Página de Resultados 33 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7513	Self Chain SLF	$0.0004894	0.60	$81.83K	$0.0004902	$0.0004808	$53.25K	$164.64K	$81.83K
7514	Land Wu LANDWU	$0.000000000194	4.96	$81.72K	$0.000000000198	$0.000000000185	$1.45	$81.72K	$81.72K
7517	Melon Dog MELON	$0.0002001 ₿0.00000017	2.89	$81.58K ₿72.6	$0.0002045 ₿0.00000019	$0.000194 ₿0.00000016	$461.87 ₿1.12	$81.58K ₿72.6	$81.58K ₿72.6
7518	Monkey MONKEY	$0.000000000271 ₿0.000000000000016	0.86	$81.49K ₿6.74	$0.000000000279 ₿0.000000000000019	$0.000000000266 ₿0.000000000000014	$113.62 ₿0.78	$81.49K ₿6.74	$81.49K ₿6.74
7519	NIOB NIOB	$0.0001714 ₿0.000000034	1.46	$81.46K ₿16.79	$0.0001727	$0.0001689	$13.28 ₿0	$102.88K ₿20.91	$81.46K ₿16.79
7522	Holdcoin HOLD	$0.00000813	-0.34	$81.3K	$0.00000828	$0.000007999	$12.35K	$81.3K	$81.3K
7523	BUU BUU	$0.00008142	2.08	$81.29K	$0.00008291	$0.00007959	$5.98	$81.29K	$81.29K
7527	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1738 ₿0.0000018	$0.1557 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7531	Nothing VOID	$0.00008061	1.01	$80.52K	$0.00008187	$0.00007954	$12.41K	$80.52K	$80.52K
7533	Don't Buy Inu DBI	$0.00005666 ₿0.000000055	-4.44	$80.64K ₿78.89	$0.00006245 ₿0.000000055	$0.00005635 ₿0.000000052	$976.87 ₿0.08	$80.64K ₿78.89	$80.64K ₿78.89
7539	Wrapped OptiDoge WOPTIDOGE	$0.0000001916 ₿0.000000000019	6.82	$80.48K ₿8.21	$0.0000001916 ₿0.	$0.0000001793 ₿0.	$12.11 ₿0	$80.48K ₿8.21	$80.48K ₿8.21
7541	UniLayer LAYER	$0.002232 ₿0.0000016	-98.62	$80.36K ₿43.12	$0.1704 ₿0.0000018	$0.002224 ₿0.0000016	$71.52 ₿6.82	$89.29K ₿65.65	$80.36K ₿43.12
7542	BlackPool Token BPT	$0.00408 ₿0.0000017	1.12	$80.36K ₿23.71	$0.004094 ₿0.0000017	$0.004034 ₿0.0000015	$22.4 ₿0	$212.17K ₿88.22	$80.36K ₿23.71
7552	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7560	Bop Cat BOP	$0.00007943	12.56	$79.28K	$0.00008069	$0.00007022	$2.48K	$79.28K	$79.28K
7568	Alanyaspor Fan Token ALA	$0.04141 ₿0.0000068	0.99	$78.67K ₿6.68	$0.04186 ₿0.0000068	$0.04093 ₿0.0000065	$23.6K ₿0.2	$124.23K ₿20.39	$78.67K ₿6.68
7570	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.06164 ₿0.00000064	$0.05226 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7573	coby COBY	$0.00007864	2.15	$78.57K	$0.0000805	$0.00007695	$131.94	$78.57K	$78.57K
7575	Yel.Finance YEL	$0.0002794 ₿0.000000047	14.31	$78.45K ₿12.41	$0.0002803 ₿0.000000048	$0.0002444 ₿0.000000046	$54.61 ₿0.02	$78.45K ₿18.82	$78.45K ₿12.41
7582	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008033 ₿0.000000084	$0.00753 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7583	Deep Worm WORM	$0.00007786	1.50	$77.84K	$0.00007978	$0.00007642	$129.55K	$77.84K	$77.84K
