30结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6006	Ring AI RING	$0.001923 ₿0.0000045	-15.32	$192.44K ₿0	$0.002271 ₿0.0000062	$0.001923 ₿0.0000038	$14.59K ₿14.78	$192.44K ₿451.19	$192.44K ₿0
6008	Trio (Ordinals) TRIO	$0.0322	1.51	$192.17K	$0.03237	$0.03145	$151.02K	$673.42K	$192.17K
6015	blinkdotfun BLINK	$0.0001918	0.27	$191.31K	$0.0001982	$0.0001858	$1.92K	$191.31K	$191.31K
6019	FALX FALX	$0.00001917	0.32	$191.19K	$0.00001966	$0.00001864	$45.27	$191.19K	$191.19K
6022	Interlay INTR	$0.0008407 ₿0.00000064	-13.73	$191.11K ₿97.89	$0.001008 ₿0.00000065	$0.0005504 ₿0.00000062	$8.6K ₿0.28	$830.96K ₿642.22	$191.11K ₿97.89
6024	Sugar Boy SUGAR	$0.0001905	-2.11	$190.58K	$0.0001956	$0.0001889	$35.69K	$190.58K	$190.58K
6025	Javsphere JAV	$0.0006537	-10.53	$190.5K	$0.0007307	$0.0006524	$6.26K	$527.55K	$190.5K
6030	Dark MAGA DMAGA	$0.0001906	-8.36	$190.26K	$0.0002105	$0.0001902	$6.6K	$190.26K	$190.26K
6031	Hercules Token TORCH	$0.05636	-0.38	$189.68K	$0.05841	$0.05595	$19.99	$500.58K	$189.68K
6032	Geojam JAM	$0.000025 ₿0.000000031	13.64	$189.36K ₿176.89	$0.000025 ₿0.000000033	$0.00002199 ₿0.000000030	$3.09 ₿2.96	$200.01K ₿253.02	$189.36K ₿176.89
6034	TokenClub TCT	$0.0003315 ₿0.000000036	-1.43	$189.17K ₿20.9	$0.0003399 ₿0.000000040	$0.00032 ₿0.000000034	$15.23K ₿0.39	$326.82K ₿36.1	$189.17K ₿20.9
6036	Ripio Credit Network RCN	$0.0003567 ₿0.000000040	-0.19	$188.91K ₿21.68	$0.0003637 ₿0.000000042	$0.0003526 ₿0.000000040	$233.84 ₿0.01	$355.84K ₿40.85	$188.91K ₿21.68
6041	Dafi Protocol DAFI	$0.0003366 ₿0.000000055	-3.71	$188.67K ₿31.06	$0.0003577 ₿0.000000057	$0.000309 ₿0.000000051	$51.88K ₿4.63	$750.88K ₿123.61	$188.67K ₿31.06
6044	Plant vs Undead Token PVU	$0.0006671 ₿0.000000042	-52.59	$188.51K ₿12.13	$0.001482 ₿0.000000042	$0.0006564 ₿0.000000041	$173.04K ₿0.38	$198.43K ₿12.76	$188.51K ₿12.13
6051	SocialGood SG	$0.0082 ₿0.00000036	1.23	$187.41K ₿8.7	$0.0083 ₿0.00000038	$0.007968 ₿0.00000035	$361.15K ₿0.42	$222.45K ₿9.98	$187.41K ₿8.7
6056	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001585 ₿0.00000000000016	$0.00000001569 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6057	Biaoqing BIAO	$0.000187	45.70	$186.85K	$0.0001888	$0.0001282	$73.72K	$186.85K	$186.85K
6058	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01766 ₿0.00000018	$0.01612 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6059	Fortune Token FRTN	$0.0005921 ₿0.00000049	-1.55	$186.53K ₿21.22	$0.0006043 ₿0.00000050	$0.0005866 ₿0.00000047	$1.46K ₿0.35	$589.66K ₿488.94	$186.53K ₿21.22
6062	Plasma Finance PPAY	$0.000196 ₿0.000000022	0.21	$186.22K ₿21.17	$0.0001979 ₿0.000000022	$0.0001954 ₿0.000000019	$1.19 ₿0.01	$196.02K ₿22.28	$186.22K ₿21.17
