Página de Resultados 33 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7481	Andromeda ANDR	$0.0003498 ₿0.000013	-37.22	$85.22K ₿397.26	$0.0005849 ₿0.000014	$0.0002758 ₿0.000012	$6.71K ₿7.05	$349.85K ₿13.08K	$85.22K ₿397.26
7482	Monkey MONKEY	$0.000000000278 ₿0.000000000000016	2.64	$83.72K ₿6.74	$0.00000000028 ₿0.000000000000019	$0.000000000264 ₿0.000000000000014	$17.01 ₿0.78	$83.72K ₿6.74	$83.72K ₿6.74
7499	Planq PLQ	$0.0005846 ₿0.00000082	-2.08	$83.27K ₿75.32	$0.0005972 ₿0.00000085	$0.0005845 ₿0.00000080	$10.03 ₿1.52	$83.47K ₿106.78	$83.27K ₿75.32
7501	Land Wu LANDWU	$0.000000000198	4.15	$83.21K	$0.0000000002	$0.00000000019	$121.25	$83.21K	$83.21K
7505	Rentible RNB	$0.008311 ₿0.0000011	0.05	$83.05K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$68.34 ₿0.25	$83.05K ₿12.04	$83.05K ₿12.04
7508	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	18.81	$82.9K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$22.58K ₿0.14	$82.9K ₿10.87	$82.9K ₿10.87
7514	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002765 ₿0.000000028	$0.002565 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7515	Wrapped OptiDoge WOPTIDOGE	$0.0000001963 ₿0.000000000019	6.27	$82.48K ₿8.21	$0.0000001971 ₿0.	$0.0000001841 ₿0.	$10.21 ₿0	$82.48K ₿8.21	$82.48K ₿8.21
7518	NIOB NIOB	$0.0001734 ₿0.000000034	1.54	$82.38K ₿16.79	$0.0001737	$0.0001707	$6.16 ₿0	$104.04K ₿20.91	$82.38K ₿16.79
7519	BUU BUU	$0.00008247	1.66	$82.33K	$0.00008291	$0.00007619	$77.77	$82.33K	$82.33K
7520	BlackPool Token BPT	$0.004179 ₿0.0000017	3.59	$82.32K ₿23.71	$0.004191 ₿0.0000017	$0.004034 ₿0.0000015	$26.28 ₿0	$217.36K ₿88.22	$82.32K ₿23.71
7526	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	-7.77	$82.02K ₿238.79	$0.00002917 ₿0.00000000029	$0.00002696 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7527	Orchai OCH	$0.01015 ₿0.000018	-5.81	$82.01K ₿68.62	$0.01179 ₿0.000021	$0.01005 ₿0.000018	$7.2 ₿8.42	$203.06K ₿378.91	$82.01K ₿68.62
7528	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7533	Nothing VOID	$0.00008208	2.95	$81.82K	$0.00009453	$0.00007694	$15.16K	$81.82K	$81.82K
7545	Don't Buy Inu DBI	$0.00005708 ₿0.000000055	-5.31	$81.23K ₿78.89	$0.00006245 ₿0.000000055	$0.00005635 ₿0.000000052	$290.56 ₿0.08	$81.23K ₿78.89	$81.23K ₿78.89
7547	ETHPad ETHPAD	$0.000593 ₿0.000000081	2.24	$81.16K ₿11.23	$0.0005953 ₿0.000000084	$0.00058 ₿0.000000077	$305.7 ₿0.01	$592.39K ₿81.98	$81.16K ₿11.23
7549	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1787 ₿0.0000018	$0.1601 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7563	SpaceCatch CATCH	$0.001453 ₿0.000029	27.95	$78.29K ₿0	$0.001579 ₿0.000030	$0.001087 ₿0.000028	$76.25K ₿9.36	$145.37K ₿2.92K	$78.29K ₿0
