$3.51T
Capitalizzazione totale
$115.61B
Volume totale
BTC 60.89%     ETH 8.79%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3910 TruBadger  TRUBGR $0.000000001887
₿0.000000000000065
0 $817.15K
₿31.02
$0
$0
$33.38
₿0
$1.89M
₿65.48
$817.15K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3914 Envision Labs  VIS $0.01481
-7.63 $814.59K
$0.01606
$0.01437
$2.83K
$1.48M
$814.59K
Previsione del prezzo di Envision Labs(vis)
3915 Pegaxy Stone  PGX $0.001846
₿0.00000023
-4.96 $814.22K
₿48.34
$0.001945
₿0.00000023
$0.001807
₿0.00000022
$869.27
₿0.02
$1.85M
₿236.01
$814.22K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3917 MBD Financials  MBD $0.00003135
₿0.0000000056
-3.21 $813.58K
₿80.59
$0.00003238
₿0.0000000059
$0.00003101
₿0.0000000053
$35.99K
₿5.73
$1.25M
₿233.83
$813.58K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3918 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08611
₿0.00000080
$0.06726
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001581
₿0.0000000014
$0.0001491
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Previsione del prezzo di Cake Monster(monsta)
3921 Gemini  GEMINI $0.0008136
-15.71 $811.89K
$0.0009676
$0.0007236
$9.27K
$811.89K
$811.89K
Previsione del prezzo di Gemini(gemini)
3922 Jupiter  JUP $0.0008114
₿0.000000018
1.38 $811.55K
₿18.16
$0.0009242
₿0.000000018
$0.000794
₿0.000000016
$32.65K
₿0.81
$811.55K
₿18.16
$811.55K
₿18.16
Previsione del prezzo di Jupiter(jup)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3292
₿0.0000030
$0.313
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3923 Normilio  NORMILIO $0.000888
-2.25 $811.2K
$0.0009148
$0.0008628
$703.94
$811.2K
$811.2K
Previsione del prezzo di Normilio(normilio)
3926 Department of Gov Efficiency  DOGE $0.08152
-1.31 $806.94K
$0.0837
$0.07944
$131.98K
$806.94K
$806.94K
Previsione del prezzo di Department of Gov Efficiency(doge)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.3
₿0.00036
$34.15
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3928 Hydra  HYDRA $0.2003
₿0.000011
1.64 $804.55K
₿266.21
$0.2007
₿0.000011
$0.196
₿0.000010
$63.94K
₿3.85
$0
$804.55K
₿266.21
Previsione del prezzo di Hydra(hydra)
3930 Polkamarkets  POLK $0.008041
₿0.00000057
-0.65 $804.18K
₿57.17
$0.0081
₿0.00000065
$0.007814
₿0.00000055
$22.97K
₿3.84
$804.18K
₿57.17
$804.18K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
3931 Trust The Process  TRUST $0.0008044
-9.03 $804.15K
$0.0008842
$0.0007834
$708.37K
$804.15K
$804.15K
Previsione del prezzo di Trust The Process(trust)
3932 AAG  AAG $0.001319
₿0.00000013
-71.10 $803.91K
₿59.84
$0.004809
₿0.00000013
$0.001304
₿0.00000013
$36.63
₿1.33
$1.32M
₿134.63
$803.91K
₿59.84
Previsione del prezzo di AAG(aag)
3933 OPX LIVE  OPXL $0.0008021
-3.41 $802.11K
$0.0008304
$0.0007849
$2.8K
$802.11K
$802.11K
Previsione del prezzo di OPX LIVE(opxl)
3934 Chain4Energy  C4E $0.008996
-1.16 $801.77K
$0.009466
₿0.
$0.008939
₿0.