6063	X world Games XWG	$0.00005451 ₿0.000000030	-1.74	$186.17K ₿102.05	$0.00005561 ₿0.000000032	$0.00005434 ₿0.000000029	$186.87 ₿2.33	$541.27K ₿300.28	$186.17K ₿102.05
6067	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	249.45	$185.96K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.73 ₿0	$586.07K ₿22.27	$185.96K ₿7.16
6068	Unfettered Ecosystem SOULS	$0.0001726 ₿0.000000084	-0.81	$185.84K ₿70.27	$0.0001815 ₿0.000000087	$0.0001726 ₿0.000000082	$24.38K ₿4.36	$388.59K ₿191	$185.84K ₿70.27
6072	Catana CATANA	$0.0001856	7.20	$185.67K	$0.0001857	$0.0001727	$85.72K	$185.67K	$185.67K
6074	BitSong BTSG	$0.001539 ₿0.00000018	-12.63	$185.37K ₿21.57	$0.001763 ₿0.00000019	$0.001529 ₿0.00000018	$790.75 ₿0.01	$187.48K ₿22.77	$185.37K ₿21.57
6076	Quick Intel QKNTL	$0.002314 ₿0.00000098	-0.18	$185.07K ₿78.88	$0.00235 ₿0.0000010	$0.002269 ₿0.00000098	$32.04 ₿0.36	$185.16K ₿78.92	$185.07K ₿78.88
6077	Razor Network RAZOR	$0.0003297 ₿0.00000011	0.35	$185.06K ₿64.53	$0.0003298 ₿0.00000011	$0.00031 ₿0.00000011	$277.32 ₿0.67	$329.77K ₿115	$185.06K ₿64.53
6079	Etica ETI	$0.0295 ₿0.0000044	0.35	$184.92K ₿15.44	$0.03009 ₿0.	$0.0294 ₿0.	$4.86K ₿0	$184.92K ₿15.44	$184.92K ₿15.44
6080	Champignons of Arborethia CHAMPZ	$0.0001848 ₿0.00000010	4.47	$184.85K ₿94.8	$0.0001861 ₿0.00000010	$0.0001769 ₿0.000000094	$4.39 ₿0.18	$184.85K ₿101.44	$184.85K ₿94.8
6083	Infinity Rocket IRT	$0.002015 ₿0.000000042	3.12	$184.72K ₿3.88	$0.002023 ₿0.000000045	$0.00194 ₿0.000000041	$11.33K ₿12.34	$401.14K ₿8.44	$184.72K ₿3.88
6088	MAPS MAPS	$0.002448 ₿0.00000038	-0.69	$183.72K ₿28.4	$0.002488 ₿0.00000038	$0.002408 ₿0.00000037	$6.3 ₿1.93	$24.5M ₿3.79K	$183.72K ₿28.4
6092	Juicebox JBX	$0.00008741 ₿0.000000045	-51.81	$183.44K ₿89.26	$0.0001892 ₿0.000000049	$0.00009818 ₿0.000000045	$6.64K ₿0.07	$200.08K ₿93.34	$183.44K ₿89.26
6097	AI Market Compass AIM	$0.00463	0.01*	$183.1K	$0.004631	$0.00463	$5.69	$183.1K	$183.1K
6098	UBXS UBXS	$0.003383 ₿0.0000058	1.92	$182.73K ₿314.59	$0.00346 ₿0.0000062	$0.003315 ₿0.0000054	$181.48 ₿11.98	$331.39K ₿570.54	$182.73K ₿314.59
6099	Possum PSM	$0.00003043 ₿0.000000013	0.30	$182.67K ₿0	$0.00003074 ₿0.000000014	$0.00003034 ₿0.000000013	$147.95 ₿0.13	$304.46K ₿139.49	$182.67K ₿0
6100	Satoshi AI agent by Virtuals SAINT	$0.0001824	-0.50	$182.41K	$0.0001906	$0.0001818	$73.57K	$182.41K	$182.41K
6101	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6103	Quidd QUIDD	$0.0006597 ₿0.00000026	-2.66	$182.01K ₿64.17	$0.0006803 ₿0.00000027	$0.0006589 ₿0.00000026	$17.32 ₿0.02	$659.71K ₿267.3	$182.01K ₿64.17
6107	SEED SEED	$0.009112 ₿0.0000030	5.06	$181.85K ₿60.98	$0.009242 ₿0.0000034	$0.008659 ₿0.0000015	$51.38 ₿4.22	$181.85K ₿60.98	$181.85K ₿60.98
