Pagina dei risultati 30 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6377	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004117 ₿0.000000042	$0.003592 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6380	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009075 ₿0.000000094	$0.008012 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6384	Gamer Arena GAU	$0.0004281 ₿0.0000017	-0.71	$162.6K ₿491.89	$0.0004314 ₿0.0000019	$0.0004281 ₿0.0000016	$8.41 ₿54.56	$214.08K ₿882.23	$162.6K ₿491.89
6385	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05069 ₿0.00000052	$0.04991 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6386	Restake Finance RSTK	$0.00424 ₿0.0000017	1.52	$162.21K ₿40.99	$0.004255 ₿0.0000019	$0.004176 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6387	Spintria SP	$0.00315	5.55	$162.06K	$0.003194	$0.002985	$8.11K	$2.79M	$162.06K
6388	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2365 ₿0.0000024	$0.2123 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6389	Duck AI DUCKAI	$0.0001623	3.49	$161.82K	$0.0001632	$0.000156	$438.64	$161.82K	$161.82K
6390	CryptoGPT CRGPT	$0.02397 ₿0.000021	1.20	$161.57K ₿0	$0.02412 ₿0.000024	$0.02358 ₿0.000021	$179.39 ₿1.64	$323.33K ₿453.89	$161.57K ₿0
6391	Kaching KCH	$0.0005207 ₿0.00000036	2.52	$160.7K ₿20.56	$0.0005263 ₿0.00000037	$0.0005079 ₿0.00000034	$80.79 ₿0.48	$5.21M ₿3.69K	$160.7K ₿20.56
6395	Ordiswap ORDS	$0.000228 ₿0.0000023	8.07	$161.6K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002108 ₿0.0000023	$61.28K ₿149	$228.03K ₿2.4K	$161.6K ₿1.42K
6396	QUBI Tokenized RWA $QBIT	$0.0001609	-20.93	$161.25K	$0.0002053	$0.0001562	$10.27K	$161.25K	$161.25K
6398	Paysenger EGO EGO	$0.0008028 ₿0.00000098	-3.49	$161.03K ₿90.01	$0.0008318 ₿0.00000099	$0.0007988 ₿0.00000096	$72.03K ₿51.05	$259.24K ₿494.04	$161.03K ₿90.01
6403	Sharbi $SHARBI	$0.000002139 ₿0.0000000000092	-8.47	$160.68K ₿9.28	$0.000002489 ₿0.000000000010	$0.000001749 ₿0.0000000000089	$1.2K ₿0.12	$160.68K ₿9.28	$160.68K ₿9.28
6404	Meme Alliance MMA	$0.00188 ₿0.00000021	-0.84	$160.63K ₿15.22	$0.001911 ₿0.00000024	$0.001847 ₿0.00000014	$5.38 ₿4.63	$188K ₿21.88	$160.63K ₿15.22
6405	Pesto the Baby King Penguin PESTO	$0.000161	-3.22	$160.53K	$0.0001718	$0.0001605	$3.21K	$160.53K	$160.53K
6409	FATGF FATGF	$0.0001636	3.58	$160.41K	$0.0001641	$0.0001574	$1.37K	$160.41K	$160.41K
6413	Quad Terminal QUAD	$0.0006388 ₿0.00000013	4.25	$159.76K ₿33.51	$0.0006401 ₿0.00000013	$0.0006128 ₿0.00000013	$16.03 ₿0	$254.1K ₿53.43	$159.76K ₿33.51
6414	Gemini GEMINI	$0.0001602	2.13	$159.71K	$0.0001625	$0.000156	$199.82	$159.71K	$159.71K
6418	Quick Intel QKNTL	$0.001994 ₿0.00000098	5.79	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001885 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6419	pBTC35A PBTC35A	$0.7489 ₿0.000023	-1.86	$159.45K ₿5	$0.7655 ₿0.000023	$0.7378 ₿0.000022	$12.01K ₿0.02	$159.45K ₿5	$159.45K ₿5
6423	YouSim YOUSIM	$0.0001597	8.41	$159.21K	$0.0001606	$0.0001378	$5.54K	$159.21K	$159.21K
6429	Black Agnus FTW	$0.000000002643	2.56	$158.49K	$0.000000002675	$0.000000002574	$443.01	$158.49K	$158.49K
6434	Catalorian CATALORIAN	$0.0001581	18.94	$158.14K	$0.0001596	$0.0001322	$64.89K	$158.14K	$158.14K