$19.66K
₿0
$2.77M
$801.77K
Previsione del prezzo di Chain4Energy(c4e)
3936 ZARA AI  ZARA $0.001281
0.86 $801.55K
$0.001281
$0.001197
$10.14K
$829.58K
$801.55K
Previsione del prezzo di ZARA AI(zara)
3937 supercycle(real)  SUPERCYCLE $0.0008084
30.32 $800.85K
$0.0008177
$0.0005972
$44.48K
$800.85K
$800.85K
Previsione del prezzo di supercycle(real)(supercycle)
3938 Hercules Token  TORCH $0.2522
-0.34 $800.64K
$0.2609
$0.2348
$2.86K
$2.15M
$800.64K
Previsione del prezzo di Hercules Token(torch)
3940 Solidly  SOLID $0.06532
₿0.0000078
-3.24 $799.26K
₿65.85
$0.06752
₿0.0000081
$0.06396
₿0.0000077
$324
₿0.12
$5.81M
₿654.9
$799.26K
₿65.85
Previsione del prezzo di Solidly(solid)
3942 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.39K
₿24.56
$0.3647
₿0.0000033
$0.3518
₿0.0000032
$44.06
₿0
$10.89M
₿334.89
$798.39K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3943 Zeitgeist  ZTG $0.008749
₿0.00000087
0.21 $798.23K
₿20.45
$0.008752
₿0.00000091
$0.00873
₿0.00000086
$27.25K
₿0.4
$998.38K
₿94.08
$798.23K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
3944 IQ50  IQ50 $0.000001579
₿0.00000000036
-1.60 $797.93K
₿0
$0.00000163
₿0.00000000040
$0.000001509
₿0.00000000035
$30.05K
₿74.46
$797.93K
₿185.1
$797.93K
₿0
Previsione del prezzo di IQ50(iq50)
3945 Compound 0x  CZRX $0.005713
₿0.00000019
0.24 $794.65K
₿60.02
$0.005715
₿0.00000020
$0.005535
₿0.00000019
$41.59
₿0
$794.65K
₿60.02
$794.65K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3949 Whine Coin  WHINE $0.0000088
0 $792.08K
$0
$0
$4.94
$792.08K
$792.08K
Previsione del prezzo di Whine Coin(whine)
3950 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001759
₿0.0000000000016
$0.0000001705
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3951 Interlay  INTR $0.003438
₿0.00000064
0.75 $790.71K
₿97.89
$0.003523
₿0.00000065
$0.003398
₿0.00000062
$82.98K
₿0.28
$3.44M
₿642.22
$790.71K
₿97.89
Previsione del prezzo di Interlay(intr)
3952 Bit Game Verse Token  BGVT $0.00001431
₿0.00000000036
-36.40 $790.03K
₿19.97
$0.0000225
$0.00001431
$38.97
₿0
$797.12K
₿20.15
$790.03K
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3953 Terraport  TERRA $0.003788
₿0.00000028
-0.79 $789.39K
₿0
$0.003828
₿0.00000030
$0.003677
₿0.00000027
$685.96
₿0.53
$2.43M
₿218
$789.39K
₿0
Previsione del prezzo di Terraport(terra)
3954 Gleec Coin  GLEEC $0.004214
₿0.00000015
40.44 $787K
₿27.53
$0.004214
₿0.00000017
$0.003
₿0.00000013
$347.33
₿2.41
$884.96K
₿30.96
$787K
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04177
₿0.00000038
$0.04027
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsione del prezzo di MOOI Network(mooi)
3957 Atlas USV  USV $7.43
₿0.000037
-8.74 $784.08K
₿3.94
$8.6
₿0.00030
$4.82
₿0.000035
$9.58
₿0.01
$2.11M
₿10.64
$784.08K
₿3.94
Previsione del prezzo di Atlas USV(usv)
3960 POWSCHE  POWSCHE $0.007835
0.91 $782.61K
$0.007916
$0.007672
$141.77K
$782.61K
$782.61K
Previsione del prezzo di POWSCHE(powsche)