7564	Holdcoin HOLD	$0.000008039	-2.88	$80.41K	$0.00000828	$0.000007999	$12.39K	$80.41K	$80.41K
7565	Self Chain SLF	$0.0004844	-0.14	$80.38K	$0.0004905	$0.0004812	$52.13K	$161.71K	$80.38K
7568	Hedget HGET	$0.04598 ₿0.0000017	22.42	$80.36K ₿3.08	$0.04641 ₿0.0000017	$0.03612 ₿0.0000015	$22.44K ₿1.98	$80.36K ₿3.08	$80.36K ₿3.08
7570	WEWECOIN WEWE	$0.0000008037	-2.14	$80.3K	$0.0000008284	$0.0000008029	$30.21	$80.3K	$80.3K
7579	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7583	Deep Worm WORM	$0.00007959	2.47	$79.58K	$0.0000798	$0.00007747	$130.61K	$79.58K	$79.58K
7591	1ART 1ART	$0.0002519 ₿0.00000013	0.47	$79.18K ₿30.77	$0.0002519 ₿0.	$0.0002459 ₿0.	$2.4 ₿0	$118.15K	$79.18K ₿30.77
7598	Alanyaspor Fan Token ALA	$0.04146 ₿0.0000068	0.66	$78.94K ₿6.68	$0.04188 ₿0.0000068	$0.04091 ₿0.0000065	$24.3K ₿0.2	$124.65K ₿20.39	$78.94K ₿6.68
7600	Meme AI Coin MEMEAI	$0.000108 ₿0.000000087	4.13	$78.7K ₿63.82	$0.0001095 ₿0.00000010	$0.0001036 ₿0.000000079	$139.45 ₿2.77	$95.65K ₿77.61	$78.7K ₿63.82
7604	Smart Layer Network SLN	$0.0009682 ₿0.000045	-7.13	$78.54K ₿729.86	$0.003999 ₿0.000049	$0.0006719 ₿0.000044	$8.95K ₿41.66	$96.81K ₿4.6K	$78.54K ₿729.86
7614	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.00826 ₿0.000000084	$0.007743 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7615	MetaZero MZERO	$0.0007809 ₿0.0000035	3.26	$78.1K ₿0	$0.0007863 ₿0.0000038	$0.0007551 ₿0.0000033	$439.7 ₿10.91	$78.1K	$78.1K ₿0
7617	Bop Cat BOP	$0.00007763	7.57	$77.54K	$0.00008119	$0.00007192	$2.75K	$77.54K	$77.54K
7623	Calaxy CLXY	$0.000844 ₿0.00000092	-0.40	$77.74K ₿84.87	$0.0008789 ₿0.00000098	$0.0008395 ₿0.00000092	$10.56 ₿0.08	$844.06K ₿921.41	$77.74K ₿84.87
7628	LandRocker LRT	$0.00003316	-0.89	$77.33K	$0.00003346	$0.00003231	$134.79	$331.55K	$77.33K
7630	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007649 ₿0.000000078	$0.007555 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7641	ICE Poker ICE	$0.0003399 ₿0.000000030	5.41	$76.72K ₿6.91	$0.003022 ₿0.000000030	$0.002845 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7646	Fuku-Kun FUKU	$0.0000002011	1.98	$76.35K	$0.0000002027	$0.0000001963	$595.5	$76.35K	$76.35K
7648	BERF BERF	$0.0001816	4.17	$76.3K	$0.0001816	$0.0001742	$1.08	$76.3K	$76.3K
7653	Charged Particles IONX	$0.000954 ₿0.00000028	-1.31	$76.2K ₿23.11	$0.0009714 ₿0.00000029	$0.0009159 ₿0.00000026	$12.84K ₿10.39	$95.4K ₿28.94	$76.2K ₿23.11
