Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5969	Department of Gov Efficiency DOGE	$0.02004	1.30	$191.06K	$0.0204	$0.01911	$62.31K	$191.06K	$191.06K
5972	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04752 ₿0.00000052	$0.04678 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5973	iETH v1 IETH	$3,577.19 ₿0.057	-0.17	$197.96K ₿16.45	$3,676.15 ₿0.058	$3,569.6 ₿0.057	$0 ₿0	$197.96K ₿16.45	$197.96K ₿16.45
5974	Crashout CRASHOUT	$0.0001977	-10.93	$197.8K	$0.0002323	$0.0001961	$3.2K	$197.8K	$197.8K
5975	Space Token SPACE	$0.002162 ₿0.00000021	-3.61	$197.95K ₿0	$0.002273 ₿0.00000022	$0.00216 ₿0.00000021	$996.77 ₿0.58	$698.34K ₿74.11	$197.95K ₿0
5977	Synk SYNK	$0.001975	-6.37	$197.53K	$0.002154	$0.001746	$53.53K	$197.53K	$197.53K
5978	Trio (Ordinals) TRIO	$0.03293	-3.28	$197.71K	$0.0341	$0.03278	$184.09K	$692.85K	$197.71K
5980	UBXS UBXS	$0.003648 ₿0.0000058	-3.29	$197.15K ₿314.59	$0.003816 ₿0.0000062	$0.003553 ₿0.0000054	$2.14K ₿11.98	$357.55K ₿570.54	$197.15K ₿314.59
5983	Level LVL	$0.01131 ₿0.0000047	-0.01*	$196.94K ₿67.35	$0.01146 ₿0.0000048	$0.01123 ₿0.0000040	$226.04 ₿3.04	$303.47K ₿220.69	$196.94K ₿67.35
5985	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01192 ₿0.00000013	$0.01105 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5988	Rio DeFi RFUEL	$0.0008716 ₿0.000000047	-0.88	$196.35K ₿10.57	$0.0008943 ₿0.000000048	$0.0008716 ₿0.000000045	$11.93K ₿2.36	$313.08K ₿16.85	$196.35K ₿10.57
5989	Hercules Token TORCH	$0.05834	-0.29	$196.18K	$0.05934	$0.05773	$11.97	$517.55K	$196.18K
5992	SAYCOIN SAY	$0.0001478	-1.24	$195.92K	$0.0001507	$0.000147	$12.28K	$739.05K	$195.92K
5993	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.84 ₿0.000020	$1.81 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5994	Dash 2 Trade D2T	$0.0004134 ₿0.000000059	-2.90	$195.77K ₿21.78	$0.0004271 ₿0.000000058	$0.000391 ₿0.000000056	$11.61K ₿1.24	$413.46K ₿58.31	$195.77K ₿21.78
5995	Sugar Boy SUGAR	$0.0001957	0.84	$195.74K	$0.0001957	$0.0001941	$89.67K	$195.74K	$195.74K
5996	Bitcointry Token BTTY	$0.0005078 ₿0.000000021	0.13	$195.76K ₿9.39	$0.0005079 ₿0.000000021	$0.0005068 ₿0.000000020	$9.55K ₿0.73	$253.93K ₿10.77	$195.76K ₿9.39
6000	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	2.09	$195.37K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$6.64 ₿0.07	$467.73K ₿122.4	$195.37K ₿51.13
6003	ZKFair ZKF	$0.00001949 ₿0.000000069	-3.00	$194.04K ₿696.41	$0.00002061 ₿0.000000081	$0.00001699 ₿0.000000068	$56.11K ₿95.96	$194.04K ₿696.41	$194.04K ₿696.41
6004	OG Peanut PEANUT	$0.000195	-1.49	$194.99K	$0.0002029	$0.000193	$84.44K	$194.99K	$194.99K
6005	S.C. Corinthians Fan Token SCCP	$0.03076 ₿0.0000051	0.18	$194.84K ₿43.81	$0.03087 ₿0.	$0.03071 ₿0.	$67.74K ₿0	$615.39K ₿103.53	$194.84K ₿43.81
