Página de Resultados 33 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7505	Monkey MONKEY	$0.000000000273 ₿0.000000000000016	2.24	$82.01K ₿6.74	$0.000000000279 ₿0.000000000000019	$0.000000000266 ₿0.000000000000014	$105.9 ₿0.78	$82.01K ₿6.74	$82.01K ₿6.74
7506	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7508	Melon Dog MELON	$0.000201 ₿0.00000017	3.35	$81.95K ₿72.6	$0.0002045 ₿0.00000019	$0.000194 ₿0.00000016	$442.78 ₿1.12	$81.95K ₿72.6	$81.95K ₿72.6
7517	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	25.05	$81.56K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$25.1K ₿0.14	$81.56K ₿10.87	$81.56K ₿10.87
7518	Nothing VOID	$0.00008147	5.03	$81.38K	$0.00008187	$0.00007742	$12.26K	$81.38K	$81.38K
7520	NIOB NIOB	$0.0001714 ₿0.000000034	1.46	$81.46K ₿16.79	$0.0001727	$0.0001689	$13.28 ₿0	$102.88K ₿20.91	$81.46K ₿16.79
7526	King Shiba KINGSHIB	$0.0002602 ₿0.000000059	1.03	$77.22K ₿23.5	$0.0004797 ₿0.000000059	$0.0002498 ₿0.000000056	$39.51K ₿0.78	$260.3K ₿59.29	$77.22K ₿23.5
7529	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.174 ₿0.0000018	$0.156 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7530	SpaceCatch CATCH	$0.001483 ₿0.000029	22.35	$79.88K ₿0	$0.001579 ₿0.000030	$0.001001 ₿0.000028	$102.48K ₿9.36	$148.32K ₿2.92K	$79.88K ₿0
7531	Don't Buy Inu DBI	$0.00005674 ₿0.000000055	-4.53	$80.76K ₿78.89	$0.00006245 ₿0.000000055	$0.00005671 ₿0.000000052	$967.65 ₿0.08	$80.76K ₿78.89	$80.76K ₿78.89
7537	Self Chain SLF	$0.0004831	-0.83	$80.69K	$0.0004902	$0.0004808	$52.99K	$162.34K	$80.69K
7538	BUU BUU	$0.00008134	3.15	$81.21K	$0.00008291	$0.0000788	$47.59	$81.21K	$81.21K
7540	BlackPool Token BPT	$0.004094 ₿0.0000017	1.46	$80.63K ₿23.71	$0.004094 ₿0.0000017	$0.004034 ₿0.0000015	$7.13 ₿0	$212.9K ₿88.22	$80.63K ₿23.71
7549	Calaxy CLXY	$0.0008714 ₿0.00000092	2.83	$80.27K ₿84.87	$0.0008789 ₿0.00000098	$0.0008395 ₿0.00000092	$9.26 ₿0.08	$871.5K ₿921.41	$80.27K ₿84.87
7555	Wrapped OptiDoge WOPTIDOGE	$0.0000001902 ₿0.000000000019	5.85	$79.9K ₿8.21	$0.0000001916 ₿0.	$0.0000001793 ₿0.	$12.96 ₿0	$79.9K ₿8.21	$79.9K ₿8.21
7557	Bop Cat BOP	$0.00007988	14.55	$79.79K	$0.00008042	$0.00006961	$2.41K	$79.79K	$79.79K
7558	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7566	Interlay INTR	$0.0003459 ₿0.00000064	-3.21	$79.57K ₿97.89	$0.0003576 ₿0.00000065	$0.0003208 ₿0.00000062	$9.5K ₿0.28	$345.99K ₿642.22	$79.57K ₿97.89
7571	Alanyaspor Fan Token ALA	$0.0416 ₿0.0000068	1.91	$79.05K ₿6.68	$0.04186 ₿0.0000068	$0.04083 ₿0.0000065	$24.04K ₿0.2	$124.83K ₿20.39	$79.05K ₿6.68