7659	SENSUS SENSUS	$0.00007988	0.81	$75.82K	$0.00008106	$0.00007809	$84.84	$75.82K	$75.82K
7660	Cramer Coin $CRAMER	$0.00008948 ₿0.0000000095	2.73	$75.77K ₿8.11	$0.00008959 ₿0.000000013	$0.000087 ₿0.0000000094	$96.49 ₿0.32	$89.5K ₿9.58	$75.77K ₿8.11
7662	pNetwork PNT	$0.0008616 ₿0.00000024	3.00	$75.76K ₿22.17	$0.0008708 ₿0.00000029	$0.0008356 ₿0.00000023	$1.97 ₿3.09	$75.81K ₿22.08	$75.76K ₿22.17
7665	nftxbt NFTXBT	$0.00007601	4.13	$75.49K	$0.00008003	$0.00007294	$27.73	$75.49K	$75.49K
7673	Zasset zUSD ZUSD	$0.9394 ₿0.000013	0.47	$75.06K ₿10.81	$0.9403 ₿0.000013	$0.9307 ₿0.000012	$11.67 ₿0.01	$75.06K ₿10.81	$75.06K ₿10.81
7677	Obi PNut Kenobi OPK	$0.00007461	-2.08	$74.55K	$0.00007904	$0.00007438	$135.04	$74.55K	$74.55K
7683	Yel.Finance YEL	$0.0002661 ₿0.000000047	5.58	$74.73K ₿12.41	$0.0002803 ₿0.000000048	$0.000252 ₿0.000000046	$81.01 ₿0.02	$74.73K ₿18.82	$74.73K ₿12.41
7691	GorplesCoin GORPLES	$0.000152	0	$74.42K	$0	$0	$2.18	$74.42K	$74.42K
7698	Legends of Elysium LOE	$0.0007699 ₿0.0000012	2.27	$74.17K ₿0	$0.0008123 ₿0.0000013	$0.0007528 ₿0.0000012	$47.24K ₿0.74	$153.23K	$74.17K ₿0
7701	Nile NILE	$0.01644 ₿0.000025	4.42	$74.09K ₿0	$0.01656 ₿0.000028	$0.01572 ₿0.000023	$20.49 ₿2.06	$249.32K ₿129.7	$74.09K ₿0
7706	chaos and disorder CHAOS	$0.00007355	1.35	$73.55K	$0.00007451	$0.00007059	$1.14K	$73.55K	$73.55K
7712	Skillful AI SKAI	$0.0006517	2.73	$73.77K	$0.0006563	$0.0006343	$12.95K	$650.66K	$73.77K
7714	Gaia Everworld GAIA	$0.0001745 ₿0.00000011	-0.63	$73.72K ₿46.42	$0.0001756 ₿0.00000011	$0.0001741 ₿0.00000010	$1.96 ₿0.61	$87.25K ₿56.48	$73.72K ₿46.42
7716	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008412 ₿0.00000000000086	$0.00000007392 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7731	Viberate VIB	$0.0003997 ₿0.0000017	-0.95	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0003997 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7733	Spores Network SPO	$0.00006891 ₿0.000000024	-0.54	$72.93K ₿25.3	$0.00006982 ₿0.000000025	$0.00006786 ₿0.000000020	$22.58K ₿0.87	$344.54K ₿119.54	$72.93K ₿25.3
7755	AI Agent Layer AIFUN	$0.0001491	5.79	$71.88K	$0.0001495	$0.0001408	$94.22	$73.88K	$71.88K
7756	coby COBY	$0.00007179	-8.48	$71.78K	$0.0000809	$0.00007122	$1.61K	$71.78K	$71.78K
7759	Hiblocks HIBS	$0.000006039 ₿0.0000000018	-0.02	$71.68K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$25K ₿0.46	$120.72K	$71.68K ₿21.98
7761	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000067 ₿0.00000000000000068	$0.000000000063 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7770	suwi SUWI	$0.00007054	2.63	$70.54K	$0.00007122	$0.00006849	$114.2	$70.54K	$70.54K