6009	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.08	$194.75K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.38 ₿0.02	$206.51K ₿76.51	$194.75K ₿75.31
6014	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.9356 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6016	Pepe Community PEPE	$0.0002634 ₿0.000000022	1.02	$194.33K ₿20.77	$0.0003912 ₿0.000000025	$0.0002173 ₿0.000000022	$231.86 ₿6.03	$194.33K ₿20.77	$194.33K ₿20.77
6017	Lord Of SOL LOS	$0.0000194	-1.68	$193.99K	$0.0000201	$0.0000193	$1.78	$193.99K	$193.99K
6022	BitSong BTSG	$0.001607 ₿0.00000018	-1.47	$193.68K ₿21.57	$0.001651 ₿0.00000019	$0.001607 ₿0.00000018	$53.7 ₿0.01	$195.89K ₿22.77	$193.68K ₿21.57
6026	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001776 ₿0.000000019	$0.001357 ₿0.000000014	$0.05 ₿0	$193.45K ₿13.22	$193.03K ₿13.21
6027	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.1846 ₿0.0000020	$0.1683 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
6028	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003838 ₿0.000000042	$0.003325 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6029	Elmo ELMO	$0.0006605 ₿0.000000091	5.72	$192.94K ₿30.37	$0.0006665 ₿0.000000096	$0.0006241 ₿0.000000090	$811.99 ₿0.1	$192.94K ₿28.55	$192.94K ₿30.37
6033	Enjinstarter EJS	$0.00004606 ₿0.00000012	3.90	$190.57K ₿478.75	$0.00004666 ₿0.00000012	$0.00004432 ₿0.00000011	$7.36 ₿5	$227.3K ₿593.39	$190.57K ₿478.75
6035	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02446 ₿0.00000027	$0.02376 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6045	SAIKO•HAMSTER $SAIKO	$0.009042	-7.88	$190.03K	$0.009827	$0.008989	$136.11	$190.03K	$190.03K
6049	Leverj Gluon L2	$0.0008631 ₿0.000000046	-0.25	$189.5K ₿11.21	$0.000876 ₿0.000000048	$0.0008551 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6050	Geojam JAM	$0.000025 ₿0.000000031	-3.26	$189.36K ₿176.89	$0.00002591 ₿0.000000033	$0.00002199 ₿0.000000030	$289.54 ₿2.96	$200.02K ₿253.02	$189.36K ₿176.89
6053	Fortune Token FRTN	$0.0006 ₿0.00000049	-1.67	$189.88K ₿21.22	$0.0006233 ₿0.00000050	$0.0005966 ₿0.00000047	$1.38K ₿0.35	$600.22K ₿488.94	$189.88K ₿21.22
6054	Ripio Credit Network RCN	$0.0003564 ₿0.000000040	-0.16	$189.53K ₿21.68	$0.0003636 ₿0.000000042	$0.0003497 ₿0.000000040	$233.68 ₿0.01	$357.01K ₿40.85	$189.53K ₿21.68
6055	SpaceCatch CATCH	$0.00351 ₿0.000029	1.86	$189.05K ₿0	$0.004104 ₿0.000030	$0.003295 ₿0.000028	$39.52K ₿9.36	$351.03K ₿2.92K	$189.05K ₿0
6056	DoctorX DRX	$0.0000009334	-2.90	$189.61K	$0.0000009663	$0.0000009273	$11.62K	$189.61K	$189.61K
6058	DinoLFG DINO	$0.0006052 ₿0.00000026	-12.90	$189.42K ₿84.42	$0.0007127 ₿0.00000031	$0.0006002 ₿0.00000026	$51.54K ₿2.25	$201.76K ₿89.92	$189.42K ₿84.42
