Página de Resultados 33 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7525	Holdcoin HOLD	$0.000008149	-0.87	$81.48K	$0.00000828	$0.000007999	$12.32K	$81.48K	$81.48K
7526	NIOB NIOB	$0.0001714 ₿0.000000034	1.46	$81.46K ₿16.79	$0.0001727	$0.0001689	$13.28 ₿0	$102.88K ₿20.91	$81.46K ₿16.79
7527	Wrapped OptiDoge WOPTIDOGE	$0.0000001938 ₿0.000000000019	5.37	$81.41K ₿8.21	$0.000000193 ₿0.	$0.0000001833 ₿0.	$11.51 ₿0	$81.41K ₿8.21	$81.41K ₿8.21
7530	Self Chain SLF	$0.0004861	0.70	$81.18K	$0.0004905	$0.0004808	$52.78K	$163.33K	$81.18K
7531	Bop Cat BOP	$0.00008119	14.34	$81.1K	$0.00008087	$0.00007098	$2.4K	$81.1K	$81.1K
7535	BlackPool Token BPT	$0.004112 ₿0.0000017	1.91	$80.99K ₿23.71	$0.004094 ₿0.0000017	$0.004034 ₿0.0000015	$25.66 ₿0	$213.83K ₿88.22	$80.99K ₿23.71
7536	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1765 ₿0.0000018	$0.1582 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7537	Don't Buy Inu DBI	$0.000057 ₿0.000000055	-4.00	$80.94K ₿78.89	$0.00006245 ₿0.000000055	$0.00005635 ₿0.000000052	$982.75 ₿0.08	$80.94K ₿78.89	$80.94K ₿78.89
7538	Nothing VOID	$0.00008098	1.61	$80.89K	$0.00009453	$0.00007694	$15.12K	$80.89K	$80.89K
7539	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-19.39	$76.67K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$20.43K ₿0.14	$76.67K ₿10.87	$76.67K ₿10.87
7542	Interlay INTR	$0.0003624 ₿0.00000064	6.15	$80.63K ₿97.89	$0.0003626 ₿0.00000065	$0.0003208 ₿0.00000062	$10.61K ₿0.28	$350.57K ₿642.22	$80.63K ₿97.89
7544	ETHPad ETHPAD	$0.000589 ₿0.000000081	-33.15	$80.61K ₿11.23	$0.0008839 ₿0.000000084	$0.00058 ₿0.000000077	$4.21 ₿0.01	$588.39K ₿81.98	$80.61K ₿11.23
7549	coby COBY	$0.00008038	3.66	$80.35K	$0.0000805	$0.00007718	$62.66	$80.35K	$80.35K
7557	Deep Worm WORM	$0.00007977	3.83	$79.74K	$0.00007978	$0.00007653	$129.91K	$79.74K	$79.74K
7558	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7576	Meme AI Coin MEMEAI	$0.0001083 ₿0.000000087	5.60	$78.9K ₿63.82	$0.0001081 ₿0.00000010	$0.0001022 ₿0.000000079	$68.34 ₿2.77	$95.89K ₿77.61	$78.9K ₿63.82
7577	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.06259 ₿0.00000064	$0.05307 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7578	1ART 1ART	$0.0002495 ₿0.00000013	-0.50	$78.67K ₿30.77	$0.0002507 ₿0.	$0.0002459 ₿0.	$2.49 ₿0	$117.39K	$78.67K ₿30.77
7585	Yel.Finance YEL	$0.000279 ₿0.000000047	12.33	$78.35K ₿12.41	$0.0002803 ₿0.000000048	$0.0002464 ₿0.000000046	$54.55 ₿0.02	$78.35K ₿18.82	$78.35K ₿12.41
7586	Calaxy CLXY	$0.0008501 ₿0.00000092	0.31	$78.3K ₿84.87	$0.0008789 ₿0.00000098	$0.0008395 ₿0.00000092	$10.64 ₿0.08	$850.14K ₿921.41	$78.3K ₿84.87
