Pagina dei risultati 33 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6904	Sonic The Goat GOAT	$0.0000001046	1.62	$104.69K	$0.0000001058	$0.0000001018	$3.06	$104.69K	$104.69K
6905	Super Useless Token SUT	$0.003068	-3.47	$104.68K	$0.003179	$0.003067	$13.41	$202.49K	$104.68K
6910	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6912	Marine Moguls MOGUL	$38.54	0.11	$104.31K	$39.33	$36.87	$668.26	$383.98K	$104.31K
6917	Poodl Token POODL	$0.000000001383 ₿0.00000000000015	-6.80	$105.15K ₿11.29	$0.00000000149 ₿0.00000000000015	$0.000000001323 ₿0.00000000000014	$8.8K ₿0.02	$140.03K ₿15.04	$105.15K ₿11.29
6925	Soyjak SOY	$0.0001057	-6.13	$103.61K	$0.0001396	$0.0001046	$7.61K	$103.61K	$103.61K
6926	LandRocker LRT	$0.00004436	1.52	$103.49K	$0.00004437	$0.00004276	$38.7	$443.74K	$103.49K
6930	SIZE SIZE	$0.0001061 ₿0.0000000020	-1.82	$103.32K ₿0	$0.0001104 ₿0.0000000021	$0.0001051 ₿0.0000000020	$39.4 ₿0.06	$103.32K ₿2.02	$103.32K ₿0
6932	EARLY Radix EARLY	$0.0001031	3.00	$103.13K	$0.0001034	$0.0001001	$25.79	$103.13K	$103.13K
6941	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6943	Generaitiv GAI	$0.0136 ₿0.0000039	-0.67	$102.46K ₿30.06	$0.01369 ₿0.0000040	$0.01357 ₿0.0000039	$55.38 ₿0.01	$136.23K ₿39.97	$102.46K ₿30.06
6945	Arken Finance $ARKEN	$0.0001125 ₿0.000000016	0.35	$102.13K ₿12.51	$0.000115 ₿0.000000016	$0.0001101 ₿0.000000016	$107.02 ₿0.05	$1.13M ₿164.77	$102.13K ₿12.51
6949	Nothing VOID	$0.000102	-1.93	$101.98K	$0.0001063	$0.000102	$10.06K	$101.98K	$101.98K
6950	Fringe Finance FRIN	$0.0001039 ₿0.000000032	0.96	$102.01K ₿32.16	$0.000104 ₿0.	$0.0001008 ₿0.	$51.48K ₿0	$102.01K ₿32.16	$102.01K ₿32.16
6952	Sakai Vault SAKAI	$0.02834 ₿0.000046	0.28	$101.87K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.37K ₿24.46	$226.77K ₿374.6	$101.87K ₿213.75
6953	TE-FOOD TONE	$0.0001636 ₿0.000000023	-17.24	$101.83K ₿14.56	$0.0001977 ₿0.000000027	$0.0001628 ₿0.000000021	$171.31 ₿0.17	$163.63K ₿23.99	$101.83K ₿14.56
6966	Cheyenne CHEYENNE	$0.000103	-1.74	$100.76K	$0.0001073	$0.0001025	$121.19	$100.76K	$100.76K
6969	Koyo KOY	$0.0001905 ₿0.000000020	0.45	$100.43K ₿11.03	$0.0001934 ₿0.000000020	$0.0001858 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
6971	dog with apple in mouth APPLE	$0.0001004	-1.46	$100.45K	$0.0001047	$0.0001	$452.36	$100.45K	$100.45K
6972	Kryptonite SEILOR	$0.0002727 ₿0.00000066	-2.78	$100.11K ₿223.37	$0.0002892 ₿0.00000072	$0.0002677 ₿0.00000063	$11.23K ₿2.14	$272.79K ₿660.86	$100.11K ₿223.37
6973	Scalia Infrastructure SCALE	$0.001021 ₿0.0000047	1.81	$100.09K ₿0	$0.001021 ₿0.0000055	$0.0009815 ₿0.0000034	$2.87 ₿40.29	$102.12K ₿477.43	$100.09K ₿0
6974	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
6975	Guru Network GURU	$0.0003234	-9.88	$99.97K	$0.0003633	$0.0003235	$4.12K	$323.53K	$99.97K
6982	INFERNO INF	$0.00000003295	-99.01	$99.94K	$0.00000334	$0.00000002974	$790.8	$99.94K	$99.94K
6983	Flourishing AI AI	$0.004208 ₿0.00000047	-0.07	$99.74K ₿11.28	$0.004217 ₿0.00000051	$0.004168 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
6985	Centience CENTS	$0.00009964	-1.87	$99.62K	$0.0001032	$0.00009964	$82.46K	$99.62K	$99.62K