3961 Planet Token  PLANET $0.0000009185
₿0.0000000010
1.19 $781.45K
₿885.41
$0.0000009263
₿0.0000000011
$0.00000086
₿0.0000000010
$132.89K
₿84.75
$917.79K
₿1.04K
$781.45K
₿885.41
Previsione del prezzo di Planet Token(planet)
3963 Bficoin  BFIC $0.4125
₿0.00017
1.26 $779.71K
₿335.42
$0.4493
₿0.00018
$0.3973
₿0.00016
$2.51K
₿89.87
$8.66M
₿3.73K
$779.71K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3964 VCGamers  VCG $0.007793
₿0.00000014
4.69 $779.38K
₿14.82
$0.00822
₿0.00000014
$0.007429
₿0.00000013
$1.1K
₿0.01
$779.39K
₿14.82
$779.38K
₿14.82
Previsione del prezzo di VCGamers(vcg)
3966 Cogito Finance  CGV $0.007062
₿0.0000023
9.30 $775.7K
₿221.82
$0.007071
₿0.0000024
$0.006322
₿0.0000023
$24.2K
₿4.29
$7.07M
₿2.37K
$775.7K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3967 Ariva  ARV $0.00001068
₿0.00000000063
3.39 $775.24K
₿46.11
$0.00001103
₿0.00000000063
$0.00001015
₿0.00000000057
$29.52K
₿10.33
$1M
₿59.51
$775.24K
₿46.11
Previsione del prezzo di Ariva(arv)
3969 PlutusDAO  PLS $0.0159
₿0.00000061
0.06 $774.15K
₿6.63
$0.01594
₿0.00000064
$0.01524
₿0.00000060
$81.6
₿0.21
$1.59M
₿61.18
$774.15K
₿6.63
Previsione del prezzo di PlutusDAO(pls)
3970 Karlsen  KLS $0.0003903
₿0.00000016
-4.45 $773.75K
₿95.23
$0.0004122
₿0.00000016
$0.0003897
₿0.00000015
$63.26K
₿2.05
$788.61K
₿111.63
$773.75K
₿95.23
Previsione del prezzo di Karlsen(kls)
3971 Guanciale by Virtuals  GUAN $0.0007806
-7.99 $772.32K
$0.0008703
$0.0007681
$137.39K
$772.32K
$772.32K
Previsione del prezzo di Guanciale by Virtuals(guan)
3972 pTokens BTC  PBTC $96,478
₿1.012
0.75 $772.35K
₿13.41
$96,561
₿1.021
$92,294
₿1.0083
$1.44K
₿0.01
$772.35K
₿13.41
$772.35K
₿13.41
Previsione del prezzo di pTokens BTC(pbtc)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01084
₿0.00000010
$0.009669
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3980 CLever  CLEV $6.47
₿0.000097
1.49 $762.39K
₿10.3
$6.47
$6.18
$8K
₿0.03
$8.05M
₿113
$762.39K
₿10.3
Previsione del prezzo di CLever(clev)
3981 Wombat Exchange  WOM $0.002999
₿0.00000060
-0.87 $762.08K
₿89.74
$0.00309
₿0.00000063
$0.002996
₿0.00000059
$4.8K
₿0.98
$3M
₿604.58
$762.08K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3982 Astrovault  AXV $0.00869
₿0.0000023
-0.23 $760.14K
₿40.09
$0.00872
₿0.0000023
$0.008489
₿0.0000022
$3.3K
₿0.77
$1.92M
₿495.34
$760.14K
₿40.09
Previsione del prezzo di Astrovault(axv)
3983 ScarQuest  SCAR $0.0002666
₿0.000000045
-2.46 $759.63K
₿107.8
$0.0002735
₿0.000000049
$0.0002586
₿0.000000044
$1.25K
₿2.96
$2.65M
₿451.66
$759.63K
₿107.8
Previsione del prezzo di ScarQuest(scar)
3984 Polkaswap  PSWAP $0.0002175
₿0.000000031
1.74 $759.04K
₿114.78
$0.0002178
₿0.000000032
$0.000208
₿0.000000023
$151.66
₿0.2
$2.18M
₿319.8
$759.04K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3986 Dark MAGA  DMAGA $0.0007542
-0.05 $757.14K
$0.0007679
$0.000721
$539.55K
$757.14K
$757.14K
Previsione del prezzo di Dark MAGA(dmaga)
