Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4552)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6366	Fortune Token FRTN	$0.000484 ₿0.00000049	-0.63	$162.21K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.73K ₿0.35	$482.28K ₿488.94	$162.21K ₿21.22
6367	Duck AI DUCKAI	$0.000162	3.49	$162.04K	$0.0001648	$0.0001561	$384.57	$162.04K	$162.04K
6368	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2367 ₿0.0000024	$0.2125 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6369	blinkdotfun BLINK	$0.0001618	-12.50	$161.83K	$0.0001858	$0.0001607	$4.79K	$161.83K	$161.83K
6371	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	2.07	$161.79K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$34.31K ₿2.82	$786.14K ₿57.01	$161.79K ₿11.87
6380	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6390	Black Agnus FTW	$0.000000002674	2.48	$160.44K	$0.00000000269	$0.000000002604	$3.71	$160.44K	$160.44K
6392	Epik Prime EPIK	$0.0001308 ₿0.00000020	4.31	$160.21K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$5.16K ₿4.69	$261.64K ₿410.41	$160.21K ₿216.08
6393	MetaVPad METAV	$0.0007277 ₿0.000000087	4.01	$160.21K ₿19.23	$0.0007395 ₿0.000000098	$0.0006986 ₿0.000000085	$2.3K ₿0.16	$1.42M ₿166.57	$160.21K ₿19.23
6397	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6398	IxiCash IXI	$0.00001722 ₿0.0000000013	-15.46	$159.5K ₿11.37	$0.0000204 ₿0.0000000014	$0.00001722 ₿0.0000000012	$62.66 ₿0.01	$361.92K ₿29.41	$159.5K ₿11.37
6399	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1014 ₿0.0000010	$0.09472 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6400	Ben the Dog BENDOG	$0.0001594	-2.53	$159.47K	$0.0001742	$0.0001575	$89.2	$159.47K	$159.47K
6402	Kaching KCH	$0.0005159 ₿0.00000036	-1.17	$159.26K ₿20.56	$0.0005241 ₿0.00000037	$0.0005123 ₿0.00000034	$74.47 ₿0.48	$5.16M ₿3.69K	$159.26K ₿20.56
6403	Inscribe INS	$0.007267 ₿0.0000042	15.43	$159.24K ₿94.09	$0.007447 ₿0.0000049	$0.006288 ₿0.0000040	$59.99K ₿17.15	$726.79K ₿429.45	$159.24K ₿94.09
6405	Pesto the Baby King Penguin PESTO	$0.0001589	-1.50	$158.87K	$0.000267	$0.0001582	$56.14K	$158.87K	$158.87K
6409	Catana CATANA	$0.0001586	-4.02	$158.6K	$0.0001721	$0.0001586	$84.63K	$158.6K	$158.6K
6417	Spintria SP	$0.003065	-1.55	$158.07K	$0.003181	$0.003035	$6.49K	$2.72M	$158.07K
6418	BitCone CONE	$0.000000269 ₿0.000000000077	-3.58	$158.06K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$580.44 ₿0.15	$163.61K ₿47.18	$158.06K ₿45.96
6420	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6421	Rainbow Token RBW	$0.0006294 ₿0.00000073	1.45	$157.9K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$629.41K ₿725.8	$157.9K ₿170.46
6422	AI ROCKET by Virtuals ROCKET	$0.0001659	-2.95	$157.84K	$0.0001835	$0.0001565	$3.43K	$165.79K	$157.84K
6425	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004665 ₿0.000000048	$0.004508 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6431	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6433	X Community X	$0.0001622	-5.71	$156.44K	$0.0001836	$0.0001612	$440.72	$156.44K	$156.44K
6435	Guanciale by Virtuals GUAN	$0.000154	-1.83	$156.34K	$0.0001601	$0.0001539	$57.42K	$156.34K	$156.34K