7586	Calaxy CLXY	$0.000846 ₿0.00000092	-0.17	$77.93K ₿84.87	$0.0008789 ₿0.00000098	$0.0008395 ₿0.00000092	$10.59 ₿0.08	$846.07K ₿921.41	$77.93K ₿84.87
7587	1ART 1ART	$0.0002473 ₿0.00000013	-1.35	$77.89K ₿30.77	$0.0002507 ₿0.	$0.0002459 ₿0.	$2.47 ₿0	$116.23K	$77.89K ₿30.77
7592	Meme AI Coin MEMEAI	$0.0001064 ₿0.000000087	4.31	$77.49K ₿63.82	$0.0001081 ₿0.00000010	$0.000102 ₿0.000000079	$245.24 ₿2.77	$94.18K ₿77.61	$77.49K ₿63.82
7598	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007439 ₿0.000000078	$0.007348 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7602	Rentible RNB	$0.007699 ₿0.0000011	8.51	$76.99K ₿12.04	$0.1206 ₿0.0000012	$0.1054 ₿0.0000011	$13.06 ₿0.25	$76.99K ₿12.04	$76.99K ₿12.04
7610	LandRocker LRT	$0.00003291	3.70	$76.75K	$0.00003432	$0.00003173	$214.71	$329.08K	$76.75K
7611	ICE Poker ICE	$0.0003399 ₿0.000000030	5.41	$76.72K ₿6.91	$0.002939 ₿0.000000030	$0.002767 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7616	Obi PNut Kenobi OPK	$0.00007626	2.58	$76.18K	$0.00007831	$0.00007428	$1.07K	$76.18K	$76.18K
7619	BERF BERF	$0.0001816	4.55	$76.3K	$0.0001816	$0.0001734	$1.08	$76.3K	$76.3K
7621	MetaZero MZERO	$0.0007628 ₿0.0000035	3.05	$76.27K ₿0	$0.0007863 ₿0.0000038	$0.0007382 ₿0.0000033	$573.92 ₿10.91	$76.27K	$76.27K ₿0
7622	Charged Particles IONX	$0.0009557 ₿0.00000028	1.90	$76.18K ₿23.11	$0.0009714 ₿0.00000029	$0.0009159 ₿0.00000026	$12.77K ₿10.39	$95.38K ₿28.94	$76.18K ₿23.11
7624	Legends of Elysium LOE	$0.0007893 ₿0.0000012	-2.47	$76.05K ₿0	$0.000829 ₿0.0000013	$0.000674 ₿0.0000012	$48.41K ₿0.74	$157.12K	$76.05K ₿0
7634	pNetwork PNT	$0.0008616 ₿0.00000024	4.77	$75.76K ₿22.17	$0.0008708 ₿0.00000029	$0.0008215 ₿0.00000023	$1.97 ₿3.09	$75.81K ₿22.08	$75.76K ₿22.17
7637	Base Protocol BASE	$0.1573 ₿0.000073	-10.99	$75.63K ₿35.25	$0.1894 ₿0.000077	$0.1573 ₿0.000069	$807.09 ₿1.76	$110.52K ₿51.52	$75.63K ₿35.25
7654	Fuku-Kun FUKU	$0.000000197	-0.08	$74.79K	$0.0000001972	$0.0000001963	$583.48	$74.79K	$74.79K
7661	Zasset zUSD ZUSD	$0.934 ₿0.000013	0.23	$74.63K ₿10.81	$0.9428 ₿0.000013	$0.9307 ₿0.000012	$14.74 ₿0.01	$74.63K ₿10.81	$74.63K ₿10.81
7663	SpaceCatch CATCH	$0.001377 ₿0.000029	27.78	$74.58K ₿0	$0.001579 ₿0.000030	$0.001073 ₿0.000028	$76.28K ₿9.36	$138.48K ₿2.92K	$74.58K ₿0
7665	GorplesCoin GORPLES	$0.000152	1.25	$74.42K	$0.0001522	$0.0001495	$2.18	$74.42K	$74.42K
7670	nftxbt NFTXBT	$0.00007465	1.32	$74.26K	$0.00008003	$0.00007085	$512.17	$74.26K	$74.26K