6110	Osean OSEAN	$0.0002137 ₿0.000000023	1.72	$181.45K ₿19.97	$0.0002174 ₿0.000000025	$0.0002095 ₿0.000000022	$30.97 ₿0.27	$209.24K ₿23.03	$181.45K ₿19.97
6111	Wild Goat Coin WGC	$0.00004542	1.73	$181.42K	$0.00004775	$0.00004347	$86.81	$181.42K	$181.42K
6113	Bitcointry Token BTTY	$0.0004702 ₿0.000000021	-1.52	$181.3K ₿9.39	$0.0004973 ₿0.000000021	$0.0004699 ₿0.000000020	$9.95K ₿0.73	$235.17K ₿10.77	$181.3K ₿9.39
6117	S.C. Corinthians Fan Token SCCP	$0.02784 ₿0.0000051	-0.81	$180.49K ₿43.81	$0.02821 ₿0.	$0.02762 ₿0.	$68.08K ₿0	$555.43K ₿103.53	$180.49K ₿43.81
6119	SANSHU! SANSHU!	$0.0001804 ₿0.000000094	3.49	$180.46K ₿94.67	$0.0001828 ₿0.000000096	$0.0001734 ₿0.000000094	$94.83 ₿0.01	$180.46K ₿94.67	$180.46K ₿94.67
6122	Xfinite Entertainment Token XET	$0.00007742 ₿0.0000000080	-0.35	$180.02K ₿18.74	$0.00007956 ₿0.0000000082	$0.00007681 ₿0.0000000078	$2.74 ₿0.04	$309.04K ₿32.17	$180.02K ₿18.74
6123	Cheems CHEEMS	$0.00007368 ₿0.000000077	2.47	$180.01K ₿189.6	$0.00007441 ₿0.000000083	$0.0000719 ₿0.000000058	$1.26K ₿10.09	$204.51K ₿215.41	$180.01K ₿189.6
6124	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02561 ₿0.00000027	$0.02442 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6130	Marvin Inu MARVIN	$0.0000004275	1.72	$179.21K	$0.0000004496	$0.00000042	$3.34K	$179.21K	$179.21K
6134	Ordiswap ORDS	$0.0002524 ₿0.0000023	4.28	$178.63K ₿1.42K	$0.0003343 ₿0.0000026	$0.0002396 ₿0.0000023	$57.38K ₿149	$252.06K ₿2.4K	$178.63K ₿1.42K
6138	Aimonica Brands AIMONICA	$0.0001781	2.66	$178.47K	$0.0001792	$0.0001646	$220.28K	$178.47K	$178.47K
6140	Mars MARS	$0.0000004252	9.01	$177.87K	$0.0000004284	$0.0000003858	$192.66K	$177.87K	$177.87K
6141	Night Fury FURY	$0.000178	-1.12	$177.63K	$0.0001801	$0.0001775	$2.48K	$177.63K	$177.63K
6145	SENATE SENATE	$0.001289 ₿0.0000016	-0.42	$176.99K ₿185.68	$0.00132 ₿0.0000017	$0.001283 ₿0.0000016	$173.73 ₿1.2	$210.14K ₿324.36	$176.99K ₿185.68
6152	Ginnan The Cat GINNAN	$0.00000002542	16.97	$175.41K	$0.00000002732	$0.00000002156	$181.44K	$175.41K	$175.41K
6153	Lord Of SOL LOS	$0.00001754	0	$175.39K	$0	$0	$21.06	$175.39K	$175.39K
6154	Peepo PEPO	$0.0000004197	0	$175.37K	$0	$0	$378.61	$175.37K	$175.37K
6158	monkeyhaircut MONK	$0.0001747 ₿0.00000011	-0.16	$174.92K ₿0	$0.0001767 ₿0.00000012	$0.0001717 ₿0.00000010	$54.26K ₿1.98	$174.92K ₿112.03	$174.92K ₿0
6160	IxiCash IXI	$0.00001887 ₿0.0000000013	-0.16	$174.65K ₿11.37	$0.00001902 ₿0.0000000014	$0.00001875 ₿0.0000000012	$14.07 ₿0.01	$396.3K ₿29.41	$174.65K ₿11.37
6161	Thumb THUMB	$0.000846	0.25	$174.56K	$0.0008683 ₿0.	$0.0008278 ₿0.	$14.57 ₿0	$174.56K	$174.56K
6171	Cat CAT	$0.000000000367 ₿0.000000000000022	2.88	$173.13K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$12.04K ₿3.16	$362.46K ₿22.59	$173.13K ₿18.17