6063	Polychain Monsters PMON	$0.03223 ₿0.0000088	-2.57	$188.67K ₿47.73	$0.03323 ₿0.0000090	$0.03223 ₿0.0000086	$3.62 ₿2.08	$279.9K ₿76.58	$188.67K ₿47.73
6066	Baby Shiba Inu BABYSHIB	$0.0004771 ₿0.000000059	-23.26	$188.65K ₿23.56	$0.0006322 ₿0.000000061	$0.000476 ₿0.000000054	$8.4K ₿0.34	$200.62K ₿25.05	$188.65K ₿23.56
6069	Catana CATANA	$0.0001877	-3.09	$187.75K	$0.000195	$0.0001877	$86.7K	$187.75K	$187.75K
6073	X world Games XWG	$0.00005479 ₿0.000000030	-0.19	$187.31K ₿102.05	$0.00005489 ₿0.000000032	$0.00005453 ₿0.000000029	$8.16 ₿2.33	$544.59K ₿300.28	$187.31K ₿102.05
6074	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	1.11	$187.03K ₿16.94	$0.000000001869 ₿0.00000000000016	$0.000000001846 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6077	Elixir deUSD DEUSD	$0.002029	-58.93	$187K	$0.00568	$0.001009	$351.97	$187K	$187K
6083	Ben the Dog BENDOG	$0.000186	-1.44	$186.1K	$0.0001932	$0.0001851	$131.77	$186.1K	$186.1K
6085	AgentLayer AGENT	$0.000209	1.49	$185.94K	$0.0002135	$0.0002058	$77.24K	$208.64K	$185.94K
6089	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1484 ₿0.0000016	$0.0307 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6092	IxiCash IXI	$0.00002 ₿0.0000000013	-0.02	$185.2K ₿11.37	$0.00002021 ₿0.0000000014	$0.00002 ₿0.0000000012	$56.19 ₿0.01	$420.24K ₿29.41	$185.2K ₿11.37
6093	Cheems CHEEMS	$0.00007574 ₿0.000000077	0.61	$185.93K ₿189.6	$0.00007718 ₿0.000000083	$0.00007529 ₿0.000000058	$688.32 ₿10.09	$211.23K ₿215.41	$185.93K ₿189.6
6095	Vibe Cat VIBE	$0.0001879	-2.46	$184.68K	$0.0001963	$0.0001868	$131.66	$184.68K	$184.68K
6101	Govi GOVI	$0.01201 ₿0.0000039	-0.44	$184.93K ₿61.34	$0.01246 ₿0.0000041	$0.01182 ₿0.0000038	$12.9K ₿0.68	$383.28K ₿127.12	$184.93K ₿61.34
6104	Lumoz MOZ	$0.0001254	33.36	$183.52K	$0.0001332	$0.00006229	$12.31K	$1.27M	$183.52K
6108	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6110	ADA ADASOL	$0.000183 ₿0.000000044	0.53	$182.98K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$51.84K ₿2.94	$182.98K ₿45.07	$182.98K ₿0
6111	Xfinite Entertainment Token XET	$0.00007851 ₿0.0000000080	-0.02	$182.92K ₿18.74	$0.00008064 ₿0.0000000082	$0.00007773 ₿0.0000000078	$3.19 ₿0.04	$314.03K ₿32.17	$182.92K ₿18.74
6114	Andromeda ANDR	$0.0007722 ₿0.000013	-20.30	$181.87K ₿397.26	$0.0009689 ₿0.000014	$0.0006663 ₿0.000012	$17.61K ₿7.05	$772.23K ₿13.08K	$181.87K ₿397.26
6115	FALX FALX	$0.00001822	-1.68	$182.34K	$0.00001887	$0.00001811	$3.12	$182.34K	$182.34K
6120	Ginnan The Cat GINNAN	$0.00000002627	-5.94	$181.26K	$0.00000002793	$0.00000002375	$176.89K	$181.26K	$181.26K
6126	Satori Network SATORI	$0.29	31.87	$180.93K	$0.29	$0.2199	$246.38	$203.01K	$180.93K