6991	Don't Buy Inu DBI	$0.00006972 ₿0.000000055	-0.06	$99.22K ₿78.89	$0.00007035 ₿0.000000055	$0.00006891 ₿0.000000052	$36.31 ₿0.08	$99.22K ₿78.89	$99.22K ₿78.89
6993	PowerTrade Fuel PTF	$0.004067 ₿0.00000019	-0.26	$99.52K ₿4.85	$0.004126 ₿0.00000019	$0.004027 ₿0.00000018	$54.92K ₿1.13	$1.62M ₿78.92	$99.52K ₿4.85
6994	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.1K	$99.09K ₿39.83
6998	Hyve HYVE	$0.001296 ₿0.00000047	-30.77	$98.89K ₿27.26	$0.002197 ₿0.00000058	$0.001276 ₿0.00000046	$2.74K ₿4.54	$129.65K ₿47.05	$98.89K ₿27.26
7006	Mittens MITTENS	$0.00009838	8.06	$98.38K	$0.00009875	$0.00009103	$1.08K	$98.38K	$98.38K
7013	OpSec OPSEC	$0.0009888 ₿0.000026	-19.13	$97.8K ₿2.45K	$0.001251 ₿0.000030	$0.0009881 ₿0.000025	$43K ₿37.01	$97.8K ₿2.54K	$97.8K ₿2.45K
7017	King Of Meme LION	$0.000000000895	-1.86	$97.55K	$0.000000000921	$0.000000000885	$51.74	$97.55K	$97.55K
7019	Baby Pepe BABYPEPE	$0.0000002522 ₿0.000000000042	-1.32	$97.44K ₿0	$0.0000002573 ₿0.000000000046	$0.0000002513 ₿0.000000000041	$7.82 ₿0.13	$97.44K ₿17.67	$97.44K ₿0
7021	Proteo DeFi PROTEO	$0.01004 ₿0.0000028	-0.77	$97.28K ₿20.47	$0.0104 ₿0.0000030	$0.009903 ₿0.0000028	$596.82 ₿3.26	$142.74K ₿31.59	$97.28K ₿20.47
7023	Nucleus Vision NCASH	$0.00003347 ₿0.0000000023	0.16	$97.1K ₿6.68	$0.0000335 ₿0.0000000024	$0.00003341 ₿0.0000000022	$0.65 ₿0	$334.67K ₿23.02	$97.1K ₿6.68
7025	Ozone Metaverse $OZONE	$0.00008775 ₿0.00000012	-2.73	$97.03K ₿0	$0.00009022 ₿0.00000012	$0.00008775 ₿0.00000011	$27.2 ₿9.92	$97.03K ₿36.78	$97.03K ₿0
7027	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.122 ₿0.0000014	$0.09714 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7030	Wrapped OptiDoge WOPTIDOGE	$0.0000002306 ₿0.000000000019	0.29	$96.89K ₿8.21	$0.0000002317 ₿0.	$0.0000002246 ₿0.	$2.69 ₿0	$96.89K ₿8.21	$96.89K ₿8.21
7032	Koto KOTO	$0.00009738	0.08	$96.88K	$0.0001012	$0.00009645	$261.59	$96.88K	$96.88K
7035	YEETI 液体 YEETI	$0.00009657	-0.88	$96.57K	$0.00009744	$0.00009655	$197.35	$96.57K	$96.57K
7039	Monkey MONKEY	$0.000000000307 ₿0.000000000000016	-0.77	$96.39K ₿6.74	$0.000000000329 ₿0.000000000000019	$0.000000000304 ₿0.000000000000014	$2.57K ₿0.78	$96.39K ₿6.74	$96.39K ₿6.74
7049	AgentTank TANK	$0.00009605	-2.61	$96.02K	$0.0001026	$0.00009584	$1K	$96.02K	$96.02K
7054	QUBI Tokenized RWA $QBIT	$0.00009529	-1.24	$95.71K	$0.00009899	$0.00009482	$251.76	$95.71K	$95.71K
7056	Shih Tzu SHIH	$0.000000000096 ₿0.000000000000011	43.79	$95.56K ₿11.48	$0.000000000098 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$80.91 ₿0.16	$95.56K ₿11.48	$95.56K ₿11.48
7057	MISATO MISATO	$0.00009584	-3.69	$95.55K	$0.0001015	$0.00009524	$6.57	$95.55K	$95.55K
7060	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9061 ₿0.000010	$0.8725 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7061	FARM FARM	$0.07938	-0.60	$95.24K	$0.08378	$0.07939	$332.73	$95.24K	$95.24K
7063	Verox VRX	$4.2 ₿0.00069	19.42	$95.17K ₿15.66	$4.25 ₿0.00077	$3.51 ₿0.00066	$301.16 ₿0.62	$199.69K ₿32.85	$95.17K ₿15.66
7064	Vent Finance VENT	$0.0003804 ₿0.00000018	-0.01*	$95.11K ₿47.43	$0.0003804 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7066	ScarQuest SCAR	$0.00003334 ₿0.000000045	-1.73	$94.86K ₿107.8	$0.00003428 ₿0.000000049	$0.00003329 ₿0.000000044	$81.86 ₿2.96	$331.34K ₿451.66	$94.86K ₿107.8