6439	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6440	MetaVPad METAV	$0.0007179 ₿0.000000087	5.28	$157.83K ₿19.23	$0.0007206 ₿0.000000098	$0.0006819 ₿0.000000085	$1.3K ₿0.16	$1.4M ₿166.57	$157.83K ₿19.23
6441	Rainbow Token RBW	$0.000628 ₿0.00000073	0.42	$157.56K ₿170.46	$0.0007066 ₿0.00000079	$0.0006202 ₿0.00000071	$585.46 ₿9.15	$628.05K ₿725.8	$157.56K ₿170.46
6445	Guanciale by Virtuals GUAN	$0.0001599	0.68	$157.38K	$0.00016	$0.0001538	$52.97K	$157.38K	$157.38K
6446	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004661 ₿0.000000048	$0.004505 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6454	Epik Prime EPIK	$0.0001278 ₿0.00000020	2.07	$156.62K ₿216.08	$0.0001322 ₿0.00000020	$0.000116 ₿0.00000020	$3.25K ₿4.69	$255.77K ₿410.41	$156.62K ₿216.08
6465	Gamestarter GAME	$0.002183 ₿0.0000029	14.28	$155.04K ₿90.72	$0.002459 ₿0.0000030	$0.00191 ₿0.0000028	$2.22K ₿2.67	$218.4K ₿298.23	$155.04K ₿90.72
6466	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2616 ₿0.0000027	$0.1457 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6478	Poncho PONCHO	$0.01531 ₿0.0000060	-10.53	$153.12K ₿0	$0.01785 ₿0.0000075	$0.01312 ₿0.0000055	$10.9K ₿3.4	$153.12K ₿60.31	$153.12K ₿0
6479	Chitan CHITAN	$0.0001563	0	$153.72K	$0	$0	$705.02	$153.72K	$153.72K
6483	Aimonica Brands AIMONICA	$0.000153	-2.64	$153.18K	$0.0001625	$0.0001498	$155.3K	$153.18K	$153.18K
6486	SUI Agents SUIAI	$0.002289	-3.78	$152.93K	$0.002403	$0.001805	$133.59K	$152.93K	$152.93K
6489	Lyra Finance LYRA	$0.000245 ₿0.0000017	4.36	$152.81K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002327 ₿0.0000017	$12.35 ₿0.75	$245.03K ₿1.78K	$152.81K ₿1.42K
6497	VEMP Horizon VEMP	$0.0003038 ₿0.00000011	0.85	$151.97K ₿31.51	$0.0003044 ₿0.00000011	$0.0003008 ₿0.00000011	$35.6K ₿3.37	$151.97K ₿92.16	$151.97K ₿31.51
6498	Chad Coin CHAD	$0.0000006466 ₿0.000000000086	7.24	$151.9K ₿20.29	$0.0000006505 ₿0.000000000096	$0.000000602 ₿0.000000000085	$463.97 ₿0.53	$151.9K ₿20.29	$151.9K ₿20.29
6499	Intrepid Token INT	$1.93 ₿0.00011	4.05	$151.63K ₿15.84	$1.95	$1.86	$569.51 ₿0.09	$193.1K ₿19.84	$151.63K ₿15.84
6505	The Resistance Cat $RECA	$0.01517	0.03	$150.93K	$0.01603	$0.01498	$242.57	$153.02K	$150.93K
6507	HUA HUA HUAHUA	$0.0001524	2.60	$150.79K	$0.0001551	$0.000148	$217.99	$150.79K	$150.79K
6511	ProtoKOLs KOL	$0.01506	1.64	$150.63K	$0.01515	$0.01482	$25.06	$150.63K	$150.63K
6519	Regent Coin REGENT	$0.05192 ₿0.0000064	3.29	$149.91K ₿9.12	$0.05607 ₿0.0000065	$0.05027 ₿0.0000051	$777.81K ₿4.52	$150.6K ₿18.64	$149.91K ₿9.12
6521	CrossWallet CWT	$0.0012 ₿0.00000011	3.52	$150.01K ₿14.48	$0.001214 ₿0.00000011	$0.001159 ₿0.00000011	$20.07 ₿0.25	$150.01K ₿14.48	$150.01K ₿14.48
6522	Scotty Beam SCOTTY	$0.000305 ₿0.000000084	0.91	$149.74K ₿40.54	$0.0003054 ₿0.000000093	$0.0003023 ₿0.000000084	$18.78K ₿7.38	$228.81K ₿63.66	$149.74K ₿40.54
6536	Senspark (BNB) SEN	$0.0008964 ₿0.00000025	2.99	$148.61K ₿0	$0.0009108 ₿0.	$0.0008704 ₿0.	$6.43 ₿0	$8.96M ₿2.62K	$148.61K ₿0
6542	Liquidus LIQ	$0.04379 ₿0.0000040	3.74	$148.02K ₿15.42	$0.04423 ₿0.0000040	$0.04221 ₿0.0000039	$64.99 ₿0.01	$284.64K ₿26.05	$148.02K ₿15.42