6127	SocialGood SG	$0.007901 ₿0.00000036	2.65	$180.56K ₿8.7	$0.0081 ₿0.00000038	$0.007697 ₿0.00000035	$678.03K ₿0.42	$214.32K ₿9.98	$180.56K ₿8.7
6132	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02483 ₿0.00000027	$0.02368 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6133	Peepo PEPO	$0.00000043	-0.79	$179.96K	$0.0000004401	$0.0000004295	$180.21	$179.96K	$179.96K
6135	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.26	$179.51K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.64 ₿0	$565.72K ₿22.27	$179.51K ₿7.16
6138	Possum PSM	$0.00002977 ₿0.000000013	-0.05	$178.66K ₿0	$0.00002996 ₿0.000000014	$0.00002945 ₿0.000000013	$8.94 ₿0.13	$297.76K ₿139.49	$178.66K ₿0
6140	Satoshi AI agent by Virtuals SAINT	$0.0001785	-2.06	$178.51K	$0.0001851	$0.0001785	$73.39K	$178.51K	$178.51K
6141	Krypton DAO KRD	$0.001742 ₿0.000011	7.73	$172.27K ₿1.19K	$0.001742 ₿0.000011	$0.001616 ₿0.000011	$7.19K ₿0.1	$16.81M ₿116.57K	$172.27K ₿1.19K
6144	RadioShack RADIO	$0.00005187 ₿0.0000000083	0.49	$178.38K ₿28.59	$0.0000525 ₿0.0000000093	$0.00005141 ₿0.0000000082	$52.25 ₿0.09	$745.34K ₿119.46	$178.38K ₿28.59
6147	Integral ITGR	$0.002114 ₿0.00000014	-0.28	$177.47K ₿12.49	$0.002121 ₿0.	$0.002112 ₿0.	$11.94K ₿0	$634.2K ₿44.64	$177.47K ₿12.49
6149	Calaxy CLXY	$0.001929 ₿0.00000092	-1.21	$177.71K ₿84.87	$0.002006 ₿0.00000098	$0.001929 ₿0.00000092	$528.28 ₿0.08	$1.93M ₿921.41	$177.71K ₿84.87
6151	Roobee ROOBEE	$0.0001474 ₿0.000000015	-2.41	$177.54K ₿18.83	$0.0001516 ₿0.000000016	$0.0001458 ₿0.000000015	$119.98K ₿2.4	$795.95K ₿84.42	$177.54K ₿18.83
6153	blinkdotfun BLINK	$0.0001772	-1.15	$177.16K	$0.0001857	$0.0001746	$298.81	$177.16K	$177.16K
6154	Glitch Protocol GLCH	$0.002523 ₿0.00000020	-2.04	$181.11K ₿14.15	$0.002584 ₿0.00000022	$0.002459 ₿0.00000017	$1.53K ₿0.3	$229.52K ₿17.93	$181.11K ₿14.15
6155	Plasma Finance PPAY	$0.0001861 ₿0.000000022	13.16	$176.81K ₿21.17	$0.002032 ₿0.000000022	$0.00178 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6158	MAPS MAPS	$0.002349 ₿0.00000038	-1.73	$176.21K ₿28.4	$0.00246 ₿0.00000038	$0.002342 ₿0.00000037	$11.18 ₿1.93	$23.49M ₿3.79K	$176.21K ₿28.4
6159	monkeyhaircut MONK	$0.0001759 ₿0.00000011	0.05	$176.33K ₿0	$0.0001772 ₿0.00000012	$0.0001719 ₿0.00000010	$56.4K ₿1.98	$176.33K ₿112.03	$176.33K ₿0
6161	BitCone CONE	$0.0000002994 ₿0.000000000077	1.94	$175.87K ₿45.96	$0.0000003055 ₿0.000000000082	$0.0000002937 ₿0.000000000077	$83.99 ₿0.15	$182.04K ₿47.18	$175.87K ₿45.96
6162	SEED SEED	$0.008789 ₿0.0000030	-3.24	$175.81K ₿60.98	$0.009245 ₿0.0000034	$0.008769 ₿0.0000015	$719.73 ₿4.22	$175.81K ₿60.98	$175.81K ₿60.98
6163	BASED BASED	$0.0001757	-4.92	$175.72K	$0.0001861	$0.0001746	$399.85	$175.72K	$175.72K