7672	SENSUS SENSUS	$0.00007855	0.74	$74.09K	$0.00008106	$0.00007797	$105.37	$74.09K	$74.09K
7675	Skillful AI SKAI	$0.0006516	-2.73	$73.87K	$0.0006777	$0.0006244	$11.56K	$651.54K	$73.87K
7677	Gaia Everworld GAIA	$0.0001746 ₿0.00000011	0.34	$73.79K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$7.27 ₿0.61	$87.33K ₿56.48	$73.79K ₿46.42
7681	Cramer Coin $CRAMER	$0.00008715 ₿0.0000000095	0.04	$73.75K ₿8.11	$0.00008718 ₿0.000000013	$0.00008708 ₿0.0000000094	$93.97 ₿0.32	$87.12K ₿9.58	$73.75K ₿8.11
7682	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008181 ₿0.00000000000086	$0.00000007189 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7705	Viberate VIB	$0.0003997 ₿0.0000017	91.53	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7712	chaos and disorder CHAOS	$0.00007244	1.55	$72.41K	$0.00007451	$0.00007114	$1.11K	$72.41K	$72.41K
7713	Nile NILE	$0.01612 ₿0.000025	0.82	$72.62K ₿0	$0.01637 ₿0.000028	$0.01572 ₿0.000023	$6.86 ₿2.06	$244.4K ₿129.7	$72.62K ₿0
7718	Spores Network SPO	$0.00006842 ₿0.000000024	2.76	$72.5K ₿25.3	$0.00006982 ₿0.000000025	$0.00006643 ₿0.000000020	$23.81K ₿0.87	$342.54K ₿119.54	$72.5K ₿25.3
7722	Xing Xing XING	$0.0000726	2.52	$71.81K	$0.00007653 ₿0.	$0.00007051 ₿0.	$3.83K ₿0	$71.81K	$71.81K
7731	Umbrella Network UMB	$0.0001671 ₿0.00000049	34.47	$71.7K ₿188.92	$0.0001682 ₿0.00000050	$0.0001242 ₿0.00000045	$368.54 ₿4.04	$74.79K ₿190.28	$71.7K ₿188.92
7732	Hiblocks HIBS	$0.000006029 ₿0.0000000018	0.08	$71.64K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$24.95K ₿0.46	$120.66K	$71.64K ₿21.98
7736	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000065 ₿0.00000000000000068	$0.000000000062 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7744	Tema TEMA	$0.00007017	-0.30	$69.61K	$0.00007127	$0.00006957	$58.75K	$69.61K	$69.61K
7750	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7755	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0	$70.73K ₿0	$0	$0	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7760	XCeption XCEPT	$0.00007048 ₿0.000000075	3.94	$70.48K ₿75.97	$0.00007061 ₿0.000000086	$0.0000675 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7765	AI Agent Layer AIFUN	$0.0001456	12.87	$70.22K	$0.0001471	$0.0001288	$370.79	$72.18K	$70.22K
7767	DOGWIFHOOD WIF	$0.00007029 ₿0.00000010	2.54	$70.21K ₿109.22	$0.00007386 ₿0.00000011	$0.00006854 ₿0.00000010	$122.72 ₿10.76	$70.21K ₿109.22	$70.21K ₿109.22
7768	Liquina LQNA	$0.06557	-5.82	$70.08K	$0.06964	$0.06499	$144.11	$70.08K	$70.08K
