Pagina dei risultati 30 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6365	Manifest MANIFEST	$0.0001643	6.81	$163.78K	$0.000164	$0.0001513	$753.24	$163.78K	$163.78K
6367	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004076 ₿0.000000042	$0.003555 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6368	Spintria SP	$0.003166	9.42	$163.3K	$0.003181	$0.002885	$8.99K	$2.81M	$163.3K
6369	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	0.17	$162.99K ₿83.14	$0.0001795 ₿0.000000094	$0.0001787 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6373	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05018 ₿0.00000052	$0.0494 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6374	Restake Finance RSTK	$0.00424 ₿0.0000017	3.18	$162.21K ₿40.99	$0.004255 ₿0.0000019	$0.004097 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6376	Meme Alliance MMA	$0.001896 ₿0.00000021	0.01*	$162K ₿15.22	$0.001902 ₿0.00000024	$0.001872 ₿0.00000014	$3.66 ₿4.63	$189.61K ₿21.88	$162K ₿15.22
6377	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2341 ₿0.0000024	$0.2102 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6385	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6387	Aimonica Brands AIMONICA	$0.0001614	6.68	$161.6K	$0.0001625	$0.0001479	$156.72K	$161.6K	$161.6K
6389	Gemini GEMINI	$0.0001608	1.50	$160.8K	$0.0001614	$0.0001522	$603.8	$160.8K	$160.8K
6395	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.009229 ₿0.000000096	$0.009046 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6397	FATGF FATGF	$0.0001642	6.51	$160.82K	$0.0001637	$0.0001532	$2.37K	$160.82K	$160.82K
6400	Aion AION	$0.0002879 ₿0.000000031	0.08	$160.38K ₿16.82	$0.0002879 ₿0.000000031	$0.0002876 ₿0.000000028	$32.91K ₿0	$160.38K ₿15.43	$160.38K ₿16.82
6401	Black Agnus FTW	$0.00000000267	67.70	$160.27K	$0.00000000267	$0.000000001586	$12.69	$160.27K	$160.27K
6404	AI ROCKET by Virtuals ROCKET	$0.0001685	1.54	$160K	$0.0001784	$0.0001537	$5.84K	$168.07K	$160K
6406	pBTC35A PBTC35A	$0.7435 ₿0.000023	-2.36	$159.24K ₿5	$0.7731 ₿0.000023	$0.7345 ₿0.000022	$11.93K ₿0.02	$159.24K ₿5	$159.24K ₿5
6407	Quick Intel QKNTL	$0.001994 ₿0.00000098	8.48	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001831 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6409	Kaching KCH	$0.0005157 ₿0.00000036	12.18	$159.13K ₿20.56	$0.0005147 ₿0.00000037	$0.0004592 ₿0.00000034	$733.93 ₿0.48	$5.16M ₿3.69K	$159.13K ₿20.56
6411	Quad Terminal QUAD	$0.0006361 ₿0.00000013	6.40	$159.08K ₿33.51	$0.0006333 ₿0.00000013	$0.0005962 ₿0.00000013	$13.51 ₿0	$253.02K ₿53.43	$159.08K ₿33.51
6414	SUI Agents SUIAI	$0.002375	-4.92	$158.78K	$0.002643	$0.002371	$133.71K	$158.78K	$158.78K
6416	Duck AI DUCKAI	$0.0001585	3.59	$158.52K	$0.0001585	$0.0001509	$96.14	$158.52K	$158.52K
6419	Flat Earth FLAT	$0.0002099	1.89	$158.44K	$0.0002099	$0.0001928	$1.35K	$158.44K	$158.44K
6421	Guanciale by Virtuals GUAN	$0.0001589	1.95	$154.42K	$0.00016	$0.0001537	$55.66K	$154.42K	$154.42K
6428	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6430	Gotti Token GOTTI	$3.16	-1.19	$157.77K	$3.4	$3.08	$1.2K	$157.77K	$157.77K
