Pagina dei risultati 30 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5916	Lucha LUCHA	$0.01731 ₿0.00000030	-3.78	$214.27K ₿3.75	$0.01799 ₿0.00000031	$0.01664 ₿0.00000030	$1.73K ₿0.01	$214.27K ₿3.75	$214.27K ₿3.75
5919	Sugar Boy SUGAR	$0.0002141	-0.56	$214.18K	$0.000216	$0.0002121	$20.06K	$214.18K	$214.18K
5921	SENATE SENATE	$0.001545 ₿0.0000016	-11.43	$212.59K ₿185.68	$0.001745 ₿0.0000017	$0.001474 ₿0.0000016	$654.44 ₿1.2	$252.41K ₿324.36	$212.59K ₿185.68
5923	Rowan Coin RWN	$0.001089 ₿0.0000031	0	$212.48K ₿621.37	$0.001089 ₿0.0000032	$0.001089 ₿0.0000029	$0.18 ₿13.61	$593.86K ₿1.74K	$212.48K ₿621.37
5926	Space Token SPACE	$0.002449 ₿0.00000021	-4.39	$211.76K ₿0	$0.002587 ₿0.00000022	$0.002348 ₿0.00000021	$3.07K ₿0.58	$789.85K ₿74.11	$211.76K ₿0
5927	Crashout CRASHOUT	$0.000213	-2.50	$212.12K	$0.0002522	$0.0002035	$10.21K	$212.12K	$212.12K
5939	WAI Combinator by Virtuals WAI	$0.000211	-1.29	$210.94K	$0.0002175	$0.0001929	$1.1K	$210.94K	$210.94K
5942	YIELD app YLD	$0.0007929 ₿0.0000014	-1.17	$210.47K ₿393.4	$0.0008035 ₿0.0000014	$0.0007913 ₿0.0000013	$13.52 ₿6.24	$237.9K ₿444.68	$210.47K ₿393.4
5945	iBTC Network IBTC	$19,354.9	2.41	$210.57K	$19,335.16	$18,722.55	$3	$210.57K	$210.57K
5948	Bumper BUMP	$0.001074 ₿0.00000057	1.93	$210.19K ₿102.43	$0.05298 ₿0.00000058	$0.05117 ₿0.00000056	$194.47 ₿2.54	$268.53K ₿143.69	$210.19K ₿102.43
5951	Trio (Ordinals) TRIO	$0.03596	-6.54	$209.96K	$0.03889	$0.03588	$123.56K	$755.55K	$209.96K
5952	Glitch Protocol GLCH	$0.002991 ₿0.00000020	2.01	$209.82K ₿14.15	$0.003012 ₿0.00000022	$0.002867 ₿0.00000017	$361.54 ₿0.3	$265.9K ₿17.93	$209.82K ₿14.15
5953	AvaCoach AVAC	$0.0002769	-4.66	$209.31K	$0.0002929	$0.0002727	$6.69	$276.77K	$209.31K
5956	Mystery MYSTERY	$0.000000000496	-4.11	$208.86K	$0.000000000518	$0.000000000475	$126.83K	$208.86K	$208.86K
5959	Spintria SP	$0.004022	-4.44	$207.77K	$0.004218	$0.00395	$6.3K	$3.58M	$207.77K
5961	Conceal CCX	$0.01008 ₿0.00000051	-19.17	$207.6K ₿11.11	$0.01248 ₿0.	$0.01008 ₿0.	$67.31 ₿0	$2.02M ₿102.3	$207.6K ₿11.11
5963	Hercules Token TORCH	$0.06171	-3.54	$207.27K	$0.06425	$0.06114	$1.33	$546.49K	$207.27K
5967	NAOS Finance NAOS	$0.002457 ₿0.00000053	-7.88	$206.99K ₿45.16	$0.002668 ₿0.00000055	$0.002398 ₿0.00000052	$9.7K ₿0.69	$538.67K ₿117.58	$206.99K ₿45.16
5968	SparkPoint SRK	$0.00002016 ₿0.0000000031	-9.29	$207.12K ₿32.02	$0.00002222 ₿0.0000000031	$0.0000193 ₿0.0000000030	$1.01K ₿0.39	$262.51K ₿40.82	$207.12K ₿32.02
5969	aaa cat AAA	$0.00002069	-15.77	$206.86K	$0.00003129	$0.00002053	$3.11K	$206.86K	$206.86K
5972	Impermax IBEX	$0.00285 ₿0.00000052	-31.39	$205.91K ₿0	$0.004155 ₿0.00000052	$0.002717 ₿0.00000051	$237.48 ₿0.01	$205.91K ₿26.89	$205.91K ₿0