7772	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8768 ₿0.0000092	$0.8378 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7784	suwi SUWI	$0.00006941	0.55	$69.41K	$0.00007058	$0.00006836	$176.56	$69.41K	$69.41K
7786	Puffy PUFFY	$0.00000156	-0.12	$69.51K	$0.00000161	$0.000001549	$4.8	$69.51K	$69.51K
7787	İstanbul Başakşehir Fan Token IBFK	$0.04971 ₿0.000012	0.43	$69.47K ₿14.42	$0.05013 ₿0.000012	$0.04932 ₿0.000012	$12.06K ₿0.2	$149.15K ₿38.63	$69.47K ₿14.42
7795	Dash 2 Trade D2T	$0.0001462 ₿0.000000059	8.86	$69.24K ₿21.78	$0.0001519 ₿0.000000058	$0.000122 ₿0.000000056	$12.51K ₿1.24	$146.22K ₿58.31	$69.24K ₿21.78
7801	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003136 ₿0.000000033	$0.00291 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7804	Hedget HGET	$0.03937 ₿0.0000017	-9.27	$68.96K ₿3.08	$0.04353 ₿0.0000017	$0.03612 ₿0.0000015	$38.26K ₿1.98	$68.96K ₿3.08	$68.96K ₿3.08
7805	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01798 ₿0.00000018	$0.01641 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7808	Integritee TEER	$0.01725 ₿0.000010	1.04	$68.66K ₿40.71	$1 ₿0.000010	$0.9556 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7809	NFTFI NFTFI	$0.0003596	-0.28	$68.49K	$0.0003824	$0.0003401	$10.51K	$719.26K	$68.49K
7814	Wall Street Games WSG	$0.000000000161 ₿0.0000000000000074	2.98	$68.42K ₿3.18	$0.000000000164 ₿0.0000000000000074	$0.000000000156 ₿0.0000000000000072	$228.82 ₿0.04	$160.83K ₿7.47	$68.42K ₿3.18
7820	Media Network MEDIA	$0.2726 ₿0.00031	0.46	$68.16K ₿77.71	$0.274 ₿0.00031	$0.27 ₿0.00030	$101.03 ₿4.05	$237.03K ₿270.22	$68.16K ₿77.71
7821	Ferrum Network FRM	$0.0002428 ₿0.0000012	3.29	$69.71K ₿332.64	$0.0002439 ₿0.0000012	$0.0002296 ₿0.0000012	$51.12K ₿9.19	$145.02K ₿750.24	$69.71K ₿332.64
7822	Senspark (POL) SEN	$0.0006833	3.57	$68.06K	$0.0007253	$0.0006597	$3.2	$6.83M	$68.06K
7824	EquityPay EQPAY	$0.005197 ₿0.00000072	-3.89	$68.02K ₿8.53	$0.005448 ₿0.00000081	$0.005137 ₿0.00000069	$51.35 ₿0.07	$68.02K ₿13.1	$68.02K ₿8.53
7826	Akuma Inu AKUMA	$0.0000001047	-18.86	$69.8K	$0.0000001302	$0.0000001015	$11.27K	$69.8K	$69.8K
7830	Nemo Sum NEMO	$0.00007297	-4.04	$67.76K	$0.0000792	$0.00007276	$1.33K	$71.41K	$67.76K
7836	HyperChainX HPX	$0.00006763 ₿0.000000012	0.37	$67.64K ₿8.26	$0.00006766 ₿0.000000012	$0.00006723 ₿0.000000011	$3.42 ₿1.73	$67.64K ₿11.69	$67.64K ₿8.26
7846	GUA GUA	$0.00001078	4.33	$67.35K	$0.00001098	$0.00001032	$80.03	$67.35K	$67.35K