6545	KI XKI	$0.0002379 ₿0.00000013	-5.78	$148.25K ₿70.95	$0.0002606 ₿0.00000013	$0.0002343 ₿0.00000012	$4.03 ₿0.02	$224.67K ₿123.94	$148.25K ₿70.95
6552	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1032 ₿0.0000010	$0.0975 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6553	Stronger STRNGR	$0.2673 ₿0.000018	0.55	$147.54K ₿10.04	$0.2689 ₿0.000019	$0.2658 ₿0.000018	$14.99 ₿0.14	$2.67M ₿182.06	$147.54K ₿10.04
6554	This Is My Iguana TIMI	$0.000156	3.49	$147.42K	$0.0001576	$0.0001503	$408.92	$147.42K	$147.42K
6555	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07671 ₿0.00000079	$0.07486 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6559	TiFi TIFI	$0.000000003119 ₿0.00000000000040	2.94	$146.54K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.00000000303 ₿0.00000000000035	$78.65 ₿2.24	$2.25M ₿324.93	$146.54K ₿27.73
6563	Wat WAT	$0.0000003474	-7.52	$146.16K	$0.0000004001	$0.0000003301	$54.01K	$146.16K	$146.16K
6565	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.47	$146.09K ₿0	$0.2527 ₿0.000044	$0.2239 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6579	Javsphere JAV	$0.000489	4.10	$144.95K	$0.0004908	$0.0004659	$1.69K	$394.45K	$144.95K
6582	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6583	MBD Financials MBD	$0.00000555 ₿0.0000000056	-3.24	$144.01K ₿80.59	$0.00000626 ₿0.0000000059	$0.000005509 ₿0.0000000053	$35.1K ₿5.73	$221.96K ₿233.83	$144.01K ₿80.59
6585	ADA ADASOL	$0.0001451 ₿0.000000044	-1.21	$145.06K ₿0	$0.000147 ₿0.000000045	$0.0001439 ₿0.000000036	$55.29K ₿2.94	$145.06K ₿45.07	$145.06K ₿0
6586	Normilio NORMILIO	$0.0001572	5.45	$143.61K	$0.0001612	$0.0001488	$360.17	$143.61K	$143.61K
6589	COCO COIN COCO	$0.000004189	3.18	$143.75K	$0.00000422	$0.00000405	$2.42K	$143.75K	$143.75K
6591	AGIX AGX	$0.001434 ₿0.0000077	7.54	$143.48K ₿0	$0.001443 ₿0.0000081	$0.001331 ₿0.0000072	$584.46 ₿11.28	$143.48K ₿770.68	$143.48K ₿0
6592	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6597	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004845 ₿0.000000050	$0.004677 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6606	Dogami DOGA	$0.0001798 ₿0.00000021	-20.80	$142.03K ₿108.26	$0.0003023 ₿0.00000022	$0.00009993 ₿0.00000020	$30.34K ₿0.51	$162.91K ₿212.92	$142.03K ₿108.26
6607	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6609	Inscribe INS	$0.006471 ₿0.0000042	-6.72	$141.78K ₿94.09	$0.00735 ₿0.0000049	$0.006094 ₿0.0000040	$54.79K ₿17.15	$647.1K ₿429.45	$141.78K ₿94.09
6611	Infinitar Governance Token IGT	$0.0003022	5.69	$141.61K	$0.0003063	$0.0002853	$5.31K	$302.25K	$141.61K
6612	FaraLand FARA	$0.003248 ₿0.00000040	0.28	$141.65K ₿17.09	$0.00326 ₿0.00000041	$0.003207 ₿0.00000039	$54.77 ₿0.63	$230.66K ₿28.9	$141.65K ₿17.09
6622	Ring AI RING	$0.001403 ₿0.0000045	-7.42	$140.38K ₿0	$0.001517 ₿0.0000062	$0.001374 ₿0.0000038	$12.59K ₿14.78	$140.38K ₿451.19	$140.38K ₿0
6624	5ire 5IRE	$0.0002185 ₿0.0000019	-0.34	$140.64K ₿83.22	$0.0002241 ₿0.0000021	$0.0002169 ₿0.0000017	$321.07K ₿22.59	$329.07K ₿2.88K	$140.64K ₿83.22
6629	AIMX AIMX	$0.0003556 ₿0.00000014	4.76	$140.34K ₿56.29	$0.0003563 ₿0.00000014	$0.0003394 ₿0.00000013	$70.98 ₿3.76	$209.09K ₿83.86	$140.34K ₿56.29
6630	TORSY TORSY	$0.0002235	-2.28	$140.18K	$0.0002411	$0.0002195	$592.15	$140.18K	$140.18K