7575	coby COBY	$0.00007851	3.02	$78.46K	$0.0000805	$0.00007619	$167.43	$78.46K	$78.46K
7577	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.06172 ₿0.00000064	$0.05233 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7581	Meme AI Coin MEMEAI	$0.0001077 ₿0.000000087	5.34	$78.47K ₿63.82	$0.0001081 ₿0.00000010	$0.000102 ₿0.000000079	$251.08 ₿2.77	$95.37K ₿77.61	$78.47K ₿63.82
7582	1ART 1ART	$0.0002491 ₿0.00000013	-0.65	$78.44K ₿30.77	$0.0002507 ₿0.	$0.000249 ₿0.	$1.42 ₿0	$117.05K	$78.44K ₿30.77
7589	MetaZero MZERO	$0.0007816 ₿0.0000035	7.34	$78.17K ₿0	$0.0007863 ₿0.0000038	$0.0007278 ₿0.0000033	$164.35 ₿10.91	$78.17K	$78.17K ₿0
7590	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008044 ₿0.000000084	$0.00754 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7596	Deep Worm WORM	$0.00007786	3.11	$77.84K	$0.00007978	$0.00007551	$129.21K	$77.84K	$77.84K
7609	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007449 ₿0.000000078	$0.007358 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7610	Akuma Inu AKUMA	$0.0000001157	-19.69	$77.16K	$0.0000001441	$0.0000001157	$9.98K	$77.16K	$77.16K
7616	Rentible RNB	$0.007699 ₿0.0000011	8.51	$76.99K ₿12.04	$0.1208 ₿0.0000012	$0.1055 ₿0.0000011	$13.06 ₿0.25	$76.99K ₿12.04	$76.99K ₿12.04
7621	GHOAD GHOAD	$0.00001919	-4.50	$76.76K	$0.00002421	$0.00001648	$5.31K	$76.76K	$76.76K
7624	ICE Poker ICE	$0.0003399 ₿0.000000030	5.41	$76.72K ₿6.91	$0.002943 ₿0.000000030	$0.002771 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7630	BERF BERF	$0.0001816	4.98	$76.3K	$0.0001816	$0.0001728	$1.08	$76.3K	$76.3K
7633	pNetwork PNT	$0.0008666 ₿0.00000024	6.25	$76.2K ₿22.17	$0.0008708 ₿0.00000029	$0.0008149 ₿0.00000023	$1.98 ₿3.09	$76.24K ₿22.08	$76.2K ₿22.17
7635	Obi PNut Kenobi OPK	$0.00007653	3.78	$76.47K	$0.00007831	$0.00007373	$1.2K	$76.47K	$76.47K
7636	Legends of Elysium LOE	$0.0007896 ₿0.0000012	-7.54	$76.06K ₿0	$0.000854 ₿0.0000013	$0.000674 ₿0.0000012	$45.87K ₿0.74	$157.13K	$76.06K ₿0
7637	Smart Layer Network SLN	$0.0009407 ₿0.000045	-23.66	$76.03K ₿729.86	$0.001298 ₿0.000049	$0.0009372 ₿0.000044	$2.55K ₿41.66	$93.72K ₿4.6K	$76.03K ₿729.86
7647	LandRocker LRT	$0.00003242	-2.86	$75.62K	$0.00003432	$0.00003169	$284.12	$324.25K	$75.62K
7649	nftxbt NFTXBT	$0.00007582	5.11	$75.43K	$0.00008003	$0.00007085	$522.29	$75.43K	$75.43K
7659	Charged Particles IONX	$0.0009415 ₿0.00000028	-2.23	$75.21K ₿23.11	$0.0009712 ₿0.00000029	$0.0009154 ₿0.00000026	$12.71K ₿10.39	$94.15K ₿28.94	$75.21K ₿23.11
7662	Yel.Finance YEL	$0.000267 ₿0.000000047	10.88	$74.97K ₿12.41	$0.0002716 ₿0.000000048	$0.0002405 ₿0.000000046	$15.56 ₿0.02	$74.97K ₿18.82	$74.97K ₿12.41