6438	VPS Ai VPS	$0.001771 ₿0.00000060	-6.34	$156.01K ₿52.92	$0.001897 ₿0.00000066	$0.001768 ₿0.00000051	$252.05 ₿1.81	$177.19K ₿60.1	$156.01K ₿52.92
6440	Hypersign Identity Token HID	$0.004584 ₿0.00000079	-1.11	$155.86K ₿26.8	$0.004643 ₿0.00000079	$0.004532 ₿0.00000077	$10.21 ₿0.36	$229.2K ₿39.41	$155.86K ₿26.8
6441	FATGF FATGF	$0.0001586	-0.17	$155.82K	$0.0001661	$0.0001554	$2.66K	$155.82K	$155.82K
6442	Meme Alliance MMA	$0.001818 ₿0.00000021	-1.76	$155.42K ₿15.22	$0.001977 ₿0.00000024	$0.001806 ₿0.00000014	$1.1 ₿4.63	$181.9K ₿21.88	$155.42K ₿15.22
6443	Chitan CHITAN	$0.0001579	0.22	$155.33K	$0.0001594	$0.0001568	$36	$155.33K	$155.33K
6445	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2618 ₿0.0000027	$0.1458 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6457	SocialGood SG	$0.005999 ₿0.00000036	-15.45	$153.3K ₿8.7	$0.007096 ₿0.00000038	$0.005999 ₿0.00000035	$559.99K ₿0.42	$162.74K ₿9.98	$153.3K ₿8.7
6460	Gemini GEMINI	$0.000153	-2.82	$153.07K	$0.0001679	$0.0001512	$269.91	$153.07K	$153.07K
6462	Intrepid Token INT	$1.95 ₿0.00011	0.78	$152.8K ₿15.84	$1.96	$1.89	$99.29 ₿0.09	$194.58K ₿19.84	$152.8K ₿15.84
6466	Paysenger EGO EGO	$0.000759 ₿0.00000098	-5.35	$152.44K ₿90.01	$0.000804 ₿0.00000099	$0.0007525 ₿0.00000096	$82.24K ₿51.05	$245.4K ₿494.04	$152.44K ₿90.01
6467	Cat Token CAT	$0.02332 ₿0.0000018	16.35	$152.26K ₿12.13	$0.02352 ₿0.0000021	$0.02002 ₿0.0000018	$42.52K ₿0.65	$349.88K ₿27.87	$152.26K ₿12.13
6474	Aimonica Brands AIMONICA	$0.0001515	1.04	$151.59K	$0.0001546	$0.000149	$150.93K	$151.59K	$151.59K
6478	AI Power Grid AIPG	$0.001448 ₿0.0000017	-7.73	$151.35K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$62.59 ₿1.69	$151.35K ₿121.53	$151.35K ₿121.28
6482	Shib Original Vision SOV	$0.000000001329 ₿0.000000000000080	-19.64	$150.9K ₿9.09	$0.000000001701 ₿0.000000000000080	$0.000000001316 ₿0.000000000000078	$288.25 ₿0.01	$266.99K ₿16.08	$150.9K ₿9.09
6483	HUA HUA HUAHUA	$0.0001524	-1.33	$150.84K	$0.0001555	$0.0001504	$1.08	$150.84K	$150.84K
6486	Chad Coin CHAD	$0.0000006407 ₿0.000000000086	-1.01	$150.52K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$543.59 ₿0.53	$150.52K ₿20.29	$150.52K ₿20.29
6489	Ring AI RING	$0.001506 ₿0.0000045	8.54	$150.24K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.75K ₿14.78	$150.24K ₿451.19	$150.24K ₿0
6491	Lyra Finance LYRA	$0.0002403 ₿0.0000017	-0.18	$149.91K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$4.6 ₿0.75	$240.38K ₿1.78K	$149.91K ₿1.42K
6495	CrossWallet CWT	$0.001197 ₿0.00000011	0.67	$149.63K ₿14.48	$0.001211 ₿0.00000011	$0.001186 ₿0.00000011	$22.54 ₿0.25	$149.63K ₿14.48	$149.63K ₿14.48
6497	VEMP Horizon VEMP	$0.000299 ₿0.00000011	-1.21	$149.49K ₿31.51	$0.0003044 ₿0.00000011	$0.0002982 ₿0.00000011	$35.37K ₿3.37	$149.49K ₿92.16	$149.49K ₿31.51
6498	Scotty Beam SCOTTY	$0.0003043 ₿0.000000084	-0.32	$149.4K ₿40.54	$0.0003054 ₿0.000000093	$0.0003038 ₿0.000000084	$16.15K ₿7.38	$228.29K ₿63.66	$149.4K ₿40.54
6501	YouSim YOUSIM	$0.0001492	-5.60	$149.21K	$0.0001615	$0.0001469	$960.8	$149.21K	$149.21K
6511	Stronger STRNGR	$0.2688 ₿0.000018	1.12	$148.33K ₿10.04	$0.2713 ₿0.000019	$0.2658 ₿0.000018	$15.08 ₿0.14	$2.69M ₿182.06	$148.33K ₿10.04