7590	Blockchain Monster Hunt BCMC	$0.0003309 ₿0.000000099	-62.24	$78.16K ₿23.03	$0.0008939 ₿0.00000010	$0.0003294 ₿0.000000095	$18.68 ₿0.24	$330.97K ₿97.54	$78.16K ₿23.03
7592	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008158 ₿0.000000084	$0.007647 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7599	Obi PNut Kenobi OPK	$0.00007796	3.37	$77.89K	$0.00007831	$0.0000754	$888.5	$77.89K	$77.89K
7601	Alanyaspor Fan Token ALA	$0.04095 ₿0.0000068	-0.14	$77.8K ₿6.68	$0.04186 ₿0.0000068	$0.04091 ₿0.0000065	$26.01K ₿0.2	$122.86K ₿20.39	$77.8K ₿6.68
7603	MetaZero MZERO	$0.0007765 ₿0.0000035	4.91	$77.66K ₿0	$0.0007863 ₿0.0000038	$0.0007382 ₿0.0000033	$584.25 ₿10.91	$77.66K	$77.66K ₿0
7612	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007555 ₿0.000000078	$0.007462 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7615	Rentible RNB	$0.007699 ₿0.0000011	8.51	$76.99K ₿12.04	$0.1225 ₿0.0000012	$0.107 ₿0.0000011	$13.06 ₿0.25	$76.99K ₿12.04	$76.99K ₿12.04
7618	Wormhole Bridged USDC (Fantom) USDC	$0.05432	-58.20	$76.91K	$0.1299	$0.05381	$3.92	$76.91K	$76.91K
7624	ICE Poker ICE	$0.0003399 ₿0.000000030	5.41	$76.72K ₿6.91	$0.002984 ₿0.000000030	$0.00281 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7625	SpaceCatch CATCH	$0.001434 ₿0.000029	31.89	$76.71K ₿0	$0.001579 ₿0.000030	$0.001079 ₿0.000028	$76.39K ₿9.36	$142.44K ₿2.92K	$76.71K ₿0
7633	BERF BERF	$0.0001816	4.55	$76.3K	$0.0001816	$0.0001734	$1.08	$76.3K	$76.3K
7637	Charged Particles IONX	$0.0009531 ₿0.00000028	-1.33	$76.14K ₿23.11	$0.0009714 ₿0.00000029	$0.0009159 ₿0.00000026	$12.76K ₿10.39	$95.32K ₿28.94	$76.14K ₿23.11
7639	Fuku-Kun FUKU	$0.0000002003	1.59	$76.05K	$0.0000002001	$0.0000001963	$593.2	$76.05K	$76.05K
7640	Legends of Elysium LOE	$0.0007896 ₿0.0000012	1.34	$76.04K ₿0	$0.0008123 ₿0.0000013	$0.000674 ₿0.0000012	$48.23K ₿0.74	$157.09K	$76.04K ₿0
7646	pNetwork PNT	$0.0008616 ₿0.00000024	4.77	$75.76K ₿22.17	$0.0008708 ₿0.00000029	$0.0008215 ₿0.00000023	$1.97 ₿3.09	$75.81K ₿22.08	$75.76K ₿22.17
7648	SENSUS SENSUS	$0.00008029	2.96	$75.78K	$0.00008106	$0.00007797	$108.31	$75.78K	$75.78K
7649	LandRocker LRT	$0.00003231	-1.06	$75.36K	$0.00003346	$0.00003241	$121.85	$323.12K	$75.36K
7651	nftxbt NFTXBT	$0.00007577	0.01	$75.38K	$0.00008003	$0.00007218	$36.98	$75.38K	$75.38K
7661	Base Protocol BASE	$0.156 ₿0.000073	-14.63	$75.02K ₿35.25	$0.1894 ₿0.000077	$0.156 ₿0.000069	$789.4 ₿1.76	$109.63K ₿51.52	$75.02K ₿35.25
7663	Cramer Coin $CRAMER	$0.0000886 ₿0.0000000095	1.71	$74.87K ₿8.11	$0.00008843 ₿0.000000013	$0.000087 ₿0.0000000094	$95.53 ₿0.32	$88.44K ₿9.58	$74.87K ₿8.11