7669	Zasset zUSD ZUSD	$0.9349 ₿0.000013	0.33	$74.68K ₿10.81	$0.9428 ₿0.000013	$0.9319 ₿0.000012	$3.14 ₿0.01	$74.68K ₿10.81	$74.68K ₿10.81
7678	GorplesCoin GORPLES	$0.000152	1.26	$74.42K	$0.0001522	$0.0001495	$2.18	$74.42K	$74.42K
7679	Liquina LQNA	$0.06963	0.01	$74.41K	$0.06964	$0.06962	$10.7	$74.41K	$74.41K
7684	SENSUS SENSUS	$0.0000787	2.51	$74.29K	$0.00008106	$0.00007677	$102.03	$74.29K	$74.29K
7689	Gaia Everworld GAIA	$0.0001752 ₿0.00000011	0.62	$74.02K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$1.82 ₿0.61	$87.6K ₿56.48	$74.02K ₿46.42
7698	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008192 ₿0.00000000000086	$0.00000007199 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7699	Skillful AI SKAI	$0.000651	-2.15	$73.81K	$0.0006918	$0.0006244	$11.53K	$651.02K	$73.81K
7703	Nile NILE	$0.01629 ₿0.000025	2.00	$73.39K ₿0	$0.01637 ₿0.000028	$0.01572 ₿0.000023	$6.05 ₿2.06	$246.99K ₿129.7	$73.39K ₿0
7716	Viberate VIB	$0.0003997 ₿0.0000017	0.99	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7721	Nemo Sum NEMO	$0.00007834	3.86	$72.74K	$0.0000792	$0.00007427	$247.46	$76.66K	$72.74K
7723	Spores Network SPO	$0.00006873 ₿0.000000024	2.92	$72.73K ₿25.3	$0.00006982 ₿0.000000025	$0.00006611 ₿0.000000020	$23.48K ₿0.87	$343.63K ₿119.54	$72.73K ₿25.3
7731	Xing Xing XING	$0.00007351	4.66	$72.72K	$0.00007653 ₿0.	$0.00007024 ₿0.	$3.92K ₿0	$72.72K	$72.72K
7732	chaos and disorder CHAOS	$0.00007268	3.96	$72.66K	$0.00007451	$0.00006977	$1.22K	$72.66K	$72.66K
7740	Hiblocks HIBS	$0.000006039 ₿0.0000000018	0.12	$71.68K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$24.85K ₿0.46	$120.72K	$71.68K ₿21.98
7742	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000065 ₿0.00000000000000068	$0.000000000062 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7750	EquityPay EQPAY	$0.005446 ₿0.00000072	-0.13	$71.27K ₿8.53	$0.005453 ₿0.00000081	$0.005407 ₿0.00000069	$19.3 ₿0.07	$71.28K ₿13.1	$71.27K ₿8.53
7753	Tema TEMA	$0.00006986	-0.13	$71.1K	$0.00007126	$0.00006951	$58.53K	$71.1K	$71.1K
7758	Senspark (POL) SEN	$0.0007118	6.90	$70.9K	$0.0007253	$0.0006536	$3.33	$7.12M	$70.9K
7763	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7767	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0.15	$70.73K ₿0	$0.001122	$0.001113	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7771	XCeption XCEPT	$0.00007048 ₿0.000000075	3.94	$70.48K ₿75.97	$0.00007061 ₿0.000000086	$0.0000675 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7776	AI Agent Layer AIFUN	$0.0001457	13.26	$70.25K	$0.0001466	$0.0001286	$308.85	$72.2K	$70.25K
