Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3713	CYPHER•GENESIS (Runes) CYPHER	$0.0007011	-2.62	$701.19K	$0.000726	$0.000699	$166.54	$701.19K	$701.19K
3714	Silent Notary UBSN	$0.0000044 ₿0.00000000015	4.91	$703.27K ₿24.17	$0.000004869 ₿0.00000000015	$0.000004089 ₿0.00000000014	$13.37K ₿0.62	$821.42K ₿28.23	$703.27K ₿24.17
3716	Amino [OLD] AMO	$0.00001402 ₿0.000000015	41.20	$695.73K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$57.46K ₿16.91	$695.73K ₿768.48	$695.73K ₿0
3717	Polkadex PDEX	$0.09497 ₿0.000011	5.07	$708.95K ₿84.81	$0.116 ₿0.000011	$0.08996 ₿0.000010	$152.26K ₿2.84	$708.95K ₿84.81	$708.95K ₿84.81
3719	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3721	Celer Bridged DAI (Astar) DAI	$1.01	1.28	$701.36K	$1.03	$0.9969	$1.79K	$701.36K	$701.36K
3725	KI XKI	$0.001171 ₿0.00000013	-3.14	$695.61K ₿70.95	$0.001211 ₿0.00000013	$0.001168 ₿0.00000012	$63.1 ₿0.02	$1.11M ₿123.94	$695.61K ₿70.95
3726	SteakHut Finance STEAK	$0.4086 ₿0.000012	-3.73	$697.04K ₿0	$0.4249 ₿0.000012	$0.4038 ₿0.000012	$814.02 ₿0.06	$2.04M ₿26.18	$697.04K ₿0
3727	Morra MORRA	$0.001783 ₿0.00000027	-3.13	$696.75K ₿104.7	$0.001841 ₿0.00000030	$0.001775 ₿0.00000026	$1.56K ₿0.78	$891.37K ₿138.24	$696.75K ₿104.7
3728	Aether Games AEG	$0.002001 ₿0.0000016	-2.36	$695.88K ₿124.47	$0.002189 ₿0.0000017	$0.001968 ₿0.0000016	$167.06K ₿3.1	$2M ₿1.65K	$695.88K ₿124.47
3729	THREE $THREE	$0.006961	-17.22	$695.24K	$0.008518	$0.006944	$72.93K	$695.24K	$695.24K
3730	5ire 5IRE	$0.001087 ₿0.0000019	6.62	$696.56K ₿83.22	$0.001274 ₿0.0000021	$0.0009549 ₿0.0000017	$494K ₿22.59	$1.63M ₿2.88K	$696.56K ₿83.22
3732	BullPerks BLP	$0.02001 ₿0.0000014	-1.58	$693.69K ₿58.08	$0.02033 ₿0.0000014	$0.01997 ₿0.0000014	$18.9K ₿1.92	$5.92M ₿423.16	$693.69K ₿58.08
3733	Satoshi AI agent by Virtuals SAINT	$0.0006922	-2.82	$690.97K	$0.0007176	$0.0006883	$3.27K	$690.97K	$690.97K
3735	Nabox NABOX	$0.00000331 ₿0.00000000017	-0.99	$691.16K ₿36.78	$0.00000339 ₿0.00000000018	$0.0000033 ₿0.00000000014	$24.25 ₿3.91	$3.31M ₿176.33	$691.16K ₿36.78
3736	Terraport TERRA	$0.003432 ₿0.00000028	-5.93	$689.47K ₿0	$0.003658 ₿0.00000030	$0.003237 ₿0.00000027	$13.87K ₿0.53	$2.2M ₿218	$689.47K ₿0
3741	DOSE DOSE	$0.0002112 ₿0.00000011	7.64	$689.09K ₿171.75	$0.0002175 ₿0.00000012	$0.0001957 ₿0.00000011	$84.87K ₿61.91	$1.05M ₿580.8	$689.09K ₿171.75
3742	Litecoin Mascot LESTER	$0.0006901	-9.03	$687.31K	$0.0007611	$0.0006835	$548.12K	$687.31K	$687.31K
3743	Wam WAM	$0.001009 ₿0.00000011	-5.99	$686.27K ₿71.92	$0.001081 ₿0.00000011	$0.001004 ₿0.00000011	$58.11K ₿3.19	$1.01M ₿113.83	$686.27K ₿71.92