7667	Hedget HGET	$0.04475 ₿0.0000017	2.97	$78.63K ₿3.08	$0.04489 ₿0.0000017	$0.03612 ₿0.0000015	$35.08K ₿1.98	$78.63K ₿3.08	$78.63K ₿3.08
7669	Zasset zUSD ZUSD	$0.9338 ₿0.000013	0.18	$74.61K ₿10.81	$0.9428 ₿0.000013	$0.9307 ₿0.000012	$11.6 ₿0.01	$74.61K ₿10.81	$74.61K ₿10.81
7679	GorplesCoin GORPLES	$0.000152	0.67	$74.42K	$0.0001522	$0.0001499	$2.18	$74.42K	$74.42K
7691	chaos and disorder CHAOS	$0.00007399	2.85	$73.97K	$0.00007451	$0.00007116	$1.16K	$73.97K	$73.97K
7695	Gaia Everworld GAIA	$0.0001744 ₿0.00000011	0.26	$73.71K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$5.46 ₿0.61	$87.24K ₿56.48	$73.71K ₿46.42
7697	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008308 ₿0.00000000000086	$0.00000007301 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7698	Nile NILE	$0.01635 ₿0.000025	1.76	$73.66K ₿0	$0.01637 ₿0.000028	$0.01572 ₿0.000023	$6.96 ₿2.06	$247.9K ₿129.7	$73.66K ₿0
7700	Skillful AI SKAI	$0.0006518	-2.41	$73.65K	$0.0006679	$0.0006244	$11.71K	$649.63K	$73.65K
7704	Xing Xing XING	$0.00007422	3.92	$73.42K	$0.00007653 ₿0.	$0.00007051 ₿0.	$3.92K ₿0	$73.42K	$73.42K
7710	Spores Network SPO	$0.00006867 ₿0.000000024	2.79	$73.23K ₿25.3	$0.00006982 ₿0.000000025	$0.00006661 ₿0.000000020	$23.78K ₿0.87	$345.95K ₿119.54	$73.23K ₿25.3
7716	Viberate VIB	$0.0003997 ₿0.0000017	91.53	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7732	Umbrella Network UMB	$0.0001684 ₿0.00000049	35.50	$72.26K ₿188.92	$0.0001683 ₿0.00000050	$0.0001242 ₿0.00000045	$372.46 ₿4.04	$75.38K ₿190.28	$72.26K ₿188.92
7742	Hiblocks HIBS	$0.000006029 ₿0.0000000018	-0.04	$71.68K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$24.98K ₿0.46	$120.73K	$71.68K ₿21.98
7745	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000066 ₿0.00000000000000068	$0.000000000063 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7754	AI Agent Layer AIFUN	$0.0001472	13.65	$70.95K	$0.0001471	$0.0001294	$375.14	$72.92K	$70.95K
7755	Akuma Inu AKUMA	$0.0000001063	-15.72	$70.85K	$0.0000001302	$0.0000001	$10.97K	$70.85K	$70.85K
7757	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7758	suwi SUWI	$0.00007077	2.52	$70.77K	$0.00007058	$0.00006836	$180.34	$70.77K	$70.77K
7762	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0	$70.73K ₿0	$0	$0	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7768	XCeption XCEPT	$0.00007048 ₿0.000000075	3.94	$70.48K ₿75.97	$0.00007061 ₿0.000000086	$0.0000675 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7774	DOGWIFHOOD WIF	$0.00007029 ₿0.00000010	2.54	$70.21K ₿109.22	$0.00007386 ₿0.00000011	$0.00006854 ₿0.00000010	$122.72 ₿10.76	$70.21K ₿109.22	$70.21K ₿109.22
