30结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5897	Dark MAGA DMAGA	$0.0002358	-0.82	$236.39K	$0.0002377	$0.0002318	$4.47K	$236.39K	$236.39K
5898	Quick Intel QKNTL	$0.002955 ₿0.00000098	-0.04	$236.29K ₿78.88	$0.002971 ₿0.0000010	$0.002818 ₿0.00000098	$229.12 ₿0.36	$236.41K ₿78.92	$236.29K ₿78.88
5902	BASED BASED	$0.0002345	-8.29	$235.9K	$0.0002557	$0.0002137	$12.08K	$235.9K	$235.9K
5903	BAI Stablecoin BAI	$1.02 ₿0.000014	0.16	$235.66K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$76.54 ₿0.92	$235.66K ₿18.58	$235.66K ₿18.58
5904	Kaching KCH	$0.0007715 ₿0.00000036	-4.13	$235.58K ₿20.56	$0.000827 ₿0.00000037	$0.0007599 ₿0.00000034	$1.7K ₿0.48	$7.84M ₿3.69K	$235.58K ₿20.56
5907	ZKFair ZKF	$0.00002349 ₿0.000000069	7.53	$234.91K ₿696.41	$0.000024 ₿0.000000081	$0.00001898 ₿0.000000068	$58.34K ₿95.96	$234.91K ₿696.41	$234.91K ₿696.41
5908	SparkPoint SRK	$0.00002284 ₿0.0000000031	8.13	$235.02K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.57K ₿0.39	$297.86K ₿40.82	$235.02K ₿32.02
5912	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06553 ₿0.00000064	$0.06121 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5914	Marvin Inu MARVIN	$0.0000005546	-0.70	$233.33K	$0.0000005585	$0.0000005328	$320.04	$233.33K	$233.33K
5915	Xfinite Entertainment Token XET	$0.00009993 ₿0.0000000080	2.72	$233K ₿18.74	$0.0001009 ₿0.0000000082	$0.0000944 ₿0.0000000078	$15.84 ₿0.04	$400K ₿32.17	$233K ₿18.74
5920	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.58	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5927	Veloce VEXT	$0.0007703 ₿0.0000012	7.42	$230.3K ₿144.16	$0.0008428 ₿0.0000012	$0.0006558 ₿0.0000011	$10.14K ₿15.27	$231.11K ₿185.81	$230.3K ₿144.16
5929	OG Peanut PEANUT	$0.0002298	-1.32	$230.86K	$0.0002378	$0.0002268	$91.28K	$230.86K	$230.86K
5930	Santa Coin SANTA	$0.000000001043 ₿0.000000000000017	-0.02	$229.82K ₿3.85	$0.000000001048 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$136.19 ₿0	$229.82K ₿3.85	$229.82K ₿3.85
5931	Catalorian CATALORIAN	$0.0002297	-3.91	$229.71K	$0.0002403	$0.0001995	$57.28K	$229.71K	$229.71K
5932	DEEPSPACE DPS	$0.003129 ₿0.00000088	-1.76	$229.31K ₿50.69	$0.003329 ₿0.00000090	$0.00307 ₿0.00000087	$736.24 ₿0.11	$278.85K ₿79.12	$229.31K ₿50.69
5938	Agents AI AGENT	$0.0002285	-1.88	$228.79K	$0.0002349	$0.000224	$70.8	$228.79K	$228.79K
5940	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5943	Gamma Strategies GAMMA	$0.003509 ₿0.0000027	43.06	$228.46K ₿181.7	$0.003519 ₿0.0000029	$0.002453 ₿0.0000027	$41.74 ₿1.48	$350.93K ₿279.11	$228.46K ₿181.7
5948	Build BUILD	$0.0000004865	-1.34	$227.46K	$0.0000004963	$0.0000004766	$172.45	$487.19K	$227.46K