6175	Glitch Protocol GLCH	$0.002521 ₿0.00000020	4.81	$176.89K ₿14.15	$0.002514 ₿0.00000022	$0.002339 ₿0.00000017	$1.67K ₿0.3	$224.17K ₿17.93	$176.89K ₿14.15
6176	LIF3 LSHARE (OLD) LSHARE	$5.89 ₿0.0017	-4.46	$172.36K ₿51.13	$6.54 ₿0.0017	$5.69 ₿0.0016	$11.69 ₿0.07	$412.63K ₿122.4	$172.36K ₿51.13
6179	Myriad XMY	$0.00009111 ₿0.0000000083	13.84	$172.25K ₿15.51	$0.0007926 ₿0.0000000084	$0.0006809 ₿0.0000000072	$0.02 ₿0.13	$172.25K ₿16.62	$172.25K ₿15.51
6182	ADA ADASOL	$0.0001738 ₿0.000000044	2.08	$172.01K ₿0	$0.0001744 ₿0.000000045	$0.00017 ₿0.000000036	$52.96K ₿2.94	$172.01K ₿45.07	$172.01K ₿0
6183	Restake Finance RSTK	$0.004492 ₿0.0000017	2.23	$171.89K ₿40.99	$0.004538 ₿0.0000019	$0.004358 ₿0.0000018	$91.76 ₿0.83	$449.3K ₿181.32	$171.89K ₿40.99
6184	MBD Financials MBD	$0.000006739 ₿0.0000000056	17.22	$171.81K ₿80.59	$0.00000732 ₿0.0000000059	$0.00000575 ₿0.0000000053	$72.1K ₿5.73	$264.81K ₿233.83	$171.81K ₿80.59
6185	tooker kurlson TOOKER	$0.0001762 ₿0.00000032	1.07	$171.74K ₿0	$0.0001815 ₿0.00000048	$0.0001725 ₿0.00000031	$463.45 ₿32.13	$171.74K ₿349.35	$171.74K ₿0
6187	BoringDAO BORING	$0.0001004 ₿0.000000060	-36.40	$171.63K ₿95.49	$0.0001586 ₿0.000000061	$0.0000977 ₿0.000000058	$6.86 ₿9.16	$171.63K ₿95.49	$171.63K ₿95.49
6190	TrenchAI TRENCHAI	$0.000172	-1.90	$171.49K	$0.0002628	$0.0001677	$43.95K	$171.49K	$171.49K
6195	ProtoKOLs KOL	$0.01709	4.72	$170.99K	$0.0171	$0.01618	$135.63	$170.99K	$170.99K
6197	HUA HUA HUAHUA	$0.0001731	0.49	$170.8K	$0.0001777	$0.0001686	$96.82	$170.8K	$170.8K
6199	Calaxy CLXY	$0.001856 ₿0.00000092	-3.12	$170.74K ₿84.87	$0.001934 ₿0.00000098	$0.001848 ₿0.00000092	$923.85 ₿0.08	$1.85M ₿921.41	$170.74K ₿84.87
6201	Crashout CRASHOUT	$0.0001711	-4.67	$170.69K	$0.0001815	$0.0001706	$3.5K	$170.69K	$170.69K
6202	Lyra Finance LYRA	$0.0002739 ₿0.0000017	4.71	$170.62K ₿1.42K	$0.0002759 ₿0.0000018	$0.0002615 ₿0.0000017	$26.45 ₿0.75	$273.58K ₿1.78K	$170.62K ₿1.42K
6203	Liquidus LIQ	$0.04737 ₿0.0000040	1.90	$170.57K ₿15.42	$0.04785 ₿0.0000040	$0.0463 ₿0.0000039	$225.46 ₿0.01	$307.95K ₿26.05	$170.57K ₿15.42
6205	MindCoin MIND	$0.000002269	-0.29	$170.43K	$0.00000229	$0.00000225	$77.37	$170.43K	$170.43K
6207	Bistroo BIST	$0.00336 ₿0.00000037	4.34	$170.12K ₿21.5	$0.00346 ₿0.00000037	$0.00322 ₿0.00000037	$100.9K ₿1.05	$335.03K ₿37.45	$170.12K ₿21.5
6208	Pillar PLR	$0.0006558 ₿0.000000076	3.42	$170.09K ₿19.91	$0.0006662 ₿0.000000084	$0.0006277 ₿0.000000076	$286.08 ₿0.01	$524.68K ₿61.41	$170.09K ₿19.91
6209	Move Dollar MOD	$0.997 ₿0.000014	-0.02	$169.66K ₿0	$0.9982 ₿0.000015	$0.9925 ₿0.000014	$32.11K ₿40.28	$169.66K ₿14.62	$169.66K ₿0
6215	MetaVPad METAV	$0.0007707 ₿0.000000087	1.10	$169.4K ₿19.23	$0.0007876 ₿0.000000098	$0.00076 ₿0.000000085	$21.17 ₿0.16	$1.5M ₿166.57	$169.4K ₿19.23