7771	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7774	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0	$70.73K ₿0	$0	$0	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7775	KEKE Terminal KEKE	$0.00007032	8.00	$70.71K	$0.0000709 ₿0.	$0.00006485 ₿0.	$450.97 ₿0	$70.71K	$70.71K
7776	Xing Xing XING	$0.00007106	-1.86	$70.3K	$0.00007679 ₿0.	$0.00007085 ₿0.	$898.29 ₿0	$70.3K	$70.3K
7780	XCeption XCEPT	$0.00007048 ₿0.000000075	3.83	$70.48K ₿75.97	$0.00007061 ₿0.000000086	$0.00006776 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7791	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.9015 ₿0.0000092	$0.8615 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7798	Liquina LQNA	$0.06519	0.32	$69.67K	$0.06558	$0.06499	$154.7	$69.67K	$69.67K
7801	Tema TEMA	$0.00006964	-2.26	$69.61K	$0.00007129	$0.00006959	$53.5K	$69.61K	$69.61K
7803	İstanbul Başakşehir Fan Token IBFK	$0.04985 ₿0.000012	0.86	$69.52K ₿14.42	$0.05013 ₿0.000012	$0.04939 ₿0.000012	$12.41K ₿0.2	$149.25K ₿38.63	$69.52K ₿14.42
7804	Puffy PUFFY	$0.00000156	0.05	$69.51K	$0.00000161	$0.00000156	$4.8	$69.51K	$69.51K
7809	Wall Street Games WSG	$0.000000000163 ₿0.0000000000000074	0.14	$69.31K ₿3.18	$0.000000000164 ₿0.0000000000000074	$0.00000000016 ₿0.0000000000000072	$40.96 ₿0.04	$162.92K ₿7.47	$69.31K ₿3.18
7810	Banana Tape Wall BTW	$0.00006935	6.78	$69.31K	$0.00006954	$0.0000647	$4.15	$69.31K	$69.31K
7816	Nemo Sum NEMO	$0.00007438	-2.38	$69.04K	$0.0000792	$0.00007276	$1.21K	$72.76K	$69.04K
7819	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01849 ₿0.00000018	$0.01687 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7821	DOGWIFHOOD WIF	$0.00006896 ₿0.00000010	-4.52	$68.9K ₿109.22	$0.00007386 ₿0.00000011	$0.0000674 ₿0.00000010	$338.38 ₿10.76	$68.9K ₿109.22	$68.9K ₿109.22
7830	Media Network MEDIA	$0.2742 ₿0.00031	0.09	$68.56K ₿77.71	$0.2742 ₿0.00031	$0.2725 ₿0.00030	$176.91 ₿4.05	$238.42K ₿270.22	$68.56K ₿77.71
7832	WeWay WWY	$0.00001005 ₿0.00000012	56.20	$68.52K ₿420.69	$0.00001005 ₿0.00000013	$0.00000642 ₿0.00000011	$14.43K ₿78.68	$70.34K ₿836.17	$68.52K ₿420.69
7837	GUA GUA	$0.00001094	3.35	$68.32K	$0.00001098	$0.00001057	$161.73	$68.32K	$68.32K
7844	Kintsugi KINT	$0.01845 ₿0.000016	-28.30	$68.19K ₿37.48	$0.02663 ₿0.000017	$0.01672 ₿0.000015	$7.47K ₿0.58	$184.5K ₿166.26	$68.19K ₿37.48
7849	Akuma Inu AKUMA	$0.000000102	-15.97	$68.01K	$0.0000001262	$0.0000001	$9K	$68.01K	$68.01K
7855	MIMANY MIMANY	$0.00006912 ₿0.00000040	7.91	$67.01K ₿0	$0.00007011 ₿0.00000062	$0.00006305 ₿0.00000037	$42.57K ₿85.76	$67.01K ₿434.31	$67.01K ₿0