7783	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8904 ₿0.0000092	$0.8508 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7785	Tema TEMA	$0.00007085	1.18	$70.85K	$0.00007127	$0.00006959	$58.07K	$70.85K	$70.85K
7792	Liquina LQNA	$0.06519	-6.38	$69.67K	$0.06964	$0.06499	$154.69	$69.67K	$69.67K
7795	Puffy PUFFY	$0.00000156	-0.12	$69.51K	$0.00000161	$0.000001549	$4.8	$69.51K	$69.51K
7796	Kintsugi KINT	$0.01879 ₿0.000016	-31.51	$69.48K ₿37.48	$0.02744 ₿0.000017	$0.01672 ₿0.000015	$10.69K ₿0.58	$187.99K ₿166.26	$69.48K ₿37.48
7799	İstanbul Başakşehir Fan Token IBFK	$0.04962 ₿0.000012	0.40	$69.35K ₿14.42	$0.05013 ₿0.000012	$0.04933 ₿0.000012	$12.1K ₿0.2	$148.89K ₿38.63	$69.35K ₿14.42
7802	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003185 ₿0.000000033	$0.002955 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7803	Dash 2 Trade D2T	$0.0001458 ₿0.000000059	8.82	$69.07K ₿21.78	$0.0001519 ₿0.000000058	$0.000122 ₿0.000000056	$12.5K ₿1.24	$145.88K ₿58.31	$69.07K ₿21.78
7804	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01826 ₿0.00000018	$0.01666 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7807	Wall Street Games WSG	$0.000000000162 ₿0.0000000000000074	3.60	$69K ₿3.18	$0.000000000164 ₿0.0000000000000074	$0.000000000156 ₿0.0000000000000072	$86.52 ₿0.04	$162.19K ₿7.47	$69K ₿3.18
7814	Nemo Sum NEMO	$0.00007422	-0.72	$68.73K	$0.0000792	$0.00007276	$1.35K	$72.43K	$68.73K
7815	Ferrum Network FRM	$0.0002392 ₿0.0000012	-1.17	$68.7K ₿332.64	$0.0002439 ₿0.0000012	$0.0002298 ₿0.0000012	$51.5K ₿9.19	$142.91K ₿750.24	$68.7K ₿332.64
7817	Senspark (POL) SEN	$0.0006895	2.90	$68.68K	$0.0007253	$0.0006661	$2.1	$6.89M	$68.68K
7818	Integritee TEER	$0.01725 ₿0.000010	1.04	$68.66K ₿40.71	$1.02 ₿0.000010	$0.9704 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7826	Ramses Exchange RAM	$0.0009514 ₿0.0000022	5.36	$68.35K ₿123.89	$0.0009494 ₿0.0000024	$0.0008737 ₿0.0000020	$717.57 ₿8.09	$802.54K ₿1.05K	$68.35K ₿123.89
7829	HyperChainX HPX	$0.00006821 ₿0.000000012	1.23	$68.21K ₿8.26	$0.00006831 ₿0.000000012	$0.00006723 ₿0.000000011	$3.45 ₿1.73	$68.21K ₿11.69	$68.21K ₿8.26
7831	Media Network MEDIA	$0.2725 ₿0.00031	0.41	$68.14K ₿77.71	$0.274 ₿0.00031	$0.27 ₿0.00030	$157.78 ₿4.05	$236.94K ₿270.22	$68.14K ₿77.71
7841	UniLayer LAYER	$0.001885 ₿0.0000016	-98.86	$67.86K ₿43.12	$0.1704 ₿0.0000018	$0.001885 ₿0.0000016	$490.61 ₿6.82	$75.4K ₿65.65	$67.86K ₿43.12
7843	GUA GUA	$0.00001084	3.03	$67.81K	$0.00001098	$0.00001053	$154.12	$67.81K	$67.81K