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1387 ₿0.0000016	$0.1345 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.84	$685.71K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.31K ₿19.04	$685.71K ₿116.76	$685.71K ₿116.76
3748	PEPE (Ordinals) PEPE	$0.01579 ₿0.0000077	-11.23	$685.61K ₿318.06	$0.0184 ₿0.0000087	$0.01536 ₿0.0000047	$139.56K ₿95.85	$685.61K ₿318.06	$685.61K ₿318.06
3751	Itheum ITHEUM	$0.001173 ₿0.00000020	-0.48	$683.26K ₿189.29	$0.001191 ₿0.00000021	$0.001165 ₿0.00000020	$46K ₿0.98	$1.17M ₿207.44	$683.26K ₿189.29
3752	Meowcoin MEWC	$0.0001009 ₿0.0000000041	-5.75	$682.16K ₿17.3	$0.0001087 ₿0.0000000046	$0.0001005 ₿0.0000000040	$1.59K ₿0.13	$682.18K ₿17.3	$682.16K ₿17.3
3756	Vibe Cat VIBE	$0.0006936	-3.66	$679.73K	$0.001202	$0.0006881	$62.49K	$679.73K	$679.73K
3757	MIMO Parallel Governance Token MIMO	$0.001195 ₿0.00000015	1.24	$681.3K ₿81.45	$0.00121 ₿0.00000017	$0.001157 ₿0.00000015	$990.55 ₿0.02	$957.47K ₿125.34	$681.3K ₿81.45
3758	Mellow Man MELLOW	$0.009813	-3.39	$681.24K	$0.01026	$0.009718	$753.82	$681.24K	$681.24K
3759	Tower TOWER	$0.0003685 ₿0.00000016	2.22	$680.89K ₿206.34	$0.0003985 ₿0.00000019	$0.0003571 ₿0.00000015	$33.58K ₿14.49	$3.68M ₿1.63K	$680.89K ₿206.34
3761	Canxium CAU	$0.6276 ₿0.00015	-2.33	$679.73K ₿113.91	$0.6945 ₿0.00016	$0.6124 ₿0.00015	$39.88K ₿2.25	$804.87K ₿137.07	$679.73K ₿113.91
3762	Blinks.gg BGG1	$0.0006802	-4.83	$680.2K	$0.0007155	$0.0006745	$148.97K	$680.2K	$680.2K
3763	Aura Network [OLD] AURA	$0.01675 ₿0.00000076	-0.33	$679.14K ₿31.56	$0.01694 ₿0.00000079	$0.01666 ₿0.00000074	$49.17 ₿0	$6.91M ₿321.19	$679.14K ₿31.56
3765	Dfyn Network DFYN	$0.003528 ₿0.00000031	-2.66	$679.19K ₿61.19	$0.003636 ₿0.00000033	$0.003524 ₿0.00000029	$85.13K ₿5.57	$699.64K ₿63.04	$679.19K ₿61.19
3766	Metaverser MTVT	$0.001164 ₿0.000000075	-1.57	$678.45K ₿19.87	$0.001184 ₿0.000000076	$0.001163 ₿0.000000071	$10.6 ₿4.23	$2.29M ₿148.37	$678.45K ₿19.87
3767	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05426 ₿0.00000065	$0.04669 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3768	MARS4 MARS4	$0.0001695 ₿0.000000027	5.57	$678.22K ₿108.67	$0.0001811 ₿0.000000029	$0.0001598 ₿0.000000025	$144.85K ₿2.98	$678.22K ₿108.67	$678.22K ₿108.67
3769	EUROe Stablecoin EUROE	$1.09 ₿0.000015	-0.10	$678.11K ₿30.01	$1.1 ₿0.000016	$1.09 ₿0.000015	$1.72K ₿0.85	$678.11K ₿30.01	$678.11K ₿30.01
3770	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3771	Gameswap GSWAP	$0.07727 ₿0.000013	-4.33	$676.75K ₿114.3	$0.0922 ₿0.000013	$0.07688 ₿0.000012	$18.73K ₿1.7	$1.54M ₿260.94	$676.75K ₿114.3