6514	Senspark (BNB) SEN	$0.0008926 ₿0.00000025	0.66	$148.09K ₿0	$0.0009038 ₿0.	$0.0008841 ₿0.	$13.89 ₿0	$8.93M ₿2.62K	$148.09K ₿0
6515	Tomb Shares TSHARE	$3.78 ₿0.00075	-26.55	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6519	This Is My Iguana TIMI	$0.0001569	1.96	$147.89K	$0.0001594	$0.0001536	$10.48	$147.89K	$147.89K
6520	Liquidus LIQ	$0.04372 ₿0.0000040	0.88	$147.79K ₿15.42	$0.04428 ₿0.0000040	$0.04326 ₿0.0000039	$16.85 ₿0.01	$284.19K ₿26.05	$147.79K ₿15.42
6522	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1033 ₿0.0000010	$0.09758 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6535	CorgiCoin CORGI	$0.00001468 ₿0.0000000017	-0.60	$146.82K ₿17.36	$0.00001487 ₿0.	$0.00001454 ₿0.	$60.66 ₿0	$146.82K ₿17.36	$146.82K ₿17.36
6541	ADA ADASOL	$0.0001463 ₿0.000000044	0.26	$146.29K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$52.81K ₿2.94	$146.29K ₿45.07	$146.29K ₿0
6543	TiFi TIFI	$0.000000003111 ₿0.00000000000040	0.77	$146.2K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000003082 ₿0.00000000000035	$72.71 ₿2.24	$2.25M ₿324.93	$146.2K ₿27.73
6559	Javsphere JAV	$0.0004888	1.08	$145.02K	$0.0004935	$0.0004811	$1.41K	$394.3K	$145.02K
6562	COCO COIN COCO	$0.00000423	1.12	$144.69K	$0.000004289	$0.000004179	$2.72K	$144.69K	$144.69K
6564	Geojam JAM	$0.00001906 ₿0.000000031	76.69	$144.43K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.31K ₿2.96	$152.56K ₿253.02	$144.43K ₿176.89
6567	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6568	QUBI Tokenized RWA $QBIT	$0.0001441	-9.01	$144.15K	$0.0001641	$0.0001406	$5.97K	$144.15K	$144.15K
6573	AGIX AGX	$0.001436 ₿0.0000077	1.75	$143.61K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$171.71 ₿11.28	$143.61K ₿770.68	$143.61K ₿0
6577	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004849 ₿0.000000050	$0.004681 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6578	Normilio NORMILIO	$0.0001564	1.03	$142.88K	$0.0001614	$0.0001531	$53.69	$142.88K	$142.88K
6580	KI XKI	$0.0002285 ₿0.00000013	-3.13	$142.67K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$0.72 ₿0.02	$216.2K ₿123.94	$142.67K ₿70.95
6581	Poncho PONCHO	$0.01425 ₿0.0000060	-5.97	$142.59K ₿0	$0.01576 ₿0.0000075	$0.01338 ₿0.0000055	$2.78K ₿3.4	$142.59K ₿60.31	$142.59K ₿0
6583	BoringDAO BORING	$0.0000837 ₿0.000000060	5.68	$142.56K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$63.26 ₿9.16	$142.56K ₿95.49	$142.56K ₿95.49
6584	Infinitar Governance Token IGT	$0.0003041	2.14	$142.52K	$0.0003186	$0.0002948	$5.58K	$304.18K	$142.52K
6591	TORSY TORSY	$0.0002259	2.49	$141.67K	$0.0002327	$0.0002097	$280.1	$141.67K	$141.67K
6592	Catalorian CATALORIAN	$0.0001416	1.89	$141.61K	$0.0001608	$0.0001385	$57.15K	$141.61K	$141.61K
6594	Solana Swap SOS	$0.0001413	7.94	$141.34K	$0.0001455	$0.0001305	$2.64K	$141.34K	$141.34K
6598	Bolt BOLT	$0.0001412 ₿0.000000049	0.67	$141.12K ₿49.72	$0.0001421 ₿0.000000054	$0.0001401 ₿0.000000048	$15.82 ₿2.14	$141.12K ₿49.72	$141.12K ₿49.72