5950	Ton Cat TCAT	$0.0003556	5.19	$227.22K	$0.0003572	$0.0003333	$614.79	$227.22K	$227.22K
5951	TrenchAI TRENCHAI	$0.0002269	-0.62	$227.1K	$0.0002326	$0.0002216	$537.49	$227.1K	$227.1K
5953	Super Trump STRUMP	$0.00009695 ₿0.000000063	-10.20	$226.84K ₿116.05	$0.0001148 ₿0.000000070	$0.00008436 ₿0.000000060	$65.75K ₿8.88	$226.84K ₿148.01	$226.84K ₿116.05
5955	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-1.71	$226.6K ₿18.65	$0.02312 ₿0.0000020	$0.02209 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
5956	ADA ADASOL	$0.0002266 ₿0.000000044	-5.45	$226.58K ₿0	$0.000241 ₿0.000000045	$0.0002237 ₿0.000000036	$54.54K ₿2.94	$226.58K ₿45.07	$226.58K ₿0
5957	Ben the Dog BENDOG	$0.0002262	-1.28	$226.47K	$0.000233	$0.0002231	$144.53	$226.47K	$226.47K
5962	Orange ORNJ	$0.002292 ₿0.0000080	2.34	$225.99K ₿490.55	$0.002293 ₿0.0000087	$0.002203 ₿0.0000079	$25.8K ₿66.05	$229.08K ₿800.24	$225.99K ₿490.55
5964	Space Token SPACE	$0.002641 ₿0.00000021	1.85	$226.03K ₿0	$0.002651 ₿0.00000022	$0.002498 ₿0.00000021	$2.11K ₿0.58	$852.93K ₿74.11	$226.03K ₿0
5969	Department of Gov Efficiency DOGE	$0.02276	-0.34	$225.25K	$0.02292	$0.02156	$49.23K	$225.25K	$225.25K
5971	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.86K ₿7.83	$224.85K ₿7.83
5974	Peepo PEPO	$0.0000005377	-0.52	$224.65K	$0.0000005405	$0.0000005359	$13.55	$224.65K	$224.65K
5980	NAOS Finance NAOS	$0.002653 ₿0.00000053	-0.01*	$223.47K ₿45.16	$0.002799 ₿0.00000055	$0.002549 ₿0.00000052	$9.89K ₿0.69	$581.56K ₿117.58	$223.47K ₿45.16
5982	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1518 ₿0.0000014	$0.1375 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5983	MAPS MAPS	$0.002965 ₿0.00000038	-0.94	$222.38K ₿28.4	$0.003004 ₿0.00000038	$0.002867 ₿0.00000037	$17.82 ₿1.93	$29.65M ₿3.79K	$222.38K ₿28.4
5984	Lord Of SOL LOS	$0.0000222	-1.54	$222.09K	$0.00002281	$0.0000218	$160.38K	$222.09K	$222.09K
5986	Atari ATRI	$0.0001474 ₿0.000000031	-2.03	$221.9K ₿48.7	$0.0001509 ₿0.000000034	$0.0001445 ₿0.000000031	$6.15 ₿0.01	$291.19K ₿63.91	$221.9K ₿48.7
5990	IguVerse IGU IGU	$0.0007594 ₿0.00000043	-4.72	$221.48K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$11K ₿18.05	$303.89K ₿175.69	$221.48K ₿106.68
5991	Dafi Protocol DAFI	$0.0003916 ₿0.000000055	5.05	$221.44K ₿31.06	$0.0004137 ₿0.000000057	$0.0003613 ₿0.000000051	$17.76K ₿4.63	$881.32K ₿123.61	$221.44K ₿31.06
5992	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	2.35	$221.23K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$16.62 ₿0.03	$887.39K ₿88.32	$221.23K ₿22.02
5999	iETH v1 IETH	$3,977.15 ₿0.057	-0.75	$220.1K ₿16.45	$4,040.32 ₿0.058	$3,860.63 ₿0.057	$0 ₿0	$220.1K ₿16.45	$220.1K ₿16.45