6432	Osean OSEAN	$0.0001855 ₿0.000000023	-0.11	$157.71K ₿19.97	$0.0001858 ₿0.000000025	$0.0001853 ₿0.000000022	$1.74 ₿0.27	$181.87K ₿23.03	$157.71K ₿19.97
6434	Kiba Inu KIBA	$0.0000002003 ₿0.000000000064	-19.97	$157.61K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001786 ₿0.000000000062	$1.27K ₿0.44	$200.63K ₿64.58	$157.61K ₿52.27
6438	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004614 ₿0.000000048	$0.004459 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6440	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6441	KI XKI	$0.0002506 ₿0.00000013	15.78	$156.95K ₿70.95	$0.0002615 ₿0.00000013	$0.0002129 ₿0.00000012	$20.46 ₿0.02	$237.85K ₿123.94	$156.95K ₿70.95
6445	Catana CATANA	$0.0001564	4.97	$156.46K	$0.0001564	$0.0001487	$84.46K	$156.46K	$156.46K
6446	Ordiswap ORDS	$0.0002207 ₿0.0000023	7.66	$156.46K ₿1.42K	$0.0002508 ₿0.0000026	$0.0002046 ₿0.0000023	$56.78K ₿149	$220.77K ₿2.4K	$156.46K ₿1.42K
6459	MetaVPad METAV	$0.0007042 ₿0.000000087	3.86	$154.93K ₿19.23	$0.0007085 ₿0.000000098	$0.0006746 ₿0.000000085	$229.42 ₿0.16	$1.37M ₿166.57	$154.93K ₿19.23
6460	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2589 ₿0.0000027	$0.1443 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6464	Chitan CHITAN	$0.0001563	1.77	$153.72K	$0.0001566	$0.0001529	$705.02	$153.72K	$153.72K
6470	The Resistance Cat $RECA	$0.01559	6.45	$153.5K	$0.01603	$0.01463	$715.66	$155.62K	$153.5K
6478	Epik Prime EPIK	$0.0001247 ₿0.00000020	-9.83	$152.73K ₿216.08	$0.0001394 ₿0.00000020	$0.000116 ₿0.00000020	$11.11K ₿4.69	$249.42K ₿410.41	$152.73K ₿216.08
6490	Intrepid Token INT	$1.93 ₿0.00011	4.23	$151.94K ₿15.84	$1.95	$1.85	$1.14K ₿0.09	$193.49K ₿19.84	$151.94K ₿15.84
6496	HUA HUA HUAHUA	$0.0001546	4.87	$152.31K	$0.0001541	$0.0001432	$483.23	$152.31K	$152.31K
6503	VEMP Horizon VEMP	$0.0003023 ₿0.00000011	0.09	$151.17K ₿31.51	$0.0003031 ₿0.00000011	$0.0003003 ₿0.00000011	$35.42K ₿3.37	$151.17K ₿92.16	$151.17K ₿31.51
6504	Chad Coin CHAD	$0.0000006445 ₿0.000000000086	7.35	$151.44K ₿20.29	$0.000000645 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$632.52 ₿0.53	$151.44K ₿20.29	$151.44K ₿20.29
6506	ProtoKOLs KOL	$0.01506	3.07	$150.63K	$0.01515	$0.01454	$25.06	$150.63K	$150.63K
6522	Senspark (BNB) SEN	$0.0008995 ₿0.00000025	4.15	$149.24K ₿0	$0.0009043 ₿0.	$0.0008595 ₿0.	$3.56 ₿0	$9M ₿2.62K	$149.24K ₿0
6527	TORSY TORSY	$0.0002372	-4.39	$148.81K	$0.0002486	$0.0002246	$863.84	$148.81K	$148.81K
6528	Lyra Finance LYRA	$0.0002386 ₿0.0000017	1.61	$148.8K ₿1.42K	$0.0002377 ₿0.0000018	$0.0002314 ₿0.0000017	$21.68 ₿0.75	$238.61K ₿1.78K	$148.8K ₿1.42K
6529	Scotty Beam SCOTTY	$0.000303 ₿0.000000084	0.08	$148.76K ₿40.54	$0.0003042 ₿0.000000093	$0.0003023 ₿0.000000084	$15.18K ₿7.38	$227.32K ₿63.66	$148.76K ₿40.54
6537	MBD Financials MBD	$0.00000571 ₿0.0000000056	2.23	$148.15K ₿80.59	$0.00000601 ₿0.0000000059	$0.00000537 ₿0.0000000053	$48.95K ₿5.73	$228.34K ₿233.83	$148.15K ₿80.59
6542	Liquidus LIQ	$0.04377 ₿0.0000040	4.80	$147.98K ₿15.42	$0.04391 ₿0.0000040	$0.04157 ₿0.0000039	$58.2 ₿0.01	$284.56K ₿26.05	$147.98K ₿15.42
6543	This Is My Iguana TIMI	$0.0001566	6.48	$147.6K	$0.0001566	$0.0001464	$511.84	$147.6K	$147.6K