3989 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3990 Duck AI  DUCKAI $0.0007542
10.34 $754.17K
$0.0007545
$0.0006431
$21.68K
$754.17K
$754.17K
Previsione del prezzo di Duck AI(duckai)
3993 Deri Protocol  DERI $0.005744
₿0.00000026
14.46 $753.65K
₿34.52
$0.006861
₿0.00000027
$0.004945
₿0.00000025
$132.84K
₿0.37
$2.81M
₿127.37
$753.65K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,399.95
₿0.022
$2,075.87
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3997 BAI Stablecoin  BAI $1
₿0.000014
-0.45 $752.44K
₿18.58
$1.01
₿0.000014
$0.9924
₿0.000014
$5.03K
₿0.92
$752.44K
₿18.58
$752.44K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3998 Metaverser  MTVT $0.001289
₿0.000000075
1.05 $751.77K
₿19.87
$0.001299
₿0.000000076
$0.001235
₿0.000000071
$342.59
₿4.23
$2.54M
₿148.37
$751.77K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
4002 STEPN Green Satoshi Token on BSC  GST-BSC $0.003533
₿0.00000025
-0.99 $749.68K
₿46.39
$0.003581
₿0.00000028
$0.003422
₿0.00000024
$29.2K
₿0.33
$749.68K
₿46.39
$749.68K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4003 Internet Doge  IDOGE $0.7496
₿0.000018
0.30 $749.62K
₿18.22
$0.7556
₿0.000019
$0.713
₿0.000017
$47.97
₿0.18
$749.62K
₿18.22
$749.62K
₿18.22
Previsione del prezzo di Internet Doge(idoge)
4005 BetSwirl  BETS $0.0001991
₿0.000000010
8.46 $750.05K
₿50.73
$0.0001986
₿0.000000010
$0.0001804
₿0.000000010
$1.1K
₿0.1
$1.37M
₿75.51
$750.05K
₿50.73
Previsione del prezzo di BetSwirl(bets)
4007 Hop Protocol  HOP $0.009948
₿0.00000079
-1.02 $748.34K
₿59.98
$0.01005
₿0.00000080
$0.00957
₿0.00000076
$6.4K
₿1.58
$9.95M
₿797.38
$748.34K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4011 AurusX  AX $0.07499
₿0.000012
-35.90 $746.5K
₿36.3
$0.117
₿0.000012
$0.07499
₿0.000012
$440.58
₿2.63
$1.13M
₿381.54
$746.5K
₿36.3
Previsione del prezzo di AurusX(ax)
4015 GOUT  GOUT $0.000004819
-4.73 $741.37K
$0.00000509
$0.000004789
$32.16K
$741.37K
$741.37K
Previsione del prezzo di GOUT(gout)
4017 ZooKeeper  ZOO $0.00157
₿0.000000083
-0.85 $738.79K
₿38.82
$0.001586
₿0.000000084
$0.001516
₿0.000000078
$387.53
₿0.53
$762.49K
₿40.07
$738.79K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4020 Blockchain Bets  BCB $0.0008402
₿0.00000037
-6.30 $737.47K
₿328.45
$0.000899
₿0.00000039
$0.0008342
₿0.00000035
$15.36
₿2.74
$737.47K
₿328.45
$737.47K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4021 Mute  MUTE $0.01841
₿0.0000091
4.41 $737.15K
₿364.68
$0.01844
₿0.0000093
$0.01724
₿0.0000087
$932.82
₿1.35
$737.15K
₿364.68
$737.15K
₿364.68
Previsione del prezzo di Mute(mute)
4022 Pajamas Cat  PAJAMAS $0.0007522
₿0.000000064
-1.26 $737.13K
₿0
$0.0007629
₿0.000000070
$0.0007408
₿0.000000051
$11.86K
₿2.74
$737.13K
₿65.08
$737.13K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4024 Orcfax  FACT $0.004174
₿0.00000031
2.51 $735.4K
₿55.77
$0.004188
₿0.00000033
$0.003989
₿0.00000031
$140.97
₿0.14