6001	Plasma Finance PPAY	$0.0002312 ₿0.000000022	-1.26	$219.69K ₿21.17	$0.0002355 ₿0.000000022	$0.0002241 ₿0.000000019	$29.31 ₿0.01	$231.25K ₿22.28	$219.69K ₿21.17
6004	SocialGood SG	$0.009595 ₿0.00000036	1.02	$219.29K ₿8.7	$0.01109 ₿0.00000038	$0.009493 ₿0.00000035	$272.42K ₿0.42	$260.28K ₿9.98	$219.29K ₿8.7
6005	Thumb THUMB	$0.001059	0	$219.11K	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6006	Fortune Token FRTN	$0.0007192 ₿0.00000049	2.38	$218.93K ₿21.22	$0.0007215 ₿0.00000050	$0.0006894 ₿0.00000047	$2.53K ₿0.35	$714.69K ₿488.94	$218.93K ₿21.22
6007	Bamboo on Base BAMBOO	$0.0002184	-2.45	$218.43K	$0.0002244	$0.0002171	$193.2	$218.43K	$218.43K
6015	Cheems CHEEMS	$0.00008894 ₿0.000000077	3.54	$217.3K ₿189.6	$0.00009042 ₿0.000000083	$0.0000859 ₿0.000000058	$1.32K ₿10.09	$246.88K ₿215.41	$217.3K ₿189.6
6017	TORSY TORSY	$0.0003436	-9.51	$216.95K	$0.0003797	$0.0003421	$3.87K	$216.95K	$216.95K
6022	SEED SEED	$0.01082 ₿0.0000030	-1.72	$216.58K ₿60.98	$0.01103 ₿0.0000034	$0.01058 ₿0.0000015	$194.68 ₿4.22	$216.58K ₿60.98	$216.58K ₿60.98
6024	Mars MARS	$0.0000005146	-6.06	$216.49K	$0.0000005544	$0.0000005057	$191.09K	$216.49K	$216.49K
6025	FREEdom coin FREE	$0.00000002702 ₿0.0000000000035	-1.91	$214.67K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.0000000258 ₿0.0000000000034	$112.14K ₿13.29	$214.67K ₿27.99	$214.67K ₿27.99
6028	Polychain Monsters PMON	$0.03676 ₿0.0000088	2.16	$215.23K ₿47.73	$0.03696 ₿0.0000090	$0.03539 ₿0.0000086	$31.01 ₿2.08	$319.31K ₿76.58	$215.23K ₿47.73
6029	ZooKeeper ZOO	$0.000457 ₿0.000000083	0.84	$215.12K ₿38.82	$0.0004574 ₿0.000000084	$0.0004459 ₿0.000000078	$106.84 ₿0.53	$222.02K ₿40.07	$215.12K ₿38.82
6031	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01811 ₿0.00000017	$0.01721 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6032	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6033	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6036	DinoLFG DINO	$0.0006833 ₿0.00000026	1.71	$213.88K ₿84.42	$0.0007838 ₿0.00000031	$0.0005597 ₿0.00000026	$73.28K ₿2.25	$227.81K ₿89.92	$213.88K ₿84.42
6037	PEPE 0x69 ON BASE PEPE	$0.000000000508	-4.11	$213.83K	$0.000000000533	$0.000000000496	$1.52K	$213.83K	$213.83K
6044	SOMESING SSG	$0.00004242 ₿0.000000014	-0.24	$213.39K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$120.94K ₿79.52	$213.39K ₿73.61	$213.39K ₿52.98
6049	Dash 2 Trade D2T	$0.0004472 ₿0.000000059	-6.88	$211.76K ₿21.78	$0.0005098 ₿0.000000058	$0.0004432 ₿0.000000056	$9.57K ₿1.24	$447.21K ₿58.31	$211.76K ₿21.78
6050	Glitch Protocol GLCH	$0.003011 ₿0.00000020	2.66	$211.2K ₿14.15	$0.003056 ₿0.00000022	$0.002873 ₿0.00000017	$2.21K ₿0.3	$267.66K ₿17.93	$211.2K ₿14.15