5974	0chain ZCN	$0.004248 ₿0.0000023	-26.36	$205.64K ₿112.72	$0.005856 ₿0.0000023	$0.004114 ₿0.0000021	$373.93 ₿0.05	$1.7M ₿931.55	$205.64K ₿112.72
5975	Bamboo on Base BAMBOO	$0.0002056	-1.76	$205.66K	$0.0002093	$0.0002003	$270.65	$205.66K	$205.66K
5976	SocialGood SG	$0.00899 ₿0.00000036	-2.23	$205.45K ₿8.7	$0.009592 ₿0.00000038	$0.008988 ₿0.00000035	$744.49K ₿0.42	$243.87K ₿9.98	$205.45K ₿8.7
5981	Lybra LBR	$0.004817 ₿0.0000052	-2.14	$204.2K ₿202.9	$0.00577 ₿0.0000055	$0.004699 ₿0.0000051	$22.79K ₿27.95	$470.26K ₿304.75	$204.2K ₿202.9
5985	Intrepid Token INT	$2.59 ₿0.00011	-2.13	$203.61K ₿15.84	$2.68	$2.52	$1.07K ₿0.09	$259.28K ₿19.84	$203.61K ₿15.84
5986	RMRK RMRK	$0.02252 ₿0.000029	-9.86	$203.48K ₿280.63	$0.02506 ₿0.000032	$0.0215 ₿0.000029	$2.25 ₿4.72	$225.27K ₿295.4	$203.48K ₿280.63
5988	Speedy SPEEDY	$0.0002092	-5.82	$209.33K	$0.0002263	$0.0001951	$105.47K	$209.33K	$209.33K
5989	Tsotchke TSOTCHKE	$0.0002145	0.17	$203.07K	$0.0002158	$0.0002017	$3.18K	$214.57K	$203.07K
5990	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
5993	Quick Intel QKNTL	$0.002535 ₿0.00000098	-4.51	$202.8K ₿78.88	$0.002656 ₿0.0000010	$0.002417 ₿0.00000098	$43.37 ₿0.36	$202.91K ₿78.92	$202.8K ₿78.88
5994	Dafi Protocol DAFI	$0.0003626 ₿0.000000055	3.32	$205K ₿31.06	$0.0003753 ₿0.000000057	$0.0003196 ₿0.000000051	$56.42K ₿4.63	$815.87K ₿123.61	$205K ₿31.06
5998	TrustFi Network Token TFI	$0.004049 ₿0.00000032	-0.92	$201.85K ₿14.55	$0.004109 ₿0.	$0.004005 ₿0.	$1.89K ₿0	$404.67K ₿32.15	$201.85K ₿14.55
6004	Tri Sigma TRISIG	$0.0002007	-4.81	$200.73K	$0.0002108	$0.0001947	$77.34K	$200.73K	$200.73K
6007	Genius GENI	$0.0000006457 ₿0.000000000074	8.99	$200.35K ₿20.61	$0.0000006604 ₿0.000000000078	$0.0000005687 ₿0.000000000066	$95.51 ₿0.03	$422.49K	$200.35K ₿20.61
6011	Friends With Benefits Pro FWB	$0.3347 ₿0.000077	-3.75	$200.02K ₿46.53	$0.3505 ₿0.000082	$0.3225 ₿0.000077	$4.47 ₿0.24	$334.78K ₿77.88	$200.02K ₿46.53
6013	Catalorian CATALORIAN	$0.0001998	-1.00	$199.87K	$0.0002073	$0.0001683	$57.15K	$199.87K	$199.87K
6014	TokenClub TCT	$0.0003437 ₿0.000000036	-25.32	$199.82K ₿20.9	$0.0004617 ₿0.000000040	$0.0003241 ₿0.000000034	$10.51K ₿0.39	$345.22K ₿36.1	$199.82K ₿20.9
6020	Department of Gov Efficiency DOGE	$0.0197	-1.69	$197.93K	$0.02045	$0.01917	$55.64K	$197.93K	$197.93K
6022	Wormhole Bridged USDC (Fantom) USDC	$0.1406	-11.15	$199.1K	$0.1598	$0.1388	$92.42	$199.1K	$199.1K
6026	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005031 ₿0.000000055	$0.004699 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6027	ADA ADASOL	$0.0001996 ₿0.000000044	-0.13	$198.72K ₿0	$0.0002 ₿0.000000045	$0.0001966 ₿0.000000036	$54.07K ₿2.94	$198.72K ₿45.07	$198.72K ₿0