7860	Senspark (POL) SEN	$0.0006817	-0.43	$67.78K	$0.0007253	$0.0006805	$3.65	$6.8M	$67.78K
7866	Integritee TEER	$0.01699 ₿0.000010	-0.11	$67.62K ₿40.71	$0.01701 ₿0.000010	$0.01698 ₿0.000010	$157.66 ₿0.54	$169.99K ₿102.34	$67.62K ₿40.71
7868	CATS CATS	$0.0000001125	-26.13	$67.55K	$0.000000161	$0.00000009486	$3.11K	$67.55K	$67.55K
7871	Ferrum Network FRM	$0.0002397 ₿0.0000012	3.34	$67.45K ₿332.64	$0.0002439 ₿0.0000012	$0.0002299 ₿0.0000012	$53.2K ₿9.19	$140.31K ₿750.24	$67.45K ₿332.64
7876	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.08874 ₿0.00000090	$0.08528 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7880	Dojo token DOJO	$0.0002848 ₿0.000010	-3.06	$67.25K ₿0	$1.12 ₿0.000011	$1.01 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7887	Pickle Finance PICKLE	$0.0371 ₿0.000028	2.15	$66.75K ₿40.57	$0.03767 ₿0.000029	$0.03624 ₿0.000026	$17.42 ₿0.82	$131.19K ₿94.4	$66.75K ₿40.57
7893	NumberGoUpTech TECH	$0.000001019 ₿0.0000000041	12.69	$66.24K ₿270.77	$0.00000103 ₿0.0000000054	$0.0000008998 ₿0.0000000040	$1.33K ₿6.14	$66.24K ₿270.77	$66.24K ₿270.77
7896	Ramses Exchange RAM	$0.0009237 ₿0.0000022	5.11	$66.47K ₿123.89	$0.0009524 ₿0.0000024	$0.0008774 ₿0.0000020	$235.95 ₿8.09	$780.38K ₿1.05K	$66.47K ₿123.89
7898	EquityPay EQPAY	$0.005034 ₿0.00000072	-7.01	$66.43K ₿8.53	$0.005448 ₿0.00000081	$0.00505 ₿0.00000069	$53.41 ₿0.07	$66.44K ₿13.1	$66.43K ₿8.53
7899	OraiDEX ORAIX	$0.0001186 ₿0.00000025	-3.38	$66.42K ₿110.94	$0.000126 ₿0.00000025	$0.0001169 ₿0.00000024	$79.77K ₿3.69	$87.61K ₿187.87	$66.42K ₿110.94
7904	NFTFI NFTFI	$0.0003475	-0.83	$66.19K	$0.0003824	$0.0003401	$9.51K	$695.17K	$66.19K
7910	Zenlink Network ZLK	$0.001213 ₿0.00000033	-2.73	$66.07K ₿18.01	$0.001247 ₿0.00000040	$0.001202 ₿0.00000032	$3.47 ₿0.54	$86.65K ₿23.62	$66.07K ₿18.01
7913	UniLayer LAYER	$0.001835 ₿0.0000016	-98.89	$65.94K ₿43.12	$0.1704 ₿0.0000018	$0.001779 ₿0.0000016	$680.16 ₿6.82	$73.26K ₿65.65	$65.94K ₿43.12
7914	humanDAO HDAO	$0.000973 ₿0.000000067	0.25	$65.92K ₿4.6	$0.0009782 ₿0.000000067	$0.0009661 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7919	Relend USDC REUSDC	$0.01745	0.07	$65.75K	$0.01747	$0.01744	$139.4	$65.75K	$65.75K
7923	Mindscraft MINDS	$0.00006538	172.42	$65.47K	$0.00006611	$0.00002347	$1.45K	$65.47K	$65.47K
7925	sunpepe SUNPEPE	$0.00006538	0	$65.4K	$0	$0	$1.71	$65.4K	$65.4K
7932	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008712 ₿0.0000000089	$0.0008316 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}