$4.17M
₿316.58
$735.4K
₿55.77
Previsione del prezzo di Orcfax(fact)
4028 CSP DAO Network  NEBO $0.6139
₿0.000058
0.08 $732.82K
₿69.42
$6.35
₿0.000059
$6.3
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4029 Aston Villa Fan Token  AVL $0.3087
₿0.000019
0.14 $732.15K
₿24.07
$0.311
₿0.000020
$0.3007
₿0.000016
$171.27K
₿13.7
$3.09M
₿192.33
$732.15K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4032 Pillar  PLR $0.00282
₿0.000000076
-3.51 $731.19K
₿19.91
$0.002923
₿0.000000084
$0.001935
₿0.000000076
$148.79
₿0.01
$2.26M
₿61.41
$731.19K
₿19.91
Previsione del prezzo di Pillar(plr)
4033 NXT  NXT $0.0007304
₿0.000000022
-0.24 $730.12K
₿22
$0.000794
₿0.000000022
$0.0006691
₿0.000000019
$951.24
₿0.01
$730.85K
₿22.03
$730.12K
₿22
Previsione del prezzo di NXT(nxt)
4034 NUSA  NUSA $8.02
₿0.00016
1.44 $729.07K
₿13.46
$8.13
₿0.00017
$7.67
₿0.00015
$2.88K
₿0
$907.35K
₿17.56
$729.07K
₿13.46
Previsione del prezzo di NUSA(nusa)
4035 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1269
₿0.0000011
$0.1073
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4037 GooseFX  GOFX $0.00203
₿0.00000042
0.99 $727.63K
₿126.76
$0.002031
₿0.00000043
$0.00201
₿0.00000041
$24.88K
₿0.24
$1.42M
₿295.62
$727.63K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4040 CRT AI Network  CRTAI $0.001557
-3.39 $725.96K
$0.001645
$0.001513
$174.45K
$872.19K
$725.96K
Previsione del prezzo di CRT AI Network(crtai)
4043 ZKFair  ZKF $0.00007152
₿0.000000069
14.88 $724.01K
₿696.41
$0.0000726
₿0.000000081
$0.00006226
₿0.000000068
$465.96K
₿95.96
$724.01K
₿696.41
$724.01K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4044 Galvan  IZE $0.000113
₿0.0000000054
-2.72 $724.46K
₿23.42
$0.0001168
₿0.0000000054
$0.00009804
₿0.0000000049
$881.42
₿0.22
$724.46K
₿23.42
$724.46K
₿23.42
Previsione del prezzo di Galvan(ize)
4045 Jarvis Reward Token  JRT $0.001819
₿0.000000093
-9.59 $722.58K
₿37.19
$0.002014
₿0.000000096
$0.001708
₿0.000000090
$37.44
₿0.02
$1.03M
₿52.92
$722.58K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4046 Biometric Financial  BIOFI $0.0001758
₿0.000000022
-5.45 $721.11K
₿69.64
$0.000186
₿0.000000024
$0.000174
₿0.000000022
$5.55K
₿1.03
$1.76M
₿225
$721.11K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4048 BuildAI  BUILD $0.08107
₿0.0000080
-2.50 $719.18K
₿71.13
$0.08317
₿0.0000084
$0.07862
₿0.0000063
$2.36K
₿2.4
$811.24K
₿80.24
$719.18K
₿71.13
Previsione del prezzo di BuildAI(build)
4049 Göztepe S.K. Fan Token  GOZ $0.2187
₿0.000017
0.25 $717.91K
₿41.8
$0.2219
₿0.000018
$0.2162
₿0.000016
$64.98K
₿7.9
$1.53M
₿123.49
$717.91K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4051 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
Previsione del prezzo di Kittekoin(koin)
4054 Kromatika  KROM $0.008684
₿0.00000046
0.71 $714.75K
₿38
$0.008701
₿0.00000047
$0.008117
₿0.00000046
$218.94
₿0.4
$868.45K
₿46.17
$714.75K
₿38
Previsione del prezzo di Kromatika(krom)