6631	ROD.AI RODAI	$0.000000002558 ₿0.00000000000042	3.43	$140.16K ₿0	$0.000000002553 ₿0.00000000000042	$0.00000000247 ₿0.00000000000034	$443.18 ₿3.5	$177.4K ₿29.59	$140.16K ₿0
6632	Agents AI AGENT	$0.0001404	1.89	$139.98K	$0.000142	$0.0001364	$47.77	$139.98K	$139.98K
6633	Fodl Finance FODL	$0.000372 ₿0.000000017	5.06	$139.7K ₿6.54	$0.0003738 ₿0.	$0.0003541 ₿0.	$913.12 ₿0	$368.94K ₿17.28	$139.7K ₿6.54
6634	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6638	Lossless LSS	$0.001614 ₿0.0000032	-4.62	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6641	Etica ETI	$0.02153 ₿0.0000044	1.01	$138.87K ₿15.44	$0.02153 ₿0.	$0.02107 ₿0.	$60.34K ₿0	$138.88K ₿15.44	$138.87K ₿15.44
6647	SAYCOIN SAY	$0.0001045	-1.60	$138.34K	$0.0001065	$0.0001028	$12.26K	$521.86K	$138.34K
6649	Candle Cat CANDLE	$0.0007155	1.93	$138.34K	$0.0007196	$0.0006983	$75.61	$138.34K	$138.34K
6651	BoringDAO BORING	$0.00008082 ₿0.000000060	6.58	$137.66K ₿95.49	$0.00008134 ₿0.000000061	$0.00007582 ₿0.000000058	$169.87 ₿9.16	$137.66K ₿95.49	$137.66K ₿95.49
6653	real fast SPEED	$0.0001882	3.15	$138.06K	$0.0001892	$0.0001816	$15.4	$138.06K	$138.06K
6654	DecentraWeb DWEB	$0.002731 ₿0.00000089	6.55	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.002563 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6656	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.14 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6657	Vestate VES	$0.0009568 ₿0.00000038	1.23	$137.5K ₿0	$0.0009585 ₿0.00000042	$0.0009404 ₿0.00000034	$30.82K ₿4.74	$478.41K ₿192.92	$137.5K ₿0
6658	Planet Finance AQUA	$1.54 ₿0.00020	3.21	$137.49K ₿18.59	$1.55 ₿0.00020	$1.49 ₿0.00020	$189.91 ₿0.01	$148.31K ₿19.9	$137.49K ₿18.59
6662	Bork BORK	$0.0000137 ₿0.0000000059	2.32	$136.93K ₿0	$0.00001383 ₿0.0000000063	$0.00001332 ₿0.0000000058	$115.9 ₿34.82	$136.93K ₿60.12	$136.93K ₿0
6665	MOE MOE	$0.0001441	-0.27	$137.13K	$0.0001445	$0.0001444	$37.35	$137.13K	$137.13K
6672	TIME TIME	$0.0000002936	-0.50	$136.22K	$0.0000002952	$0.0000002869	$11.15	$136.22K	$136.22K
6673	Nifty League NFTL	$0.0001361 ₿0.000000023	-0.19	$136.15K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$6.68 ₿0.02	$136.15K ₿19.26	$136.15K ₿16.13
6674	OneLedger OLT	$0.0003129 ₿0.000000051	16.87	$136.01K ₿22.22	$0.0003129 ₿0.000000067	$0.0002677 ₿0.000000045	$148.84K ₿2.75	$312.96K ₿51.12	$136.01K ₿22.22
6675	Smoothy SMTY	$0.001486 ₿0.000000090	-0.02	$135.96K ₿8.28	$0.001492 ₿0.	$0.001484 ₿0.	$297.63K ₿0	$148.66K ₿9.06	$135.96K ₿8.28
6678	OpSec OPSEC	$0.001373 ₿0.000026	24.32	$135.82K ₿2.45K	$0.001414 ₿0.000030	$0.001099 ₿0.000025	$64.63K ₿37.01	$135.82K ₿2.54K	$135.82K ₿2.45K
6679	Solana Swap SOS	$0.0001356	2.08	$135.75K	$0.0001425	$0.0001305	$2.33K	$135.75K	$135.75K
6681	Kiba Inu KIBA	$0.0000001719 ₿0.000000000064	-47.29	$135.73K ₿52.27	$0.0000003261 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$1.73K ₿0.44	$171.99K ₿64.58	$135.73K ₿52.27
6682	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6689	Hercules Token TORCH	$0.03955	7.98	$134.5K	$0.03955	$0.03662	$27.47	$354.39K	$134.5K
6695	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005284 ₿0.000000054	$0.004661 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}