6031	iETH v1 IETH	$3,579.97 ₿0.057	-3.41	$198.37K ₿16.45	$3,710.31 ₿0.058	$3,412.43 ₿0.057	$0 ₿0	$198.37K ₿16.45	$198.37K ₿16.45
6033	Parex PRX	$0.007169 ₿0.000010	0.93	$197.33K ₿81.5	$0.007293 ₿0.000011	$0.006974 ₿0.000010	$39.18K ₿19.57	$297.61K ₿347.35	$197.33K ₿81.5
6036	Akropolis KAON	$0.00004223 ₿0.00000012	-9.28	$198.26K ₿12.34	$0.00004682 ₿0.00000012	$0.00004128 ₿0.00000011	$18.94K ₿176.95	$631.14K ₿617.24	$198.26K ₿12.34
6041	Data Lake LAKE	$0.0001183 ₿0.00000033	-21.10	$197.34K ₿303.09	$0.0001501 ₿0.00000034	$0.0001036 ₿0.00000032	$4.31K ₿3.19	$296.4K ₿840.17	$197.34K ₿303.09
6042	Fable Of The Dragon TYRANT	$0.01968 ₿0.0000018	4.65	$197.1K ₿18.65	$0.01973 ₿0.0000020	$0.01878 ₿0.0000018	$1.54K ₿0.37	$197.1K ₿18.65	$197.1K ₿18.65
6043	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01202 ₿0.00000013	$0.01114 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6044	Lord Of SOL LOS	$0.00001968	-1.27	$196.75K	$0.0000201	$0.00001944	$164.73K	$196.75K	$196.75K
6048	Ordiswap ORDS	$0.0002765 ₿0.0000023	7.98	$195.97K ₿1.42K	$0.0002871 ₿0.0000026	$0.0002359 ₿0.0000023	$61.08K ₿149	$276.52K ₿2.4K	$195.97K ₿1.42K
6052	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.85 ₿0.000020	$1.82 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6055	MBD Financials MBD	$0.000007539 ₿0.0000000056	-2.94	$195.71K ₿80.59	$0.00000791 ₿0.0000000059	$0.000007089 ₿0.0000000053	$36.76K ₿5.73	$301.64K ₿233.83	$195.71K ₿80.59
6058	Bomb Crypto (POL) BCOIN	$0.007728 ₿0.00000085	-0.43	$195.28K ₿0	$0.007832 ₿0.00000087	$0.007661 ₿0.00000082	$470 ₿0.21	$744.02K ₿85.27	$195.28K ₿0
6059	BEAMCAT BCAT	$0.000000000473 ₿0.00000000000011	-8.59	$195.24K ₿0	$0.00000000052 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$32.97 ₿0.15	$195.24K ₿48.13	$195.24K ₿0
6063	Level LVL	$0.01117 ₿0.0000047	-2.48	$194.54K ₿67.35	$0.01153 ₿0.0000048	$0.01106 ₿0.0000040	$503.45 ₿3.04	$299.78K ₿220.69	$194.54K ₿67.35
6068	OG Peanut PEANUT	$0.0001927	-4.00	$193.77K	$0.0002027	$0.0001848	$86.85K	$193.77K	$193.77K
6076	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001791 ₿0.000000019	$0.001368 ₿0.000000014	$0.05 ₿0	$193.24K ₿13.22	$193.03K ₿13.21
6080	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003869 ₿0.000000042	$0.003352 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6081	PEPE 0x69 ON BASE PEPE	$0.000000000458	-3.27	$192.79K	$0.000000000478	$0.000000000438	$1.54K	$192.79K	$192.79K
6085	Polychain Monsters PMON	$0.03282 ₿0.0000088	-2.16	$192.15K ₿47.73	$0.034 ₿0.0000090	$0.03267 ₿0.0000086	$21.62 ₿2.08	$285.06K ₿76.58	$192.15K ₿47.73
6086	Xfinite Entertainment Token XET	$0.00008249 ₿0.0000000080	-1.64	$192.21K ₿18.74	$0.0000843 ₿0.0000000082	$0.00007902 ₿0.0000000078	$13.22 ₿0.04	$329.97K ₿32.17	$192.21K ₿18.74