7779	DOGWIFHOOD WIF	$0.00007029 ₿0.00000010	2.54	$70.21K ₿109.22	$0.00007386 ₿0.00000011	$0.00006854 ₿0.00000010	$122.72 ₿10.76	$70.21K ₿109.22	$70.21K ₿109.22
7781	Cramer Coin $CRAMER	$0.00008284 ₿0.0000000095	-29.48	$70.14K ₿8.11	$0.001295 ₿0.000000013	$0.0008998 ₿0.0000000094	$4.44 ₿0.32	$82.85K ₿9.58	$70.14K ₿8.11
7786	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8779 ₿0.0000092	$0.8389 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7789	Dash 2 Trade D2T	$0.0001475 ₿0.000000059	-0.76	$69.7K ₿21.78	$0.0001519 ₿0.000000058	$0.000122 ₿0.000000056	$12.11K ₿1.24	$147.2K ₿58.31	$69.7K ₿21.78
7793	İstanbul Başakşehir Fan Token IBFK	$0.04992 ₿0.000012	1.21	$69.78K ₿14.42	$0.05013 ₿0.000012	$0.04931 ₿0.000012	$11.77K ₿0.2	$149.81K ₿38.63	$69.78K ₿14.42
7797	Puffy PUFFY	$0.00000156	-0.12	$69.51K	$0.00000161	$0.000001549	$4.8	$69.51K	$69.51K
7803	suwi SUWI	$0.00006917	0.19	$69.16K	$0.00007058	$0.00006836	$67.11	$69.16K	$69.16K
7804	Fuku-Kun FUKU	$0.0000001821	0	$69.16K	$0	$0	$9	$69.16K	$69.16K
7806	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.00314 ₿0.000000033	$0.002914 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7808	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.018 ₿0.00000018	$0.01643 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7812	Wall Street Games WSG	$0.000000000162 ₿0.0000000000000074	3.82	$68.78K ₿3.18	$0.000000000164 ₿0.0000000000000074	$0.000000000155 ₿0.0000000000000072	$226.87 ₿0.04	$161.69K ₿7.47	$68.78K ₿3.18
7814	Neurashi NEI	$0.0002045 ₿0.00000019	-2.74	$68.66K ₿12.31	$0.0002178 ₿0.00000019	$0.0002002 ₿0.00000018	$116.21 ₿36.23	$204.54K ₿8.78K	$68.66K ₿12.31
7816	Integritee TEER	$0.01725 ₿0.000010	1.04	$68.66K ₿40.71	$1 ₿0.000010	$0.9569 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7819	Media Network MEDIA	$0.2739 ₿0.00031	1.46	$68.5K ₿77.71	$0.274 ₿0.00031	$0.27 ₿0.00030	$101.01 ₿4.05	$238.2K ₿270.22	$68.5K ₿77.71
7827	GUA GUA	$0.00001089	5.74	$68.03K	$0.00001098	$0.00001029	$80.84	$68.03K	$68.03K
7834	NFTFI NFTFI	$0.0003402	-3.39	$64.77K	$0.0003748	$0.0003401	$12.04K	$680.27K	$64.77K
7841	Striker League MBS	$0.0001081 ₿0.00000030	-3.41	$67.64K ₿132.95	$0.0001207 ₿0.00000033	$0.0001066 ₿0.00000030	$3.43K ₿1.63	$108.14K ₿304.73	$67.64K ₿132.95