7859	DEEPSPACE DPS	$0.0009189 ₿0.00000088	0.32	$67.34K ₿50.69	$0.0009198 ₿0.00000090	$0.000915 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7861	KEKE Terminal KEKE	$0.00006758	4.43	$67.59K	$0.00006713 ₿0.	$0.00006388 ₿0.	$103.6 ₿0	$67.59K	$67.59K
7863	Dojo token DOJO	$0.0002848 ₿0.000010	1.52	$67.25K ₿0	$0.0002848 ₿0.000011	$0.0002786 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7866	EquityPay EQPAY	$0.005126 ₿0.00000072	-5.82	$67.09K ₿8.53	$0.005448 ₿0.00000081	$0.005137 ₿0.00000069	$52.11 ₿0.07	$67.1K ₿13.1	$67.09K ₿8.53
7869	Pickle Finance PICKLE	$0.03725 ₿0.000028	3.37	$67.02K ₿40.57	$0.03767 ₿0.000029	$0.03586 ₿0.000026	$16.38 ₿0.82	$131.72K ₿94.4	$67.02K ₿40.57
7886	Banana Tape Wall BTW	$0.00006624	2.62	$66.59K	$0.00006663	$0.00006386	$4.05	$66.59K	$66.59K
7892	OraiDEX ORAIX	$0.0001186 ₿0.00000025	4.56	$66.42K ₿110.94	$0.0001228 ₿0.00000025	$0.0001133 ₿0.00000024	$59.38 ₿3.69	$87.61K ₿187.87	$66.42K ₿110.94
7896	Zenlink Network ZLK	$0.001216 ₿0.00000033	-2.45	$66.27K ₿18.01	$0.001247 ₿0.00000040	$0.001216 ₿0.00000032	$1.61 ₿0.54	$86.9K ₿23.62	$66.27K ₿18.01
7904	humanDAO HDAO	$0.000973 ₿0.000000067	0.25	$65.92K ₿4.6	$0.0009782 ₿0.000000067	$0.0009661 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7907	Relend USDC REUSDC	$0.01745	0.05	$65.73K	$0.01747	$0.01744	$139.4	$65.73K	$65.73K
7920	sunpepe SUNPEPE	$0.00006538	0	$65.4K	$0	$0	$1.71	$65.4K	$65.4K
7922	FOAM FOAM	$0.00006533 ₿0.00000061	9.09	$65.34K ₿219.53	$0.00006538 ₿0.00000063	$0.00005989 ₿0.00000061	$68.92 ₿0.01	$65.34K ₿617.77	$65.34K ₿219.53
7926	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008605 ₿0.0000000089	$0.0008213 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7929	NFTFI NFTFI	$0.0003496	-3.09	$65.17K	$0.0003824	$0.0003401	$10.44K	$684.47K	$65.17K
7931	Ethos Reserve Note ERN	$0.9708 ₿0.000014	1.12	$65.1K ₿31.04	$0.9889 ₿0.000014	$0.9551 ₿0.000013	$1.45K ₿1.46	$65.1K ₿31.05	$65.1K ₿31.04
7933	Proteo DeFi PROTEO	$0.006561 ₿0.0000028	-2.98	$65.05K ₿20.47	$0.006842 ₿0.0000030	$0.006365 ₿0.0000028	$729.99 ₿3.26	$93.82K ₿31.59	$65.05K ₿20.47
7943	PAC Global PAC	$0.0000037 ₿0.0000000012	27.18	$64.56K ₿22.4	$0.00000371 ₿0.0000000017	$0.00000291 ₿0.0000000011	$0 ₿0.59	$185.05K ₿64.21	$64.56K ₿22.4
7945	Dollar DOLLAR	$0.00006469	1.24	$64.43K	$0.00006585	$0.00006292	$65.18	$64.43K	$64.43K
7953	Subsocial SUB	$0.00007608 ₿0.000000074	18.28	$64.34K ₿62.68	$0.00007802 ₿0.000000080	$0.00006386 ₿0.000000072	$2.47 ₿1.41	$76.43K ₿74.58	$64.34K ₿62.68
7961	MIMANY MIMANY	$0.00006608 ₿0.00000040	3.34	$64.07K ₿0	$0.00006609 ₿0.00000062	$0.00006305 ₿0.00000037	$34.07K ₿85.76	$64.07K ₿434.31	$64.07K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}