6544	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1022 ₿0.0000010	$0.09651 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6547	Rainbow Token RBW	$0.0006254 ₿0.00000073	-7.89	$156.91K ₿170.46	$0.07584 ₿0.00000079	$0.06857 ₿0.00000071	$1.19 ₿9.15	$625.43K ₿725.8	$156.91K ₿170.46
6548	TiFi TIFI	$0.000000003131 ₿0.00000000000040	3.65	$147.19K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000002999 ₿0.00000000000035	$78.73 ₿2.24	$2.26M ₿324.93	$147.19K ₿27.73
6549	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07594 ₿0.00000079	$0.0741 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6558	Normilio NORMILIO	$0.0001602	9.64	$146.37K	$0.0001603	$0.000144	$202.39	$146.37K	$146.37K
6561	ADA ADASOL	$0.000144 ₿0.000000044	-1.96	$146.03K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$55.71K ₿2.94	$146.03K ₿45.07	$146.03K ₿0
6567	Regent Coin REGENT	$0.0503 ₿0.0000064	1.34	$145.23K ₿9.12	$0.05148 ₿0.0000065	$0.04632 ₿0.0000051	$977.8K ₿4.52	$145.9K ₿18.64	$145.23K ₿9.12
6568	Stride Staked DYDX STDYDX	$0.2413 ₿0.000042	8.24	$145.11K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.45 ₿1.03	$145.11K	$145.11K ₿0
6572	CrossWallet CWT	$0.001159 ₿0.00000011	0.35	$144.91K ₿14.48	$0.001161 ₿0.00000011	$0.001152 ₿0.00000011	$2.26 ₿0.25	$144.91K ₿14.48	$144.91K ₿14.48
6578	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6580	Javsphere JAV	$0.0004872	3.32	$144.02K	$0.0004857	$0.0004629	$1.6K	$391.94K	$144.02K
6582	PIP PIP	$0.0002672 ₿0.0000019	-12.59	$143.5K ₿364.54	$0.0003705 ₿0.0000019	$0.000258 ₿0.0000019	$4.61K ₿2.1	$266.1K ₿2K	$143.5K ₿364.54
6585	AGIX AGX	$0.001434 ₿0.0000077	9.55	$143.42K ₿0	$0.001436 ₿0.0000081	$0.001304 ₿0.0000072	$562.84 ₿11.28	$143.42K ₿770.68	$143.42K ₿0
6586	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6589	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	0.07	$142.91K ₿26.42	$0.0002661 ₿0.000000050	$0.0002645 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6594	YouSim YOUSIM	$0.0001423	-1.14	$142.45K	$0.0001485	$0.0001378	$2.69K	$142.45K	$142.45K
6601	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.39 ₿0.000024	$2.06 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6604	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6608	Agents AI AGENT	$0.000141	-2.15	$140.85K	$0.0001452	$0.0001343	$1.09K	$140.85K	$140.85K
6609	Solana Swap SOS	$0.0001408	3.97	$140.84K	$0.0001425	$0.0001277	$1.79K	$140.84K	$140.84K
6613	5ire 5IRE	$0.0002191 ₿0.0000019	-4.88	$140.46K ₿83.22	$0.0002308 ₿0.0000021	$0.0002096 ₿0.0000017	$344.82K ₿22.59	$328.65K ₿2.88K	$140.46K ₿83.22
6617	Inscribe INS	$0.00638 ₿0.0000042	7.11	$139.8K ₿94.09	$0.006977 ₿0.0000049	$0.005927 ₿0.0000040	$56.98K ₿17.15	$638.06K ₿429.45	$139.8K ₿94.09
6618	Fodl Finance FODL	$0.0003716 ₿0.000000017	4.63	$139.72K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$770.07 ₿0	$368.99K ₿17.28	$139.72K ₿6.54
6620	SAYCOIN SAY	$0.0001052	-1.14	$139.54K	$0.0001069	$0.0001047	$12.29K	$526.39K	$139.54K
6621	AIMX AIMX	$0.0003534 ₿0.00000014	4.13	$139.5K ₿56.29	$0.0003553 ₿0.00000014	$0.0003394 ₿0.00000013	$70.55 ₿3.76	$207.84K ₿83.86	$139.5K ₿56.29
6623	MYSTCL MYST	$19.91 ₿0.015	4.33	$139.39K ₿0	$19.93 ₿0.018	$19.09 ₿0.014	$79.65 ₿2.56	$139.39K ₿101.44	$139.39K ₿0