7847	DEEPSPACE DPS	$0.0009189 ₿0.00000088	0.52	$67.34K ₿50.69	$0.0009198 ₿0.00000090	$0.0009136 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7850	Dojo token DOJO	$0.0002848 ₿0.000010	3.48	$67.25K ₿0	$0.0002848 ₿0.000011	$0.0002753 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7854	Pickle Finance PICKLE	$0.03725 ₿0.000028	3.37	$67.02K ₿40.57	$0.03767 ₿0.000029	$0.03586 ₿0.000026	$16.38 ₿0.82	$131.72K ₿94.4	$67.02K ₿40.57
7878	Zenlink Network ZLK	$0.001216 ₿0.00000033	-2.45	$66.27K ₿18.01	$0.001247 ₿0.00000040	$0.001216 ₿0.00000032	$1.61 ₿0.54	$86.9K ₿23.62	$66.27K ₿18.01
7883	KEKE Terminal KEKE	$0.00006642	3.50	$66.42K	$0.000067 ₿0.	$0.00006388 ₿0.	$101.81 ₿0	$66.42K	$66.42K
7891	humanDAO HDAO	$0.000973 ₿0.000000067	0.25	$65.92K ₿4.6	$0.0009782 ₿0.000000067	$0.0009661 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7898	OraiDEX ORAIX	$0.0001186 ₿0.00000025	4.15	$66.42K ₿110.94	$0.0001228 ₿0.00000025	$0.0001123 ₿0.00000024	$62.07 ₿3.69	$87.62K ₿187.87	$66.42K ₿110.94
7900	Relend USDC REUSDC	$0.01745	0.02	$65.73K	$0.01746	$0.01744	$139.4	$65.73K	$65.73K
7912	sunpepe SUNPEPE	$0.00006538	0	$65.4K	$0	$0	$1.71	$65.4K	$65.4K
7918	Proteo DeFi PROTEO	$0.006549 ₿0.0000028	-2.75	$65.22K ₿20.47	$0.006842 ₿0.0000030	$0.006365 ₿0.0000028	$727.53 ₿3.26	$94.07K ₿31.59	$65.22K ₿20.47
7919	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008473 ₿0.0000000089	$0.0008088 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7924	Banana Tape Wall BTW	$0.00006517	1.83	$65.13K	$0.00006663	$0.00006384	$3.98	$65.13K	$65.13K
7927	Ramses Exchange RAM	$0.0009029 ₿0.0000022	0.02	$64.96K ₿123.89	$0.0009157 ₿0.0000024	$0.0008737 ₿0.0000020	$545.26 ₿8.09	$762.67K ₿1.05K	$64.96K ₿123.89
7929	Ethos Reserve Note ERN	$0.9684 ₿0.000014	1.49	$64.91K ₿31.04	$0.9889 ₿0.000014	$0.9531 ₿0.000013	$1.53K ₿1.46	$64.91K ₿31.05	$64.91K ₿31.04
7931	PAC Global PAC	$0.00000371 ₿0.0000000012	27.33	$64.64K ₿22.4	$0.00000371 ₿0.0000000017	$0.00000291 ₿0.0000000011	$0 ₿0.59	$185.28K ₿64.21	$64.64K ₿22.4
7935	FOAM FOAM	$0.00006451 ₿0.00000061	7.71	$64.52K ₿219.53	$0.00006538 ₿0.00000063	$0.00005989 ₿0.00000061	$68.05 ₿0.01	$64.52K ₿617.77	$64.52K ₿219.53
7936	Subsocial SUB	$0.00007642 ₿0.000000074	23.90	$64.63K ₿62.68	$0.00007802 ₿0.000000080	$0.00006169 ₿0.000000072	$2.48 ₿1.41	$76.78K ₿74.58	$64.63K ₿62.68
7939	Dollar DOLLAR	$0.00006469	2.55	$64.43K	$0.00006585	$0.00006292	$65.18	$64.43K	$64.43K
7949	Kintsugi KINT	$0.01729 ₿0.000016	-37.26	$63.93K ₿37.48	$0.02757 ₿0.000017	$0.01672 ₿0.000015	$11.66K ₿0.58	$172.96K ₿166.26	$63.93K ₿37.48
7954	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7970	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02814 ₿0.00000029	$0.02611 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}