7853	DEEPSPACE DPS	$0.0009189 ₿0.00000088	0.20	$67.34K ₿50.69	$0.0009198 ₿0.00000090	$0.0009111 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7856	Dojo token DOJO	$0.0002848 ₿0.000010	5.85	$67.25K ₿0	$0.0002848 ₿0.000011	$0.0002668 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7863	Ferrum Network FRM	$0.0002408 ₿0.0000012	2.52	$66.95K ₿332.64	$0.0002439 ₿0.0000012	$0.0002294 ₿0.0000012	$51.09K ₿9.19	$139.28K ₿750.24	$66.95K ₿332.64
7874	Pickle Finance PICKLE	$0.03702 ₿0.000028	4.80	$66.61K ₿40.57	$0.03767 ₿0.000029	$0.0353 ₿0.000026	$33.23 ₿0.82	$130.91K ₿94.4	$66.61K ₿40.57
7880	Hedget HGET	$0.03793 ₿0.0000017	-12.39	$66.51K ₿3.08	$0.04375 ₿0.0000017	$0.03612 ₿0.0000015	$47.23K ₿1.98	$66.51K ₿3.08	$66.51K ₿3.08
7882	KEKE Terminal KEKE	$0.00006642	4.68	$66.43K	$0.00006674 ₿0.	$0.00006336 ₿0.	$1.56 ₿0	$66.43K	$66.43K
7889	Zenlink Network ZLK	$0.001216 ₿0.00000033	2.74	$66.27K ₿18.01	$0.001247 ₿0.00000040	$0.001182 ₿0.00000032	$1.61 ₿0.54	$86.9K ₿23.62	$66.27K ₿18.01
7901	Banana Tape Wall BTW	$0.00006606	3.07	$66.03K	$0.00006663	$0.0000637	$4.04	$66.03K	$66.03K
7907	humanDAO HDAO	$0.0009729 ₿0.000000067	0.24	$65.91K ₿4.6	$0.0009782 ₿0.000000067	$0.0009661 ₿0.000000065	$0.51 ₿0.02	$972.91K ₿67.86	$65.91K ₿4.6
7914	Relend USDC REUSDC	$0.01745	0.01	$65.74K	$0.01746	$0.01744	$139.4	$65.74K	$65.74K
7918	Ramses Exchange RAM	$0.0009098 ₿0.0000022	0.97	$65.51K ₿123.89	$0.0009157 ₿0.0000024	$0.0008737 ₿0.0000020	$499.55 ₿8.09	$769.13K ₿1.05K	$65.51K ₿123.89
7919	OraiDEX ORAIX	$0.0001169 ₿0.00000025	6.34	$65.45K ₿110.94	$0.0001228 ₿0.00000025	$0.0001099 ₿0.00000024	$134.25 ₿3.69	$86.34K ₿187.87	$65.45K ₿110.94
7923	Subsocial SUB	$0.00007733 ₿0.000000074	26.87	$65.4K ₿62.68	$0.00007802 ₿0.000000080	$0.00006086 ₿0.000000072	$2.51 ₿1.41	$77.69K ₿74.58	$65.4K ₿62.68
7924	sunpepe SUNPEPE	$0.00006538	-0.02	$65.4K	$0.00006543	$0.00006535	$1.71	$65.4K	$65.4K
7931	Proteo DeFi PROTEO	$0.006557 ₿0.0000028	-1.25	$65.2K ₿20.47	$0.006842 ₿0.0000030	$0.006365 ₿0.0000028	$730.08 ₿3.26	$94.03K ₿31.59	$65.2K ₿20.47
7932	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008485 ₿0.0000000089	$0.0008098 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7939	HyperChainX HPX	$0.00006488 ₿0.000000012	5.97	$64.88K ₿8.26	$0.001156 ₿0.000000012	$0.001085 ₿0.000000011	$1.28 ₿1.73	$64.88K ₿11.69	$64.88K ₿8.26
7946	Ethos Reserve Note ERN	$0.9658 ₿0.000014	1.46	$64.76K ₿31.04	$0.9889 ₿0.000014	$0.9501 ₿0.000013	$1.57K ₿1.46	$64.76K ₿31.05	$64.76K ₿31.04
7956	Dollar DOLLAR	$0.00006425	2.51	$64K	$0.00006585	$0.00006252	$64.76	$64K	$64K
7969	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7981	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02818 ₿0.00000029	$0.02615 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}