4055 Choise.ai  CHO $0.006319
₿0.0000017
-0.80 $692.5K
₿189.64
$0.006517
₿0.0000019
$0.006224
₿0.0000015
$2.38M
₿44.24
$6.32M
₿1.73K
$692.5K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4056 Horizon Protocol  HZN $0.003637
₿0.00000074
-3.73 $712.9K
₿118.52
$0.0038
₿0.00000075
$0.003584
₿0.00000072
$51.38K
₿0.93
$896.69K
₿179.29
$712.9K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4057 Wat  WAT $0.000001689
-0.40 $712.58K
$0.0000017
$0.00000141
$61.75K
$712.58K
$712.58K
Previsione del prezzo di Wat(wat)
4059 Gamer Arena  GAU $0.00208
₿0.0000017
2.04 $699.71K
₿491.89
$0.002193
₿0.0000019
$0.001992
₿0.0000016
$124.51K
₿54.56
$1.04M
₿882.23
$699.71K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4060 GHOST by McAfee  GHOST $0.02603
₿0.0000012
-0.67 $710.77K
₿31.13
$0.0263
₿0.0000013
$0.02533
₿0.0000012
$396.43
₿0.06
$710.77K
₿31.13
$710.77K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4063 CryptoZoon  ZOON $0.000868
₿0.000000015
3.71 $708.91K
₿12.82
$0.0008686
₿0.000000015
$0.0008359
₿0.000000014
$35.52K
₿0.9
$864.5K
₿15.63
$708.91K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4065 Zoomer  ZOOMER $0.00001026
₿0.00000000069
-2.41 $708.13K
₿47.73
$0.00001057
₿0.00000000072
$0.000009939
₿0.00000000067
$914.06
₿0.58
$708.13K
₿47.73
$708.13K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
4066 Brillion  BRLN $0.003805
₿0.00000072
1.37 $707.3K
₿146.45
$0.00385
₿0.00000086
$0.003662
₿0.00000071
$439.18
₿2.2
$3.81M
₿718.53
$707.3K
₿146.45
Previsione del prezzo di Brillion(brln)
4067 sEUR  SEUR $0.7107
₿0.000015
-1.14 $707.18K
₿15.37
$0.7216
₿0.000015
$0.7106
₿0.000015
$2.98K
₿0.09
$707.18K
₿15.37
$707.18K
₿15.37
Previsione del prezzo di sEUR(seur)
4070 Wrapped DOG  WDOG $0.0007065
7.61 $706.53K
$0.0007406
$0.0006286
$2.9M
$706.53K
$706.53K
Previsione del prezzo di Wrapped DOG(wdog)
4071 Vesta Finance  VSTA $0.03142
₿0.0000080
1.00 $705.23K
₿180.21
$0.0315
₿0.0000082
$0.03068
₿0.0000077
$0.11
₿0.21
$3.14M
₿803.49
$705.23K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4073 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01912
₿0.00000017
$0.01817
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4074 ARTH  ARTH $1.59
₿0.000028
0 $700.01K
₿12.53
$0
$0
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
Previsione del prezzo di ARTH(arth)
4075 DeFrogs  DEFROGS $69.94
₿0.0066
-0.88 $699.91K
₿66.57
$70.56
₿0.0073
$66.02
₿0.0063
$393.66
₿27.39
$699.91K
₿66.57
$699.91K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4076 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.66K
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$151.79
₿0.73
$697.66K
₿51.96
$697.66K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
4078 Catalorian  CATALORIAN $0.0006967
2.30 $696.8K
$0.0007698
$0.0006036
$223.65K
$696.8K
$696.8K
Previsione del prezzo di Catalorian(catalorian)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui