Pagina dei risultati 30 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6361	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004046 ₿0.000000042	$0.00353 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6363	VPS Ai VPS	$0.001851 ₿0.00000060	-0.06	$163.01K ₿52.92	$0.001897 ₿0.00000066	$0.001844 ₿0.00000051	$135.78 ₿1.81	$185.15K ₿60.1	$163.01K ₿52.92
6365	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008918 ₿0.000000094	$0.007873 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6370	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04982 ₿0.00000052	$0.04904 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6371	Restake Finance RSTK	$0.00424 ₿0.0000017	2.12	$162.21K ₿40.99	$0.004255 ₿0.0000019	$0.004151 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6372	Pesto the Baby King Penguin PESTO	$0.0001614	-2.88	$161.39K	$0.0001718	$0.000162	$2.13K	$161.39K	$161.39K
6373	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	4.26	$175.11K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$30.02K ₿2.82	$850.87K ₿57.01	$175.11K ₿11.87
6375	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2324 ₿0.0000024	$0.2087 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6381	pBTC35A PBTC35A	$0.7521 ₿0.000023	-1.28	$161.4K ₿5	$0.7731 ₿0.000023	$0.7371 ₿0.000022	$11.95K ₿0.02	$161.4K ₿5	$161.4K ₿5
6386	Kaching KCH	$0.0005221 ₿0.00000036	2.34	$161.02K ₿20.56	$0.0005263 ₿0.00000037	$0.0005077 ₿0.00000034	$88.42 ₿0.48	$5.22M ₿3.69K	$161.02K ₿20.56
6390	Paysenger EGO EGO	$0.0008005 ₿0.00000098	-3.49	$160.63K ₿90.01	$0.0008318 ₿0.00000099	$0.0007988 ₿0.00000096	$71.9K ₿51.05	$258.59K ₿494.04	$160.63K ₿90.01
6394	Spintria SP	$0.003126	4.31	$161.32K	$0.003194	$0.002969	$7.98K	$2.78M	$161.32K
6398	Quad Terminal QUAD	$0.0006388 ₿0.00000013	4.25	$159.76K ₿33.51	$0.0006401 ₿0.00000013	$0.0006128 ₿0.00000013	$16.03 ₿0	$254.1K ₿53.43	$159.76K ₿33.51
6399	CryptoGPT CRGPT	$0.02366 ₿0.000021	-0.14	$159.66K ₿0	$0.02369 ₿0.000024	$0.02366 ₿0.000021	$177.02 ₿1.64	$319.52K ₿453.89	$159.66K ₿0
6401	Quick Intel QKNTL	$0.001994 ₿0.00000098	5.55	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001884 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6407	Meme Alliance MMA	$0.001859 ₿0.00000021	-1.89	$158.92K ₿15.22	$0.001911 ₿0.00000024	$0.001859 ₿0.00000014	$5.62 ₿4.63	$186K ₿21.88	$158.92K ₿15.22
6415	Gemini GEMINI	$0.0001574	0.22	$157.43K	$0.0001618	$0.0001546	$91.75	$157.43K	$157.43K
6419	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6420	Sharbi $SHARBI	$0.000002099 ₿0.0000000000092	-3.57	$157.14K ₿9.28	$0.000002489 ₿0.000000000010	$0.000002099 ₿0.0000000000089	$645.3 ₿0.12	$157.14K ₿9.28	$157.14K ₿9.28
6421	Aimonica Brands AIMONICA	$0.0001514	-2.90	$157.73K	$0.0001625	$0.0001514	$156.69K	$157.73K	$157.73K
6423	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004581 ₿0.000000048	$0.004427 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6424	Rainbow Token RBW	$0.0006269 ₿0.00000073	0.25	$157.3K ₿170.46	$0.0007066 ₿0.00000079	$0.0006229 ₿0.00000071	$580.99 ₿9.15	$627K ₿725.8	$157.3K ₿170.46
6425	Duck AI DUCKAI	$0.0001565	0.77	$156.52K	$0.0001614	$0.0001537	$246.47	$156.52K	$156.52K
6428	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6429	FATGF FATGF	$0.0001594	0.68	$156.77K	$0.0001638	$0.0001562	$1.57K	$156.77K	$156.77K
6430	Black Agnus FTW	$0.000000002609	1.24	$156.57K	$0.000000002675	$0.000000002574	$272.78	$156.57K	$156.57K
6431	QUBI Tokenized RWA $QBIT	$0.0001564	-15.85	$156.41K	$0.0002053	$0.000157	$13.91K	$156.41K	$156.41K
6432	YouSim YOUSIM	$0.0001564	7.41	$157.02K	$0.0001593	$0.0001378	$5.42K	$157.02K	$157.02K
6447	Epik Prime EPIK	$0.0001269 ₿0.00000020	2.20	$155.49K ₿216.08	$0.0001322 ₿0.00000020	$0.000116 ₿0.00000020	$4.63K ₿4.69	$253.94K ₿410.41	$155.49K ₿216.08
6454	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.257 ₿0.0000027	$0.1432 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6459	MetaVPad METAV	$0.0006993 ₿0.000000087	3.02	$153.98K ₿19.23	$0.0007101 ₿0.000000098	$0.0006769 ₿0.000000085	$674.73 ₿0.16	$1.36M ₿166.57	$153.98K ₿19.23
6460	Chitan CHITAN	$0.0001563	0.56	$153.72K	$0.0001564	$0.0001548	$705.02	$153.72K	$153.72K
6462	Guanciale by Virtuals GUAN	$0.000156	-2.40	$153.37K	$0.00016	$0.0001538	$51.02K	$153.37K	$153.37K
6465	SUI Agents SUIAI	$0.002295	-7.05	$153.26K	$0.002481	$0.001805	$134.1K	$153.26K	$153.26K
6471	Chad Coin CHAD	$0.0000006493 ₿0.000000000086	8.15	$152.59K ₿20.29	$0.0000006493 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$637.21 ₿0.53	$152.59K ₿20.29	$152.59K ₿20.29
6480	Poncho PONCHO	$0.01519 ₿0.0000060	-13.64	$151.92K ₿0	$0.01785 ₿0.0000075	$0.01312 ₿0.0000055	$11.75K ₿3.4	$151.92K ₿60.31	$151.92K ₿0
6483	VEMP Horizon VEMP	$0.000303 ₿0.00000011	0.64	$151.74K ₿31.51	$0.0003044 ₿0.00000011	$0.0003003 ₿0.00000011	$35.38K ₿3.37	$151.74K ₿92.16	$151.74K ₿31.51
6485	Intrepid Token INT	$1.93 ₿0.00011	2.64	$151.62K ₿15.84	$1.95	$1.85	$503.2 ₿0.09	$193.08K ₿19.84	$151.62K ₿15.84
6491	HUA HUA HUAHUA	$0.0001524	3.11	$150.79K	$0.0001551	$0.0001466	$217.99	$150.79K	$150.79K
6496	ProtoKOLs KOL	$0.01506	2.05	$150.63K	$0.01515	$0.01474	$25.06	$150.63K	$150.63K
6497	MBD Financials MBD	$0.0000058 ₿0.0000000056	1.32	$150.49K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$43.69K ₿5.73	$231.94K ₿233.83	$150.49K ₿80.59
6500	Scotty Beam SCOTTY	$0.0003053 ₿0.000000084	0.84	$149.89K ₿40.54	$0.0003054 ₿0.000000093	$0.0003023 ₿0.000000084	$18.02K ₿7.38	$229.05K ₿63.66	$149.89K ₿40.54
6501	Regent Coin REGENT	$0.05191 ₿0.0000064	3.29	$149.87K ₿9.12	$0.05607 ₿0.0000065	$0.05025 ₿0.0000051	$785.07K ₿4.52	$150.55K ₿18.64	$149.87K ₿9.12
6505	CrossWallet CWT	$0.001197 ₿0.00000011	3.38	$149.69K ₿14.48	$0.001214 ₿0.00000011	$0.001155 ₿0.00000011	$5.29 ₿0.25	$149.69K ₿14.48	$149.69K ₿14.48
6514	The Resistance Cat $RECA	$0.01508	-0.12	$148.47K	$0.01603	$0.01496	$239.38	$150.52K	$148.47K
6519	Lyra Finance LYRA	$0.0002377 ₿0.0000017	2.14	$148.25K ₿1.42K	$0.0002399 ₿0.0000018	$0.000232 ₿0.0000017	$11.55 ₿0.75	$237.73K ₿1.78K	$148.25K ₿1.42K
6523	Senspark (BNB) SEN	$0.0008866 ₿0.00000025	2.42	$147.1K ₿0	$0.0009108 ₿0.	$0.0008657 ₿0.	$5.74 ₿0	$8.87M ₿2.62K	$147.1K ₿0
6524	KI XKI	$0.0002365 ₿0.00000013	8.59	$147.7K ₿70.95	$0.0002615 ₿0.00000013	$0.0002175 ₿0.00000012	$7.88 ₿0.02	$223.84K ₿123.94	$147.7K ₿70.95
6525	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1015 ₿0.0000010	$0.09581 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6528	Liquidus LIQ	$0.04359 ₿0.0000040	4.16	$147.36K ₿15.42	$0.04423 ₿0.0000040	$0.04178 ₿0.0000039	$64.7 ₿0.01	$283.37K ₿26.05	$147.36K ₿15.42
6531	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07539 ₿0.00000079	$0.07356 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6534	This Is My Iguana TIMI	$0.0001553	3.94	$146.38K	$0.0001576	$0.0001491	$499.26	$146.38K	$146.38K
6542	Dogami DOGA	$0.000189 ₿0.00000021	-15.26	$146.39K ₿108.26	$0.0002282 ₿0.00000022	$0.0001889 ₿0.00000020	$26.52K ₿0.51	$167.9K ₿212.92	$146.39K ₿108.26
6544	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.39	$146.09K ₿0	$0.2527 ₿0.000044	$0.223 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6552	TiFi TIFI	$0.000000003085 ₿0.00000000000040	2.32	$145.12K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003007 ₿0.00000000000035	$68.48 ₿2.24	$2.23M ₿324.93	$145.12K ₿27.73
6553	Wat WAT	$0.0000003453	-6.77	$145.3K	$0.0000004001	$0.0000003301	$52.95K	$145.3K	$145.3K
6562	ADA ADASOL	$0.000145 ₿0.000000044	-0.52	$144.92K ₿0	$0.000147 ₿0.000000045	$0.0001438 ₿0.000000036	$58.15K ₿2.94	$144.92K ₿45.07	$144.92K ₿0
6565	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6567	Javsphere JAV	$0.0004859	3.44	$144.02K	$0.0004884	$0.0004659	$1.68K	$391.92K	$144.02K
6572	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6580	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004762 ₿0.000000050	$0.004596 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6584	AGIX AGX	$0.001415 ₿0.0000077	7.13	$142.13K ₿0	$0.001438 ₿0.0000081	$0.00132 ₿0.0000072	$576.95 ₿11.28	$142.13K ₿770.68	$142.13K ₿0
6586	Normilio NORMILIO	$0.0001553	6.95	$141.87K	$0.0001612	$0.0001448	$362.34	$141.87K	$141.87K
6588	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6594	5ire 5IRE	$0.0002201 ₿0.0000019	1.96	$141.01K ₿83.22	$0.0002241 ₿0.0000021	$0.0002159 ₿0.0000017	$325.17K ₿22.59	$329.93K ₿2.88K	$141.01K ₿83.22
6600	AIMX AIMX	$0.0003556 ₿0.00000014	4.76	$140.34K ₿56.29	$0.0003563 ₿0.00000014	$0.0003394 ₿0.00000013	$70.98 ₿3.76	$209.09K ₿83.86	$140.34K ₿56.29
6602	Infinitar Governance Token IGT	$0.0002994	2.05	$140.29K	$0.0002992	$0.0002827	$5.1K	$299.43K	$140.29K
6603	FaraLand FARA	$0.00321 ₿0.00000040	-0.89	$140.11K ₿17.09	$0.00324 ₿0.00000041	$0.003213 ₿0.00000039	$54.13 ₿0.63	$228.16K ₿28.9	$140.11K ₿17.09
6607	Catalorian CATALORIAN	$0.0001392	-6.31	$139.23K	$0.0001596	$0.0001304	$54.18K	$139.23K	$139.23K
6609	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6615	Lossless LSS	$0.001614 ₿0.0000032	-4.62	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6623	COCO COIN COCO	$0.000004079	0.93	$139.55K	$0.000004089	$0.00000404	$1.52K	$139.55K	$139.55K
6624	Gamestarter GAME	$0.001952 ₿0.0000029	-7.59	$138.56K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.63K ₿2.67	$195.19K ₿298.23	$138.56K ₿90.72
6625	Etica ETI	$0.02149 ₿0.0000044	0.24	$138.61K ₿15.44	$0.02153 ₿0.	$0.02107 ₿0.	$60.48K ₿0	$138.61K ₿15.44	$138.61K ₿15.44
6628	Ring AI RING	$0.001387 ₿0.0000045	-7.88	$138.42K ₿0	$0.001517 ₿0.0000062	$0.00138 ₿0.0000038	$12.16K ₿14.78	$138.42K ₿451.19	$138.42K ₿0
6629	Stronger STRNGR	$0.2508 ₿0.000018	0.08	$138.42K ₿10.04	$0.251 ₿0.000019	$0.2506 ₿0.000018	$35.49 ₿0.14	$2.51M ₿182.06	$138.42K ₿10.04
6630	Inscribe INS	$0.006314 ₿0.0000042	5.20	$138.36K ₿94.09	$0.00735 ₿0.0000049	$0.006002 ₿0.0000040	$53.16K ₿17.15	$631.48K ₿429.45	$138.36K ₿94.09
6631	Fodl Finance FODL	$0.0003676 ₿0.000000017	3.52	$138.31K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$849.49 ₿0	$365.27K ₿17.28	$138.31K ₿6.54
6633	SAYCOIN SAY	$0.0001043	-0.44	$138.29K	$0.0001069	$0.0001028	$12.56K	$521.69K	$138.29K
6635	ROD.AI RODAI	$0.000000002508 ₿0.00000000000042	1.38	$138.23K ₿0	$0.00000000255 ₿0.00000000000042	$0.00000000245 ₿0.00000000000034	$360.12 ₿3.5	$174.95K ₿29.59	$138.23K ₿0
6636	TORSY TORSY	$0.0002197	-4.14	$137.79K	$0.0002411	$0.0002197	$610.2	$137.79K	$137.79K
6638	Agents AI AGENT	$0.0001375	0.92	$138.17K	$0.000142	$0.0001351	$62.89	$138.17K	$138.17K
6644	DecentraWeb DWEB	$0.002731 ₿0.00000089	7.13	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.002524 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6645	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6651	Candle Cat CANDLE	$0.000708	0.85	$136.88K	$0.0007196	$0.0006983	$74.81	$136.88K	$136.88K
6653	Vestate VES	$0.0009514 ₿0.00000038	2.75	$136.72K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$24.86K ₿4.74	$475.71K ₿192.92	$136.72K ₿0
6654	Planet Finance AQUA	$1.52 ₿0.00020	2.62	$136.5K ₿18.59	$1.55 ₿0.00020	$1.48 ₿0.00020	$154.4 ₿0.01	$147.24K ₿19.9	$136.5K ₿18.59
6655	MoneyByte MON	$0.01489 ₿0.00000074	1.79	$136.32K ₿5.37	$0.01489 ₿0.00000075	$0.0146 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.32K ₿5.37
6658	Bork BORK	$0.00001354 ₿0.0000000059	1.40	$136.19K ₿0	$0.0000138 ₿0.0000000063	$0.0000132 ₿0.0000000058	$80.73 ₿34.82	$136.19K ₿60.12	$136.19K ₿0
6659	Nifty League NFTL	$0.0001361 ₿0.000000023	-0.19	$136.15K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$6.68 ₿0.02	$136.15K ₿19.26	$136.15K ₿16.13
6660	Smoothy SMTY	$0.00149 ₿0.000000090	0.21	$136.01K ₿8.28	$0.001492 ₿0.	$0.001484 ₿0.	$297.94K ₿0	$148.72K ₿9.06	$136.01K ₿8.28
6662	OneLedger OLT	$0.0003118 ₿0.000000051	15.21	$135.96K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$154.07K ₿2.75	$312.84K ₿51.12	$135.96K ₿22.22
6663	real fast SPEED	$0.0001844	2.19	$135.24K	$0.0001892	$0.00018	$15.09	$135.24K	$135.24K
6668	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6671	BoringDAO BORING	$0.00007945 ₿0.000000060	5.24	$135.48K ₿95.49	$0.00008032 ₿0.000000061	$0.0000753 ₿0.000000058	$112.41 ₿9.16	$135.48K ₿95.49	$135.48K ₿95.49
6672	Unfettered Ecosystem SOULS	$0.0001243 ₿0.000000084	1.12	$135.67K ₿70.27	$0.0001249 ₿0.000000087	$0.0001229 ₿0.000000082	$19.06K ₿4.36	$279.78K ₿191	$135.67K ₿70.27
6678	TIME TIME	$0.0000002877	-2.51	$133.87K	$0.0000002952	$0.0000002876	$10.93	$133.87K	$133.87K
6684	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005192 ₿0.000000054	$0.00458 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6686	Gotti Token GOTTI	$2.68	-19.80	$134.09K	$3.36	$2.69	$1.92K	$134.09K	$134.09K
6690	Kick KICK	$0.001102 ₿0.00000034	0.25	$133.77K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.03 ₿2.98	$133.77K ₿41.65	$133.77K ₿41.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}