6624	Ring AI RING	$0.001387 ₿0.0000045	-8.43	$139.14K ₿0	$0.001519 ₿0.0000062	$0.001381 ₿0.0000038	$12.44K ₿14.78	$139.14K ₿451.19	$139.14K ₿0
6625	Catalorian CATALORIAN	$0.0001391	-5.51	$139.13K	$0.0001578	$0.0001292	$49.32K	$139.13K	$139.13K
6626	COCO COIN COCO	$0.000004069	1.54	$139.06K	$0.000004089	$0.000003919	$2.85K	$139.06K	$139.06K
6627	ROD.AI RODAI	$0.000000002543 ₿0.00000000000042	5.13	$139.02K ₿0	$0.000000002544 ₿0.00000000000042	$0.000000002402 ₿0.00000000000034	$380.93 ₿3.5	$175.95K ₿29.59	$139.02K ₿0
6633	DecentraWeb DWEB	$0.002762 ₿0.00000089	5.81	$138.71K ₿43.56	$0.002764 ₿0.00000098	$0.002524 ₿0.00000086	$166.92 ₿0.07	$274.13K ₿89.23	$138.71K ₿43.56
6634	OpSec OPSEC	$0.001402 ₿0.000026	26.39	$138.68K ₿2.45K	$0.001402 ₿0.000030	$0.001073 ₿0.000025	$67.56K ₿37.01	$138.68K ₿2.54K	$138.68K ₿2.45K
6635	Etica ETI	$0.02149 ₿0.0000044	-0.98	$138.63K ₿15.44	$0.02172 ₿0.	$0.02107 ₿0.	$59.54K ₿0	$138.63K ₿15.44	$138.63K ₿15.44
6636	Candle Cat CANDLE	$0.000717	2.14	$138.63K	$0.0007177	$0.0006983	$75.76	$138.63K	$138.63K
6639	Stronger STRNGR	$0.2508 ₿0.000018	1.12	$138.42K ₿10.04	$0.2516 ₿0.000019	$0.2473 ₿0.000018	$35.49 ₿0.14	$2.51M ₿182.06	$138.42K ₿10.04
6640	Lossless LSS	$0.001606 ₿0.0000032	-4.47	$138.32K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$609.02 ₿4.02	$160.7K ₿322.63	$138.32K ₿201.89
6642	real fast SPEED	$0.0001886	5.61	$137.92K	$0.0001888	$0.0001765	$29.47	$137.92K	$137.92K
6643	Lumoz MOZ	$0.00009527	-14.23	$137.92K	$0.0001416	$0.00009522	$12.87K	$952.82K	$137.92K
6645	Planet Finance AQUA	$1.54 ₿0.00020	4.40	$137.71K ₿18.59	$1.54 ₿0.00020	$1.47 ₿0.00020	$121.07 ₿0.01	$148.55K ₿19.9	$137.71K ₿18.59
6646	Vestate VES	$0.0009577 ₿0.00000038	4.23	$137.64K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$42.95K ₿4.74	$478.9K ₿192.92	$137.64K ₿0
6649	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6654	Bork BORK	$0.00001373 ₿0.0000000059	6.20	$137.16K ₿0	$0.0000138 ₿0.0000000063	$0.00001286 ₿0.0000000058	$195.22 ₿34.82	$137.16K ₿60.12	$137.16K ₿0
6655	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03986 ₿0.00000041	$0.03777 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6658	Blendr Network BLENDR	$0.003408 ₿0.000039	2.29	$136.63K ₿1.6K	$0.003632 ₿0.000044	$0.003332 ₿0.000036	$562.52 ₿45.48	$143.17K ₿1.64K	$136.63K ₿1.6K
6662	MoneyByte MON	$0.01489 ₿0.00000074	49.16	$136.31K ₿5.37	$0.03995 ₿0.00000075	$0.009987 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.31K ₿5.37
6665	Smoothy SMTY	$0.001486 ₿0.000000090	5.62	$136.06K ₿8.28	$0.001492 ₿0.	$0.0014 ₿0.	$311.01K ₿0	$148.76K ₿9.06	$136.06K ₿8.28
6666	Infinitar Governance Token IGT	$0.0002894	-1.21	$136.03K	$0.0002975	$0.0002827	$5.13K	$290.34K	$136.03K
6668	Unfettered Ecosystem SOULS	$0.0001242 ₿0.000000084	0.38	$135.8K ₿70.27	$0.0001244 ₿0.000000087	$0.0001229 ₿0.000000082	$18.92K ₿4.36	$280.04K ₿191	$135.8K ₿70.27
6672	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6673	Andromeda ANDR	$0.0005572 ₿0.000013	-2.54	$135.64K ₿397.26	$0.0006238 ₿0.000014	$0.0005351 ₿0.000012	$7.22K ₿7.05	$557.25K ₿13.08K	$135.64K ₿397.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}