6216	Roobee ROOBEE	$0.0001403 ₿0.000000015	-0.64	$169.06K ₿18.83	$0.0001421 ₿0.000000016	$0.0001392 ₿0.000000015	$112.58K ₿2.4	$757.95K ₿84.42	$169.06K ₿18.83
6220	SAYCOIN SAY	$0.0001297	30.74	$167.81K	$0.0001349	$0.0000961	$8.19K	$633.05K	$167.81K
6221	Catalorian CATALORIAN	$0.0001674	-7.99	$167.74K	$0.0001938	$0.0001633	$53.71K	$167.74K	$167.74K
6222	SpaceFalcon FCON	$0.00000967 ₿0.0000000063	128.21	$167.68K ₿110.99	$0.00001351 ₿0.0000000069	$0.00000424 ₿0.0000000058	$3.34K ₿4.43	$183.73K ₿121.61	$167.68K ₿110.99
6225	PolyDoge POLYDOGE	$0.000000000196 ₿0.00000000000016	26.32	$167.3K ₿135.09	$0.000000000213 ₿0.00000000000016	$0.000000000136 ₿0.00000000000015	$5.98K ₿2.81	$167.54K ₿135.28	$167.3K ₿135.09
6228	Envision Labs VIS	$0.003041	4.53	$166.99K	$0.003068	$0.002905	$4.3	$303.62K	$166.99K
6230	Meme Alliance MMA	$0.001958 ₿0.00000021	-6.33	$166.76K ₿15.22	$0.00212 ₿0.00000024	$0.00195 ₿0.00000014	$261.65 ₿4.63	$195.17K ₿21.88	$166.76K ₿15.22
6235	r/snoofi R/SNOOFI	$0.0001668	-0.80	$166.39K	$0.0001712	$0.0001629	$232.6	$166.39K	$166.39K
6239	MNet Continuum NUUM	$0.001256 ₿0.00000062	1.63	$165.88K ₿0	$0.001265 ₿0.00000067	$0.001227 ₿0.00000059	$61.58 ₿2.99	$1.25M ₿625.96	$165.88K ₿0
6242	EQIFi EQX	$0.000331 ₿0.00000012	-1.15	$165.52K ₿45.17	$0.0003837 ₿0.00000013	$0.0003072 ₿0.00000012	$8.08K ₿3.79	$165.52K ₿64.34	$165.52K ₿45.17
6260	FaraLand FARA	$0.003754 ₿0.00000040	1.16	$163.54K ₿17.09	$0.003814 ₿0.00000041	$0.003679 ₿0.00000039	$26.28 ₿0.63	$266.32K ₿28.9	$163.54K ₿17.09
6263	MetaZero MZERO	$0.001637 ₿0.0000035	19.73	$163.47K ₿0	$0.001644 ₿0.0000038	$0.001367 ₿0.0000033	$59.02K ₿10.91	$163.47K	$163.47K ₿0
6265	Gemini GEMINI	$0.0001633	2.94	$163.37K	$0.0001655	$0.0001563	$138.06	$163.37K	$163.37K
6275	Senspark (BNB) SEN	$0.0009857 ₿0.00000025	2.10	$162.26K ₿0	$0.0009989 ₿0.	$0.0009612 ₿0.	$1.75 ₿0	$9.78M ₿2.62K	$162.26K ₿0
6276	Normilio NORMILIO	$0.0001777	3.87	$162.15K	$0.0001791	$0.0001708	$279.5	$162.15K	$162.15K
6278	Blendr Network BLENDR	$0.004044 ₿0.000039	2.68	$161.95K ₿1.6K	$0.004057 ₿0.000044	$0.003874 ₿0.000036	$1.51K ₿45.48	$169.7K ₿1.64K	$161.95K ₿1.6K
6282	believe in something DTF	$0.0001619	-2.41	$161.34K	$0.0001714	$0.0001615	$1.56K	$161.34K	$161.34K
6286	VFOX VFOX	$0.007668 ₿0.0000014	-3.84	$160.98K ₿29.89	$0.007974 ₿0.	$0.007638 ₿0.	$125.15 ₿0	$161.01K ₿29.9	$160.98K ₿29.89
6287	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	11.80	$160.91K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$1.99 ₿0.14	$160.91K ₿10.87	$160.91K ₿10.87
6295	Krypton DAO KRD	$0.001561 ₿0.000011	-3.88	$159.9K ₿1.19K	$0.001686 ₿0.000011	$0.001501 ₿0.000011	$7.58K ₿0.1	$15.61M ₿116.57K	$159.9K ₿1.19K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}