6089	Rio DeFi RFUEL	$0.0008555 ₿0.000000047	-5.64	$192.12K ₿10.57	$0.0009074 ₿0.000000048	$0.0008335 ₿0.000000045	$14.35K ₿2.36	$306.33K ₿16.85	$192.12K ₿10.57
6090	ZooKeeper ZOO	$0.0004078 ₿0.000000083	6.62	$191.99K ₿38.82	$0.0004438 ₿0.000000084	$0.0003506 ₿0.000000078	$4.38K ₿0.53	$198.15K ₿40.07	$191.99K ₿38.82
6092	ZKFair ZKF	$0.00001927 ₿0.000000069	-8.15	$195.77K ₿696.41	$0.00002269 ₿0.000000081	$0.0000191 ₿0.000000068	$52.01K ₿95.96	$195.77K ₿696.41	$195.77K ₿696.41
6094	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02466 ₿0.00000027	$0.02396 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6095	Nodle Network NODL	$0.0001578 ₿0.00000012	-0.60	$191.23K ₿460.54	$0.0001621 ₿0.00000013	$0.0001408 ₿0.00000012	$25.69K ₿2.13	$306.6K ₿1.11K	$191.23K ₿460.54
6100	Piccolo Inu PINU	$0.000000001909 ₿0.00000000000016	-0.74	$190.97K ₿16.94	$0.000000001923 ₿0.00000000000016	$0.00000000185 ₿0.00000000000016	$1.6 ₿0	$190.97K ₿16.94	$190.97K ₿16.94
6101	Agents AI AGENT	$0.0001907	-3.38	$190.77K	$0.0002012	$0.0001823	$104.47	$190.77K	$190.77K
6102	Elmo ELMO	$0.0006538 ₿0.000000091	3.37	$190.88K ₿30.37	$0.0006578 ₿0.000000096	$0.0006116 ₿0.000000090	$1.02K ₿0.1	$190.88K ₿28.55	$190.88K ₿30.37
6103	Guanciale by Virtuals GUAN	$0.0001877	-2.66	$188.74K	$0.0001929	$0.0001875	$51.31K	$188.74K	$188.74K
6104	Ripio Credit Network RCN	$0.0003588 ₿0.000000040	0.48	$190.71K ₿21.68	$0.0003678 ₿0.000000042	$0.0003457 ₿0.000000040	$235.24 ₿0.01	$359.23K ₿40.85	$190.71K ₿21.68
6106	S.C. Corinthians Fan Token SCCP	$0.0302 ₿0.0000051	-1.14	$191.27K ₿43.81	$0.03067 ₿0.	$0.0301 ₿0.	$65.27K ₿0	$604.11K ₿103.53	$191.27K ₿43.81
6108	Osean OSEAN	$0.0002232 ₿0.000000023	-4.59	$190.06K ₿19.97	$0.0002342 ₿0.000000025	$0.0002182 ₿0.000000022	$17.59 ₿0.27	$219.17K ₿23.03	$190.06K ₿19.97
6112	MAPS MAPS	$0.002526 ₿0.00000038	-3.48	$189.45K ₿28.4	$0.002632 ₿0.00000038	$0.002393 ₿0.00000037	$16.45 ₿1.93	$25.26M ₿3.79K	$189.45K ₿28.4
6113	Vibe Cat VIBE	$0.0001916	-0.60	$188.47K	$0.0002066	$0.0001823	$3.53K	$188.47K	$188.47K
6115	Fortune Token FRTN	$0.0006164 ₿0.00000049	-4.94	$189K ₿21.22	$0.000655 ₿0.00000050	$0.0005935 ₿0.00000047	$5.96K ₿0.35	$616.99K ₿488.94	$189K ₿21.22
6120	X world Games XWG	$0.000055 ₿0.000000030	0	$188.06K ₿102.05	$0.000055 ₿0.000000032	$0.000055 ₿0.000000029	$2.26 ₿2.33	$546.76K ₿300.28	$188.06K ₿102.05
6121	Matt Furie MATT	$0.0000004465	-16.00	$187.84K	$0.0000005348	$0.0000004389	$49.7K	$187.84K	$187.84K
6122	IxiCash IXI	$0.00002029 ₿0.0000000013	-1.84	$187.85K ₿11.37	$0.00002428 ₿0.0000000014	$0.00002029 ₿0.0000000012	$127.72 ₿0.01	$426.27K ₿29.41	$187.85K ₿11.37