6053	0chain ZCN	$0.004356 ₿0.0000023	-15.25	$210.8K ₿112.72	$0.005203 ₿0.0000023	$0.003778 ₿0.0000021	$1.44K ₿0.05	$1.74M ₿931.55	$210.8K ₿112.72
6054	Govi GOVI	$0.01364 ₿0.0000039	-0.96	$210.74K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$22.35K ₿0.68	$436.78K ₿127.12	$210.74K ₿61.34
6055	FALX FALX	$0.00002093	-1.50	$210.55K	$0.00002154	$0.0000205	$35.77	$210.55K	$210.55K
6056	Ethernity Cloud ECLD	$0.0003951 ₿0.00000028	1.99	$211.47K ₿0	$0.0003969 ₿0.00000031	$0.000359 ₿0.00000028	$172.54 ₿2.42	$396.94K ₿285.41	$211.47K ₿0
6062	YouSim YOUSIM	$0.0002096	3.59	$209.61K	$0.0002315	$0.0002001	$4.94K	$209.61K	$209.61K
6064	Rio DeFi RFUEL	$0.0009329 ₿0.000000047	-3.11	$209.48K ₿10.57	$0.0009637 ₿0.000000048	$0.0009222 ₿0.000000045	$13.53K ₿2.36	$334.01K ₿16.85	$209.48K ₿10.57
6068	TrustFi Network Token TFI	$0.00418 ₿0.00000032	1.44	$208.53K ₿14.55	$0.004206 ₿0.	$0.004057 ₿0.	$1.28K ₿0	$418.07K ₿32.15	$208.53K ₿14.55
6069	Mintra MINT	$0.00008768 ₿0.000000015	7.77	$208.51K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$212.5 ₿0.17	$208.51K ₿36.55	$208.51K ₿36.55
6071	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02755 ₿0.00000027	$0.02676 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6073	Nodle Network NODL	$0.0001713 ₿0.00000012	0.43	$207.23K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$29.52K ₿2.13	$332.26K ₿1.11K	$207.23K ₿460.54
6078	Pillar PLR	$0.000797 ₿0.000000076	-1.34	$206.83K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$48.08 ₿0.01	$637.99K ₿61.41	$206.83K ₿19.91
6080	SAYCOIN SAY	$0.0001559	-3.85	$206.67K	$0.0001734	$0.0001548	$10.12K	$779.62K	$206.67K
6085	blinkdotfun BLINK	$0.0002057	-1.31	$205.89K	$0.0002115	$0.0002	$796.38	$205.89K	$205.89K
6087	Dedium DEDI	$0.004113	7.02	$205.67K	$0.004501	$0.003812	$9.22K	$1.03M	$205.67K
6090	Level LVL	$0.01179 ₿0.0000047	1.03	$205.4K ₿67.35	$0.01184 ₿0.0000048	$0.01153 ₿0.0000040	$331.78 ₿3.04	$316.51K ₿220.69	$205.4K ₿67.35
6091	Parex PRX	$0.007655 ₿0.000010	-3.92	$207.03K ₿81.5	$0.007975 ₿0.000011	$0.007049 ₿0.000010	$57.91K ₿19.57	$320.54K ₿347.35	$207.03K ₿81.5
6092	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001731 ₿0.00000000000016	$0.00000001713 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6095	Cat CAT	$0.000000000415 ₿0.000000000000022	1.38	$204.62K ₿18.17	$0.000000000419 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$205.67 ₿3.16	$411.27K ₿22.59	$204.62K ₿18.17
6096	Cellana Finance CELL	$0.0005942 ₿0.00000099	0.19	$204.57K ₿0	$0.0005943 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6099	MARS4 MARS4	$0.00005097 ₿0.000000027	2.17	$203.88K ₿108.67	$0.00005106 ₿0.000000029	$0.00004826 ₿0.000000025	$13.81K ₿2.98	$203.88K ₿108.67	$203.88K ₿108.67