7069	Edu3Labs NFE	$0.001793 ₿0.0000026	-2.89	$94.35K ₿0	$0.001873 ₿0.0000030	$0.001752 ₿0.0000023	$11.99K ₿17.16	$1.61M ₿2.36K	$94.35K ₿0
7070	Fear FEAR	$0.005332 ₿0.0000027	6.25	$94.47K ₿49.59	$0.005398 ₿0.	$0.004998 ₿0.	$13.46K ₿0	$222.58K ₿115.52	$94.47K ₿49.59
7071	nftxbt NFTXBT	$0.00009493	-3.43	$94.43K	$0.0001002	$0.00009422	$2.17	$94.43K	$94.43K
7073	Universal Basic Compute UBC	$0.00009485	-0.50	$94.37K	$0.00009907	$0.00009441	$193.57	$94.84K	$94.37K
7079	Reality Spiral RSP	$0.00000009414	-0.52	$94.14K	$0.00000009549	$0.0000000938	$20.14	$94.14K	$94.14K
7081	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007537 ₿0.0000000087	$0.0007225 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7084	Zeek Coin MEOW	$0.0000001165 ₿0.00000000027	-2.98	$93.86K ₿238.79	$0.0000001201 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$627.59 ₿1.55	$116.5K ₿275.73	$93.86K ₿238.79
7085	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7088	AIMERICA UAI	$0.00009378	1.28	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7090	NOOT (Ordinals) NOOT	$0.00009346 ₿0.000000053	6.32	$93.47K ₿54.55	$0.00009574 ₿0.000000078	$0.00008762 ₿0.000000030	$10.54K ₿9.88	$93.47K ₿54.55	$93.47K ₿54.55
7091	Landwolf WOLF	$0.000000000222 ₿0.00000000000012	0.18	$93.37K ₿0	$0.000000000225 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$326.1 ₿13.78	$93.37K	$93.37K ₿0
7092	Melon Dog MELON	$0.000229 ₿0.00000017	-0.98	$93.35K ₿72.6	$0.0002388 ₿0.00000019	$0.0002263 ₿0.00000016	$229.08 ₿1.12	$93.35K ₿72.6	$93.35K ₿72.6
7095	Chumbi Valley CHMB	$0.00000442 ₿0.0000000042	0.42	$93.2K ₿83.06	$0.00000442 ₿0.0000000043	$0.00000438 ₿0.0000000041	$4.47 ₿2.69	$120.85K ₿125.08	$93.2K ₿83.06
7098	Solve.Care SOLVE	$0.0001094 ₿0.00000037	0.82	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7099	one unchill gal GAL	$0.00009398	3.61	$93.04K	$0.00009461	$0.00009071	$7.19	$93.04K	$93.04K
7100	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7103	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0.00001192	$0.00001192	$1.13	$92.8K	$92.8K
7107	RMRK RMRK	$0.01023 ₿0.000029	-53.69	$92.49K ₿280.63	$0.02222 ₿0.000032	$0.01019 ₿0.000029	$139.91 ₿4.72	$102.39K ₿295.4	$92.49K ₿280.63
7110	BABYLONG $BABYLONG	$0.00000009307 ₿0.000000000026	0.22	$92.34K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$21.01 ₿0.14	$92.27K ₿26.85	$92.34K ₿0
7118	Meme AI Coin MEMEAI	$0.0001262 ₿0.000000087	-1.19	$91.9K ₿63.82	$0.0001283 ₿0.00000010	$0.0001259 ₿0.000000079	$1.34 ₿2.77	$111.69K ₿77.61	$91.9K ₿63.82
7120	Regent Coin REGENT	$0.03187 ₿0.0000064	-3.25	$91.83K ₿9.12	$0.03391 ₿0.0000065	$0.03135 ₿0.0000051	$906.36K ₿4.52	$92.43K ₿18.64	$91.83K ₿9.12
7123	NFTFI NFTFI	$0.0004796	-10.06	$91.62K	$0.0008314	$0.000473	$21.27K	$962.23K	$91.62K
7129	Base Protocol BASE	$0.1903 ₿0.000073	4.19	$91.49K ₿35.25	$0.1938 ₿0.000077	$0.1806 ₿0.000069	$161.18 ₿1.76	$133.71K ₿51.52	$91.49K ₿35.25
7133	Kamala Horris KAMA	$0.00009168	-2.07	$91.28K	$0.00009558	$0.00009082	$52.57	$91.28K	$91.28K
7134	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7136	pNetwork PNT	$0.001037 ₿0.00000024	-25.17	$91.18K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$27.3K ₿3.09	$91.23K ₿22.08	$91.18K ₿22.17
7140	Hedget HGET	$0.05169 ₿0.0000017	-0.91	$90.71K ₿3.08	$0.05216 ₿0.0000017	$0.05143 ₿0.0000015	$15.26K ₿1.98	$90.71K ₿3.08	$90.71K ₿3.08
7144	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7145	Woonkly Power WOOP	$0.0000904 ₿0.000000072	-8.36	$90.4K ₿16.75	$0.0001089 ₿0.000000080	$0.00008995 ₿0.000000071	$239.91 ₿4.86	$90.4K ₿29.67	$90.4K ₿16.75
7146	Lemonrocks LEMON	$0.00009047	0.16	$90.27K	$0.00009058 ₿0.	$0.00009011 ₿0.	$23.43 ₿0	$90.27K	$90.27K
7150	Sharbi $SHARBI	$0.000001199 ₿0.0000000000092	7.84	$90.06K ₿9.28	$0.000001199 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.55 ₿0.12	$90.06K ₿9.28	$90.06K ₿9.28
7153	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.02	$89.95K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$161.51K ₿86.64	$89.95K ₿391.36	$89.95K ₿391.36
7157	Natus Vincere Fan Token NAVI	$0.05147 ₿0.0000063	-6.59	$89.9K ₿13.86	$0.5854 ₿0.0000068	$0.5424 ₿0.0000063	$6.87 ₿0	$257.37K ₿31.79	$89.9K ₿13.86
7181	Hawk Tuah HAWKTUAH	$0.00009694	-0.92	$88.62K	$0.0001003	$0.00009624	$124.89K	$88.62K	$88.62K
7183	Realm REALM	$0.00009063 ₿0.000000055	212.66	$88.48K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$53.98 ₿1.89	$90.63K ₿55.85	$88.48K ₿50.13
7186	Solana Swap SOS	$0.00008809	3.67	$88.3K	$0.00009064	$0.00008467	$11.72K	$88.3K	$88.3K
7193	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7194	Cramer Coin $CRAMER	$0.0001041 ₿0.0000000095	-29.48	$88.15K ₿8.11	$0.001171 ₿0.000000013	$0.0008132 ₿0.0000000094	$12.56 ₿0.32	$104.12K ₿9.58	$88.15K ₿8.11
7195	Weird Medieval Memes WMM	$0.0000881	-0.64	$88.08K	$0.00009152	$0.0000877	$139.65	$88.08K	$88.08K
7196	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.76 ₿0.000020	$0.2312 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7199	Metavault Trade MVX	$0.03492 ₿0.000033	-1.76	$87.75K ₿84.99	$0.03577 ₿0.000035	$0.03473 ₿0.000033	$36.54 ₿3.9	$139.69K ₿135.31	$87.75K ₿84.99
7201	Gaia Everworld GAIA	$0.000207 ₿0.00000011	-92.74	$87.48K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$1.05 ₿0.61	$103.53K ₿56.48	$87.48K ₿46.42
7207	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,359.84 ₿0.050	$4,248.52 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7210	Kerosene KEROSENE	$0.0004086 ₿0.00000042	-13.31	$86.88K ₿0	$0.0004803 ₿0.00000044	$0.0004075 ₿0.00000041	$46.44K ₿0.51	$407.92K ₿429.48	$86.88K ₿0
7212	markkacy KACY	$0.00008676	-1.13	$86.73K	$0.00008977	$0.00008582	$1.84K	$86.73K	$86.73K
7227	Tema TEMA	$0.00008537	-1.47	$86.28K	$0.00008682	$0.00008503	$51.75K	$86.28K	$86.28K
7229	Orchai OCH	$0.0111 ₿0.000018	-22.13	$86.14K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$222.14K ₿378.91	$86.14K ₿68.62
7234	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008707 ₿0.000000028	-1.30	$85.99K ₿28.21	$0.00008954 ₿0.000000032	$0.00008655 ₿0.000000028	$28.02 ₿0.13	$85.99K ₿28.21	$85.99K ₿28.21
7241	Aegis Ai AEGIS	$0.0008558 ₿0.0000035	-0.29	$85.59K ₿360.03	$0.0008667 ₿0.0000038	$0.0008406 ₿0.0000033	$224.99 ₿4.85	$85.59K ₿363.66	$85.59K ₿360.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}