6123	EQIFi EQX	$0.0003737 ₿0.00000012	-6.95	$188.34K ₿45.17	$0.0004095 ₿0.00000013	$0.0003249 ₿0.00000012	$11.73K ₿3.79	$188.34K ₿64.34	$188.34K ₿45.17
6125	CryptoFarmers FARM	$0.006298	-4.61	$187.39K	$0.006602	$0.006252	$125.86	$314.91K	$187.39K
6129	Solaris AI SOLARIS	$0.0001866	-2.67	$186.22K	$0.0001938	$0.0001827	$126.52K	$186.22K	$186.22K
6134	Super Trump STRUMP	$0.00008359 ₿0.000000063	-13.79	$185.78K ₿116.05	$0.0001004 ₿0.000000070	$0.00006598 ₿0.000000060	$577.07 ₿8.88	$185.78K ₿148.01	$185.78K ₿116.05
6136	Dash 2 Trade D2T	$0.0003908 ₿0.000000059	-1.90	$185.07K ₿21.78	$0.000402 ₿0.000000058	$0.0003907 ₿0.000000056	$9.19K ₿1.24	$390.85K ₿58.31	$185.07K ₿21.78
6142	Ariva ARV	$0.000003369 ₿0.00000000063	4.07	$244.51K ₿46.11	$0.00000396 ₿0.00000000063	$0.000002349 ₿0.00000000057	$14.16K ₿10.33	$315.57K ₿59.51	$244.51K ₿46.11
6147	Ginnan The Cat GINNAN	$0.00000002671	4.36	$184.28K	$0.00000002729	$0.00000002558	$177.49K	$184.28K	$184.28K
6148	Dark MAGA DMAGA	$0.0001847	-5.60	$183.6K	$0.0001965	$0.0001805	$5.9K	$183.6K	$183.6K
6151	SEED SEED	$0.009138 ₿0.0000030	-4.39	$182.98K ₿60.98	$0.009562 ₿0.0000034	$0.008716 ₿0.0000015	$84.12 ₿4.22	$182.98K ₿60.98	$182.98K ₿60.98
6154	AI Market Compass AIM	$0.004624	0	$182.85K	$0	$0	$4.39	$182.85K	$182.85K
6156	FREGO FREGO	$0.0002028	-7.77	$182.73K	$0.00022	$0.0001976	$1.52K	$182.73K	$182.73K
6157	Cellana Finance CELL	$0.0005375 ₿0.00000099	-1.82	$183.04K ₿0	$0.0005474 ₿0.0000010	$0.000506 ₿0.00000098	$916.49 ₿14.39	$589.07K ₿1.02K	$183.04K ₿0
6159	Aimonica Brands AIMONICA	$0.0001832	-5.94	$182.55K	$0.0001972	$0.0001797	$231.13K	$182.55K	$182.55K
6160	AIMX AIMX	$0.0004625 ₿0.00000014	-2.93	$182.52K ₿56.29	$0.0004777 ₿0.00000014	$0.0004388 ₿0.00000013	$45.02 ₿3.76	$271.93K ₿83.86	$182.52K ₿56.29
6164	FALX FALX	$0.00001815	-3.21	$181.77K	$0.00001904	$0.00001739	$19.59	$181.77K	$181.77K
6166	Geojam JAM	$0.00002396 ₿0.000000031	-0.05	$181.58K ₿176.89	$0.00002587 ₿0.000000033	$0.00002286 ₿0.000000030	$577.85 ₿2.96	$191.8K ₿253.02	$181.58K ₿176.89
6172	Mars MARS	$0.00000043	-2.63	$180.92K	$0.0000004432	$0.0000004058	$193.24K	$180.92K	$180.92K
6173	IguVerse IGU IGU	$0.0006185 ₿0.00000043	0.84	$180.32K ₿106.68	$0.0006465 ₿0.00000047	$0.0005997 ₿0.00000043	$9.93K ₿18.05	$247.42K ₿175.69	$180.32K ₿106.68
6174	Marvin Inu MARVIN	$0.0000004279	-5.61	$180.33K	$0.0000004534	$0.0000004035	$1.41K	$180.33K	$180.33K
6175	SOMESING SSG	$0.00003601 ₿0.000000014	-1.40	$180.2K ₿52.98	$0.00003666 ₿0.000000014	$0.00003587 ₿0.000000013	$94.52K ₿79.52	$180.2K ₿73.61	$180.2K ₿52.98
6176	iCommunity ICOM	$0.002986 ₿0.00000017	-18.12	$180.01K ₿0	$0.003647 ₿0.00000018	$0.002637 ₿0.00000017	$144.97 ₿0	$292.11K ₿17.75	$180.01K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}