6605	AIMX AIMX	$0.0003564 ₿0.00000014	-0.92	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003564 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6606	Wormhole Bridged USDC (Fantom) USDC	$0.09931	-23.55	$140.58K	$0.1299	$0.05381	$381.42	$140.58K	$140.58K
6607	FaraLand FARA	$0.003223 ₿0.00000040	0.32	$140.52K ₿17.09	$0.003262 ₿0.00000041	$0.003192 ₿0.00000039	$6.72 ₿0.63	$228.82K ₿28.9	$140.52K ₿17.09
6612	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6614	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,782.86 ₿0.018	$1,375.31 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6616	Fodl Finance FODL	$0.0003683 ₿0.000000017	0.63	$139.45K ₿6.54	$0.0003748 ₿0.	$0.0003622 ₿0.	$517.92 ₿0	$368.28K ₿17.28	$139.45K ₿6.54
6618	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6620	Etica ETI	$0.02153 ₿0.0000044	0.11	$138.94K ₿15.44	$0.02154 ₿0.	$0.02148 ₿0.	$58.2K ₿0	$138.95K ₿15.44	$138.94K ₿15.44
6625	The Resistance Cat $RECA	$0.01409	-6.59	$138.75K	$0.01604	$0.01255	$2.05K	$140.66K	$138.75K
6626	ROD.AI RODAI	$0.000000002527 ₿0.00000000000042	0.37	$138.58K ₿0	$0.000000002588 ₿0.00000000000042	$0.000000002434 ₿0.00000000000034	$503 ₿3.5	$175.39K ₿29.59	$138.58K ₿0
6632	Candle Cat CANDLE	$0.0007141	1.82	$138.06K	$0.0007235	$0.0006993	$75.45	$138.06K	$138.06K
6639	Scala XLA	$0.0000097 ₿0.00000000089	-19.32	$137.72K ₿12.1	$0.00001238 ₿0.00000000093	$0.00000896 ₿0.00000000089	$329 ₿0.01	$0	$137.72K ₿12.1
6641	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6646	Planet Finance AQUA	$1.53 ₿0.00020	0.57	$136.84K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$85.77 ₿0.01	$147.61K ₿19.9	$136.84K ₿18.59
6648	Agents AI AGENT	$0.0001363	-1.41	$136.39K	$0.000142	$0.0001342	$330.07	$136.39K	$136.39K
6649	Smoothy SMTY	$0.00149 ₿0.000000090	0.21	$136.38K ₿8.28	$0.001493 ₿0.	$0.001485 ₿0.	$293.26K ₿0	$149.12K ₿9.06	$136.38K ₿8.28
6650	Vestate VES	$0.0009466 ₿0.00000038	-0.39	$136.32K ₿0	$0.0009585 ₿0.00000042	$0.0009346 ₿0.00000034	$48.28K ₿4.74	$474.32K ₿192.92	$136.32K ₿0
6656	OpSec OPSEC	$0.001374 ₿0.000026	2.45	$135.94K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$61.02K ₿37.01	$135.94K ₿2.54K	$135.94K ₿2.45K
6662	real fast SPEED	$0.0001851	0.45	$135.78K	$0.0001903	$0.0001795	$629.78	$135.78K	$135.78K
6664	Bork BORK	$0.00001359 ₿0.0000000059	-0.23	$135.73K ₿0	$0.00001412 ₿0.0000000063	$0.00001316 ₿0.0000000058	$198.02 ₿34.82	$135.73K ₿60.12	$135.73K ₿0
6666	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6667	5ire 5IRE	$0.0002026 ₿0.0000019	-8.00	$135.59K ₿83.22	$0.0002204 ₿0.0000021	$0.0002114 ₿0.0000017	$299.23K ₿22.59	$317.25K ₿2.88K	$135.59K ₿83.22
6669	Hercules Token TORCH	$0.03982	0.75	$135.44K	$0.04439	$0.0377	$103.62	$356.85K	$135.44K
6672	Thorstarter XRUNE	$0.00118 ₿0.00000032	10.57	$135.12K ₿36.45	$0.001186 ₿0.00000033	$0.001051 ₿0.00000031	$917.74 ₿0.32	$633.67K ₿170.93	$135.12K ₿36.45
6674	TIME TIME	$0.0000002899	0.28	$134.94K	$0.0000002974	$0.0000002864	$11.73	$134.94K	$134.94K
6681	Nifty League NFTL	$0.000134 ₿0.000000023	-2.35	$134.04K ₿16.13	$0.0001372 ₿0.000000024	$0.0001329 ₿0.000000023	$213.91 ₿0.02	$134.04K ₿19.26	$134.04K ₿16.13
6683	Kick KICK	$0.001102 ₿0.00000034	-0.21	$133.82K ₿41.65	$0.001105 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}