Pagina dei risultati 30 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6357	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2336 ₿0.0000024	$0.2097 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6362	NAOS Finance NAOS	$0.001975 ₿0.00000053	6.89	$161.69K ₿45.16	$0.001935 ₿0.00000055	$0.001847 ₿0.00000052	$12.33K ₿0.69	$420.77K ₿117.58	$161.69K ₿45.16
6363	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6365	Wat WAT	$0.0000003833	18.14	$161.27K	$0.000000384	$0.000000322	$59.62K	$161.27K	$161.27K
6367	Spintria SP	$0.003146	8.10	$160.99K	$0.003154	$0.002885	$8.83K	$2.77M	$160.99K
6369	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.009209 ₿0.000000096	$0.009027 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6374	BitCone CONE	$0.000000273 ₿0.000000000077	2.98	$160.36K ₿45.96	$0.0000002735 ₿0.000000000082	$0.0000002642 ₿0.000000000077	$75.61 ₿0.15	$165.99K ₿47.18	$160.36K ₿45.96
6375	Aion AION	$0.0002878 ₿0.000000031	0.06	$160.36K ₿16.82	$0.0002879 ₿0.000000031	$0.0002876 ₿0.000000028	$32.91K ₿0	$160.36K ₿15.43	$160.36K ₿16.82
6379	Meme Alliance MMA	$0.001902 ₿0.00000021	0.33	$159.97K ₿15.22	$0.001902 ₿0.00000024	$0.001872 ₿0.00000014	$3.67 ₿4.63	$187.23K ₿21.88	$159.97K ₿15.22
6381	SUI Agents SUIAI	$0.002393	-4.24	$159.76K	$0.002643	$0.002371	$133.67K	$159.76K	$159.76K
6384	pBTC35A PBTC35A	$0.7436 ₿0.000023	-0.49	$159.22K ₿5	$0.7731 ₿0.000023	$0.7345 ₿0.000022	$11.96K ₿0.02	$159.22K ₿5	$159.22K ₿5
6390	Manifest MANIFEST	$0.0001605	4.66	$158.8K	$0.0001594	$0.0001513	$425.79	$158.8K	$158.8K
6393	Duck AI DUCKAI	$0.0001585	3.64	$158.52K	$0.0001585	$0.0001509	$96.14	$158.52K	$158.52K
6395	Kaching KCH	$0.0005135 ₿0.00000036	11.54	$158.46K ₿20.56	$0.0005147 ₿0.00000037	$0.0004592 ₿0.00000034	$706.78 ₿0.48	$5.14M ₿3.69K	$158.46K ₿20.56
6396	Flat Earth FLAT	$0.0002099	1.90	$158.43K	$0.0002099	$0.0001928	$1.36K	$158.43K	$158.43K
6398	Poncho PONCHO	$0.016 ₿0.0000060	-7.15	$158.2K ₿0	$0.01801 ₿0.0000075	$0.01582 ₿0.0000055	$6.25K ₿3.4	$158.2K ₿60.31	$158.2K ₿0
6405	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6407	Gemini GEMINI	$0.0001579	-0.26	$157.76K	$0.0001592	$0.0001522	$593.06	$157.76K	$157.76K
6408	Osean OSEAN	$0.0001855 ₿0.000000023	0.36	$157.71K ₿19.97	$0.0001858 ₿0.000000025	$0.0001849 ₿0.000000022	$1.74 ₿0.27	$181.87K ₿23.03	$157.71K ₿19.97
6412	Aimonica Brands AIMONICA	$0.0001584	4.81	$157.51K	$0.0001583	$0.0001479	$156.67K	$157.51K	$157.51K
6414	Kiba Inu KIBA	$0.0000002002 ₿0.000000000064	-28.45	$157.37K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001786 ₿0.000000000062	$1.27K ₿0.44	$200.32K ₿64.58	$157.37K ₿52.27
6415	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004604 ₿0.000000048	$0.004449 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6416	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6419	Catana CATANA	$0.0001564	4.95	$156.41K	$0.0001564	$0.0001487	$84.4K	$156.41K	$156.41K
6424	FATGF FATGF	$0.0001614	4.31	$156.04K	$0.0001601	$0.0001532	$2.12K	$156.04K	$156.04K
6429	AI ROCKET by Virtuals ROCKET	$0.0001646	-0.21	$155.29K	$0.0001784	$0.0001537	$5.67K	$163.12K	$155.29K
6430	KI XKI	$0.0002503 ₿0.00000013	15.88	$155.28K ₿70.95	$0.0002615 ₿0.00000013	$0.0002129 ₿0.00000012	$20.43 ₿0.02	$235.31K ₿123.94	$155.28K ₿70.95
6431	Guanciale by Virtuals GUAN	$0.0001599	3.92	$155.26K	$0.00016	$0.0001537	$56.36K	$155.26K	$155.26K
6436	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2584 ₿0.0000027	$0.1439 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6438	Black Agnus FTW	$0.000000002663	66.88	$154.49K	$0.000000002577	$0.000000001586	$12.65	$154.49K	$154.49K
6440	MetaVPad METAV	$0.0007072 ₿0.000000087	4.48	$154.44K ₿19.23	$0.0007048 ₿0.000000098	$0.0006746 ₿0.000000085	$230.38 ₿0.16	$1.37M ₿166.57	$154.44K ₿19.23
6441	Quick Intel QKNTL	$0.001929 ₿0.00000098	5.29	$154.26K ₿78.88	$0.001932 ₿0.0000010	$0.001831 ₿0.00000098	$1.94 ₿0.36	$154.34K ₿78.92	$154.26K ₿78.88
6442	Gotti Token GOTTI	$3.13	-2.06	$154.09K	$3.4	$3.08	$1.03K	$154.09K	$154.09K
6446	Quad Terminal QUAD	$0.0006157 ₿0.00000013	2.98	$153.98K ₿33.51	$0.0006169 ₿0.00000013	$0.0005962 ₿0.00000013	$13.08 ₿0	$244.91K ₿53.43	$153.98K ₿33.51
6450	Chitan CHITAN	$0.0001563	1.77	$153.72K	$0.0001566	$0.0001529	$705.02	$153.72K	$153.72K
6458	Catalorian CATALORIAN	$0.000154	4.91	$152.79K	$0.0001531	$0.0001292	$55.19K	$152.79K	$152.79K
6461	Epik Prime EPIK	$0.0001241 ₿0.00000020	-10.34	$152.56K ₿216.08	$0.0001394 ₿0.00000020	$0.000116 ₿0.00000020	$11.06K ₿4.69	$249.14K ₿410.41	$152.56K ₿216.08
6464	PIP PIP	$0.0002823 ₿0.0000019	-7.53	$152.23K ₿364.54	$0.0003705 ₿0.0000019	$0.000258 ₿0.0000019	$4.55K ₿2.1	$282.3K ₿2K	$152.23K ₿364.54
6471	The Resistance Cat $RECA	$0.01539	11.52	$151.53K	$0.01603	$0.01378	$706.47	$153.62K	$151.53K
6476	VEMP Horizon VEMP	$0.0003037 ₿0.00000011	0.50	$151.03K ₿31.51	$0.0003028 ₿0.00000011	$0.0003003 ₿0.00000011	$35.25K ₿3.37	$151.03K ₿92.16	$151.03K ₿31.51
6478	ProtoKOLs KOL	$0.01506	3.05	$150.63K	$0.01515	$0.01454	$25.06	$150.63K	$150.63K
6494	MBD Financials MBD	$0.00000574 ₿0.0000000056	4.61	$148.91K ₿80.59	$0.00000601 ₿0.0000000059	$0.00000537 ₿0.0000000053	$48.51K ₿5.73	$229.51K ₿233.83	$148.91K ₿80.59
6495	Senspark (BNB) SEN	$0.0009033 ₿0.00000025	4.77	$148.81K ₿0	$0.0009015 ₿0.	$0.0008595 ₿0.	$3.58 ₿0	$8.97M ₿2.62K	$148.81K ₿0
6496	Scotty Beam SCOTTY	$0.000303 ₿0.000000084	0.05	$148.69K ₿40.54	$0.0003042 ₿0.000000093	$0.0003023 ₿0.000000084	$15.4K ₿7.38	$227.22K ₿63.66	$148.69K ₿40.54
6500	TORSY TORSY	$0.0002363	-4.66	$148.57K	$0.0002494	$0.0002246	$777.41	$148.57K	$148.57K
6501	Intrepid Token INT	$1.95 ₿0.00011	4.59	$148.52K ₿15.84	$1.9	$1.85	$674.08 ₿0.09	$189.13K ₿19.84	$148.52K ₿15.84
6509	HUA HUA HUAHUA	$0.0001512	2.86	$148.03K	$0.0001503	$0.0001432	$259.12	$148.03K	$148.03K
6513	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.102 ₿0.0000010	$0.09631 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6518	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07577 ₿0.00000079	$0.07394 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6519	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07568 ₿0.00000079	$0.06843 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6522	Lumoz MOZ	$0.0001002	-9.82	$146.94K	$0.0001416	$0.00009723	$12.8K	$1.02M	$146.94K
6524	TiFi TIFI	$0.000000003146 ₿0.00000000000040	4.24	$146.68K ₿27.73	$0.000000003132 ₿0.00000000000040	$0.000000002999 ₿0.00000000000035	$79.15 ₿2.24	$2.25M ₿324.93	$146.68K ₿27.73
6528	Liquidus LIQ	$0.04363 ₿0.0000040	4.60	$146.57K ₿15.42	$0.04346 ₿0.0000040	$0.04157 ₿0.0000039	$26.68 ₿0.01	$281.85K ₿26.05	$146.57K ₿15.42
6531	Chad Coin CHAD	$0.0000006443 ₿0.000000000086	7.33	$146.26K ₿20.29	$0.0000006264 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$632.35 ₿0.53	$146.26K ₿20.29	$146.26K ₿20.29
6537	ADA ADASOL	$0.0001469 ₿0.000000044	1.42	$145.88K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$57.04K ₿2.94	$145.88K ₿45.07	$145.88K ₿0
6540	Lyra Finance LYRA	$0.0002338 ₿0.0000017	-0.44	$145.68K ₿1.42K	$0.0002373 ₿0.0000018	$0.0002314 ₿0.0000017	$13.51 ₿0.75	$233.6K ₿1.78K	$145.68K ₿1.42K
6541	Regent Coin REGENT	$0.0503 ₿0.0000064	1.33	$145.22K ₿9.12	$0.05148 ₿0.0000065	$0.04632 ₿0.0000051	$978.2K ₿4.52	$145.88K ₿18.64	$145.22K ₿9.12
6543	CrossWallet CWT	$0.001159 ₿0.00000011	0.56	$144.91K ₿14.48	$0.001161 ₿0.00000011	$0.001152 ₿0.00000011	$2.26 ₿0.25	$144.91K ₿14.48	$144.91K ₿14.48
6554	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6561	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6567	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	0.09	$142.91K ₿26.42	$0.0002661 ₿0.000000050	$0.0002645 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6579	This Is My Iguana TIMI	$0.0001518	3.12	$142.16K	$0.0001537	$0.0001464	$452.82	$142.16K	$142.16K
6582	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.38 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6583	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6590	Normilio NORMILIO	$0.0001559	6.61	$141.37K	$0.0001547	$0.000144	$197.03	$141.37K	$141.37K
6593	Stride Staked DYDX STDYDX	$0.2374 ₿0.000042	8.36	$141.02K ₿0	$0.2527 ₿0.000044	$0.2182 ₿0.000040	$25.05 ₿1.03	$141.02K	$141.02K ₿0
6594	Javsphere JAV	$0.0004756	1.38	$140.83K	$0.0004777	$0.0004629	$1.41K	$383.27K	$140.83K
6598	5ire 5IRE	$0.0002194 ₿0.0000019	-4.75	$140.17K ₿83.22	$0.0002308 ₿0.0000021	$0.0002096 ₿0.0000017	$343.08K ₿22.59	$327.97K ₿2.88K	$140.17K ₿83.22
6599	SAYCOIN SAY	$0.0001052	-1.15	$139.97K	$0.0001069	$0.0001047	$12.34K	$527.99K	$139.97K
6600	Ring AI RING	$0.001381 ₿0.0000045	-9.94	$139.69K ₿0	$0.001533 ₿0.0000062	$0.00139 ₿0.0000038	$12.53K ₿14.78	$139.69K ₿451.19	$139.69K ₿0
6606	Solana Swap SOS	$0.0001402	5.07	$139.13K	$0.0001475	$0.0001277	$4.85K	$139.13K	$139.13K
6607	COCO COIN COCO	$0.000004069	1.52	$139.05K	$0.000004089	$0.000003919	$3.37K	$139.05K	$139.05K
6613	Etica ETI	$0.02152 ₿0.0000044	-0.77	$138.75K ₿15.44	$0.02172 ₿0.	$0.02107 ₿0.	$59.97K ₿0	$138.75K ₿15.44	$138.75K ₿15.44
6618	YouSim YOUSIM	$0.0001399	-2.79	$138.42K	$0.0001485	$0.0001378	$1.67K	$138.42K	$138.42K
6619	Stronger STRNGR	$0.2508 ₿0.000018	1.31	$138.42K ₿10.04	$0.2516 ₿0.000019	$0.2473 ₿0.000018	$35.49 ₿0.14	$2.51M ₿182.06	$138.42K ₿10.04
6620	Agents AI AGENT	$0.0001385	-3.66	$138.41K	$0.0001452	$0.0001343	$1.08K	$138.41K	$138.41K
6621	AGIX AGX	$0.001412 ₿0.0000077	7.71	$138.4K ₿0	$0.001391 ₿0.0000081	$0.001304 ₿0.0000072	$777.93 ₿11.28	$138.4K ₿770.68	$138.4K ₿0
6622	Lossless LSS	$0.001607 ₿0.0000032	-4.46	$138.32K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$609.06 ₿4.02	$160.69K ₿322.63	$138.32K ₿201.89
6627	Vestate VES	$0.0009576 ₿0.00000038	4.77	$137.62K ₿0	$0.0009577 ₿0.00000042	$0.000914 ₿0.00000034	$43.61K ₿4.74	$478.84K ₿192.92	$137.62K ₿0
6629	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6630	Fodl Finance FODL	$0.0003709 ₿0.000000017	3.94	$137.09K ₿6.54	$0.0003633 ₿0.	$0.0003524 ₿0.	$462.25 ₿0	$362.06K ₿17.28	$137.09K ₿6.54
6631	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03978 ₿0.00000041	$0.03769 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6634	Planet Finance AQUA	$1.53 ₿0.00020	3.89	$136.7K ₿18.59	$1.53 ₿0.00020	$1.47 ₿0.00020	$56.85 ₿0.01	$147.46K ₿19.9	$136.7K ₿18.59
6637	ROD.AI RODAI	$0.000000002492 ₿0.00000000000042	2.45	$136.52K ₿0	$0.000000002507 ₿0.00000000000042	$0.000000002402 ₿0.00000000000034	$362.5 ₿3.5	$172.78K ₿29.59	$136.52K ₿0
6638	MoneyByte MON	$0.01489 ₿0.00000074	49.16	$136.31K ₿5.37	$0.03995 ₿0.00000075	$0.009987 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.31K ₿5.37
6641	Smoothy SMTY	$0.00149 ₿0.000000090	6.37	$136.11K ₿8.28	$0.001492 ₿0.	$0.0014 ₿0.	$310.42K ₿0	$148.82K ₿9.06	$136.11K ₿8.28
6642	Blendr Network BLENDR	$0.003394 ₿0.000039	1.85	$136.06K ₿1.6K	$0.003632 ₿0.000044	$0.003332 ₿0.000036	$560.44 ₿45.48	$142.57K ₿1.64K	$136.06K ₿1.6K
6647	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6649	Andromeda ANDR	$0.0005572 ₿0.000013	-0.45	$135.62K ₿397.26	$0.0006238 ₿0.000014	$0.0005351 ₿0.000012	$7.58K ₿7.05	$557.17K ₿13.08K	$135.62K ₿397.26
6650	Candle Cat CANDLE	$0.000709	1.00	$135.59K	$0.0007021	$0.0006983	$74.92	$135.59K	$135.59K
6651	OneLedger OLT	$0.0003119 ₿0.000000051	15.64	$135.55K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$167.94K ₿2.75	$311.89K ₿51.12	$135.55K ₿22.22
6652	Infinitar Governance Token IGT	$0.0002894	-1.61	$135.45K	$0.0002975	$0.0002827	$5.12K	$289.1K	$135.45K
6653	AIMX AIMX	$0.0003457 ₿0.00000014	1.85	$135.44K ₿56.29	$0.0003432 ₿0.00000014	$0.0003394 ₿0.00000013	$69.01 ₿3.76	$201.79K ₿83.86	$135.44K ₿56.29
6655	Inscribe INS	$0.006176 ₿0.0000042	3.99	$135.33K ₿94.09	$0.006977 ₿0.0000049	$0.005927 ₿0.0000040	$56.63K ₿17.15	$617.67K ₿429.45	$135.33K ₿94.09
6657	real fast SPEED	$0.0001865	4.49	$135.31K	$0.0001854	$0.0001765	$40.04	$135.31K	$135.31K
6662	Unfettered Ecosystem SOULS	$0.0001237 ₿0.000000084	0.94	$134.9K ₿70.27	$0.0001244 ₿0.000000087	$0.0001224 ₿0.000000082	$18.42K ₿4.36	$278.19K ₿191	$134.9K ₿70.27
6666	MYSTCL MYST	$19.38 ₿0.015	1.56	$134.61K ₿0	$19.23 ₿0.018	$19.09 ₿0.014	$77.54 ₿2.56	$134.61K ₿101.44	$134.61K ₿0
6668	Bork BORK	$0.00001348 ₿0.0000000059	4.37	$134.57K ₿0	$0.00001352 ₿0.0000000063	$0.00001286 ₿0.0000000058	$191.74 ₿34.82	$134.57K ₿60.12	$134.57K ₿0
6672	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005219 ₿0.000000054	$0.004604 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6674	DecentraWeb DWEB	$0.002682 ₿0.00000089	2.71	$134.1K ₿43.56	$0.002669 ₿0.00000098	$0.002524 ₿0.00000086	$162.12 ₿0.07	$265.03K ₿89.23	$134.1K ₿43.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}