6167	MBD Financials MBD	$0.000006749 ₿0.0000000056	11.03	$174.41K ₿80.59	$0.000007019 ₿0.0000000059	$0.00000608 ₿0.0000000053	$65.58K ₿5.73	$268.82K ₿233.83	$174.41K ₿80.59
6169	TrenchAI TRENCHAI	$0.000175	-2.07	$175K	$0.0001843	$0.0001742	$121.68	$175K	$175K
6171	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008739 ₿0.000000096	$0.008566 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6174	Agents AI AGENT	$0.0001742	-0.77	$174.28K	$0.0001814	$0.0001738	$394.11	$174.28K	$174.28K
6177	Champignons of Arborethia CHAMPZ	$0.0001742 ₿0.00000010	-0.76	$174.32K ₿94.8	$0.0001785 ₿0.00000010	$0.0001735 ₿0.000000094	$178.17 ₿0.18	$174.32K ₿101.44	$174.32K ₿94.8
6179	Osean OSEAN	$0.0002046 ₿0.000000023	0.87	$173.9K ₿19.97	$0.0002062 ₿0.000000025	$0.000202 ₿0.000000022	$61.39 ₿0.27	$200.53K ₿23.03	$173.9K ₿19.97
6187	Razor Network RAZOR	$0.0003088 ₿0.00000011	-0.01*	$173.3K ₿64.53	$0.0003108 ₿0.00000011	$0.0003088 ₿0.00000011	$3.24 ₿0.67	$308.81K ₿115	$173.3K ₿64.53
6188	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.29K ₿213.54	$2.49 ₿0.000027	$2.37 ₿0.000026	$42.61 ₿3.28	$173.29K ₿213.56	$173.29K ₿213.54
6193	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6196	0chain ZCN	$0.00356 ₿0.0000023	-38.31	$172.48K ₿112.72	$0.005878 ₿0.0000023	$0.003548 ₿0.0000021	$565.07 ₿0.05	$1.43M ₿931.55	$172.48K ₿112.72
6198	Guanciale by Virtuals GUAN	$0.000174	2.34	$172.27K	$0.0001762	$0.0001699	$52.77K	$172.27K	$172.27K
6203	Curio Gas Token CGT	$0.00171	180.41	$171.01K	$0.00171	$0.0006098	$243.74	$171.01K	$171.01K
6206	A2DAO ATD	$0.0188 ₿0.0000016	0.57	$170.6K ₿14.78	$0.0189 ₿0.0000016	$0.01696 ₿0.0000015	$7.63 ₿0.2	$322.01K ₿27.9	$170.6K ₿14.78
6208	Bumper BUMP	$0.0008706 ₿0.00000057	0.33	$170.36K ₿102.43	$0.0008749 ₿0.00000058	$0.0008667 ₿0.00000056	$298.19 ₿2.54	$217.65K ₿143.69	$170.36K ₿102.43
6210	Bistroo BIST	$0.00335 ₿0.00000037	-2.30	$169.62K ₿21.5	$0.00352 ₿0.00000037	$0.00333 ₿0.00000037	$101.3K ₿1.05	$334.04K ₿37.45	$169.62K ₿21.5
6212	Move Dollar MOD	$0.9988 ₿0.000014	0.93	$169.97K ₿0	$0.999 ₿0.000015	$0.9895 ₿0.000014	$19.38K ₿40.28	$169.97K ₿14.62	$169.97K ₿0
6214	Senspark (BNB) SEN	$0.001024 ₿0.00000025	-1.55	$169.93K ₿0	$0.001048 ₿0.	$0.001022 ₿0.	$68.75 ₿0	$10.24M ₿2.62K	$169.93K ₿0
6217	Cat CAT	$0.000000000356 ₿0.000000000000022	-1.64	$169.86K ₿18.17	$0.000000000366 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$536.74 ₿3.16	$352.44K ₿22.59	$169.86K ₿18.17
6220	Duck AI DUCKAI	$0.0001692	4.16	$169.3K	$0.0001704	$0.0001565	$1.22K	$169.3K	$169.3K
6222	ZAP ZAP	$0.00138	20.48	$171.17K	$0.001566	$0.001135	$21.99K	$519.84K	$171.17K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}