6100	Lyra Finance LYRA	$0.0003265 ₿0.0000017	-2.03	$203.66K ₿1.42K	$0.000335 ₿0.0000018	$0.0003209 ₿0.0000017	$9.02 ₿0.75	$326.56K ₿1.78K	$203.66K ₿1.42K
6104	ProtoKOLs KOL	$0.02034	-4.05	$203.44K	$0.02129	$0.01991	$1.02K	$203.44K	$203.44K
6106	DeltaPrime PRIME	$0.047	-1.31	$203.34K	$0.04763	$0.04561	$16.17	$1.88M	$203.34K
6108	Champignons of Arborethia CHAMPZ	$0.0002032 ₿0.00000010	2.43	$203.26K ₿94.8	$0.0002032 ₿0.00000010	$0.0001984 ₿0.000000094	$55.61 ₿0.18	$203.26K ₿101.44	$203.26K ₿94.8
6111	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6113	Coconut Chicken $CCC	$0.00002171 ₿0.0000000067	-2.45	$202.95K ₿65.63	$0.00002231 ₿0.0000000078	$0.00002142 ₿0.0000000066	$669.5 ₿0.69	$202.95K ₿65.63	$202.95K ₿65.63
6114	IxiCash IXI	$0.00002192 ₿0.0000000013	-6.35	$202.85K ₿11.37	$0.00002358 ₿0.0000000014	$0.00002175 ₿0.0000000012	$48.67 ₿0.01	$460.3K ₿29.41	$202.85K ₿11.37
6116	MetaVPad METAV	$0.0009212 ₿0.000000087	1.21	$202.82K ₿19.23	$0.0009278 ₿0.000000098	$0.0008815 ₿0.000000085	$502.61 ₿0.16	$1.8M ₿166.57	$202.82K ₿19.23
6126	r/snoofi R/SNOOFI	$0.0001993	-5.13	$200.52K	$0.0002137	$0.000196	$2.19K	$200.52K	$200.52K
6136	Integral ITGR	$0.00238 ₿0.00000014	-1.79	$199.83K ₿12.49	$0.002432 ₿0.	$0.002372 ₿0.	$10.12K ₿0	$714.12K ₿44.64	$199.83K ₿12.49
6138	Bumper BUMP	$0.00102 ₿0.00000057	3.13	$199.73K ₿102.43	$0.001021 ₿0.00000058	$0.0009797 ₿0.00000056	$51.83 ₿2.54	$255.17K ₿143.69	$199.73K ₿102.43
6139	Titan Trading Token TES	$0.006141 ₿0.000013	-0.01	$199.73K ₿0	$0.006146 ₿0.000012	$0.006137 ₿0.000011	$78.55K ₿0.87	$614.2K ₿1.29K	$199.73K ₿0
6140	Aion AION	$0.0003598 ₿0.000000031	-5.04	$199.49K ₿16.82	$0.0003798 ₿0.000000031	$0.0003597 ₿0.000000028	$32.9K ₿0	$199.49K ₿15.43	$199.49K ₿16.82
6141	BlockProtocol BLOCK	$0.0002964	-3.84	$199.48K	$0.0003132	$0.0002895	$26.29K	$293.65K	$199.48K
6142	Aimonica Brands AIMONICA	$0.0001992	3.87	$199.01K	$0.0002041	$0.0001903	$234.9K	$199.01K	$199.01K
6144	WOOF Token WOOF	$0.00001112 ₿0.0000000016	-4.55	$199.08K ₿29.01	$0.00001165 ₿0.0000000017	$0.00001097 ₿0.0000000015	$1.45K ₿0.23	$199.08K ₿29.01	$199.08K ₿29.01
6147	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00562 ₿0.000000055	$0.005249 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6149	Bolt BOLT	$0.0001989 ₿0.000000049	6.23	$198.77K ₿49.72	$0.0001994 ₿0.000000054	$0.0001863 ₿0.000000048	$328.75 ₿2.14	$198.77K ₿49.72	$198.77K ₿49.72
6152	FATGF FATGF	$0.0002012	3.37	$198.42K	$0.0002052	$0.0001906	$5.22K	$198.42K	$198.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}