3772	Panda Swap PANDA	$0.0007619 ₿0.00000014	-3.74	$676.62K ₿127.81	$0.000809 ₿0.00000016	$0.000754 ₿0.00000013	$796.02 ₿3.55	$676.62K ₿130.21	$676.62K ₿127.81
3773	AurusX AX	$0.06805 ₿0.000012	5.87	$676.5K ₿36.3	$0.3316 ₿0.000012	$0.06026 ₿0.000012	$122.7 ₿2.63	$1.02M ₿381.54	$676.5K ₿36.3
3774	HatchyPocket HATCHY	$0.0006771 ₿0.000000028	-3.08	$676.16K ₿0	$0.000708 ₿0.000000029	$0.0006693 ₿0.000000027	$221.43 ₿0.01	$676.16K ₿11.34	$676.16K ₿0
3775	VCGamers VCG	$0.006751 ₿0.00000014	-6.05	$675.16K ₿14.82	$0.007258 ₿0.00000014	$0.006665 ₿0.00000013	$14.53 ₿0.01	$675.17K ₿14.82	$675.16K ₿14.82
3776	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9952	0.06	$675.12K	$0.9968	$0.9925	$383.89	$675.12K	$675.12K
3777	Major Frog MAJOR	$0.0006821	-3.23	$673.7K	$0.0007243	$0.000679	$1.8M	$673.7K	$673.7K
3778	aura AURA	$0.0007	-2.09	$674.89K	$0.0007306	$0.0006969	$12.66K	$674.89K	$674.89K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4698 ₿0.0000056	$0.4178 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Revenue Coin RVC	$0.0007784 ₿0.000000046	-0.87	$671.36K ₿39.86	$0.00079 ₿0.000000046	$0.0007773 ₿0.000000045	$311.8 ₿0.07	$1.35M ₿79.94	$671.36K ₿39.86
3781	Klayr KLY	$0.004195	-2.69	$671.19K	$0.004315	$0.00419	$3.79K	$795.92K	$671.19K
3783	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.49 ₿0.00010	$6.36 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3784	CONDO CONDO	$0.00006674	-2.54	$667.43K	$0.00006873	$0.0000663	$258.39	$667.43K	$667.43K
3786	Fractal FCL	$0.005433 ₿0.00000015	-1.96	$666.02K ₿18.46	$0.005593 ₿0.00000015	$0.005386 ₿0.00000014	$5.85 ₿0.03	$1.32M ₿38.6	$666.02K ₿18.46
3787	NUSA NUSA	$7.38 ₿0.00016	0.30	$665.23K ₿13.46	$7.38 ₿0.00017	$7.26 ₿0.00015	$398.73 ₿0	$830.89K ₿17.56	$665.23K ₿13.46
3789	StellaSwap STELLA	$0.01226 ₿0.00000098	-2.05	$665.12K ₿40.2	$0.0126 ₿0.0000010	$0.01214 ₿0.00000098	$54.66 ₿0.21	$665.12K ₿40.2	$665.12K ₿40.2
3790	Compound 0x CZRX	$0.004724 ₿0.00000019	-1.23	$660.88K ₿60.02	$0.004878 ₿0.00000020	$0.004698 ₿0.00000019	$41.59 ₿0	$660.88K ₿60.02	$660.88K ₿60.02
3791	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3793	B-cube.ai BCUBE	$0.03291 ₿0.0000035	-0.93	$664.15K ₿72.04	$0.03386 ₿0.0000035	$0.03276 ₿0.0000034	$52 ₿0.06	$1.63M ₿177.17	$664.15K ₿72.04
3794	AvaCoach AVAC	$0.0008798	-6.23	$663.72K	$0.0009383	$0.0008741	$10.06K	$879.89K	$663.72K
3796	Verida Token VDA	$0.002533	-20.11	$663.27K	$0.003286	$0.002341	$25.78K	$2.53M	$663.27K
3797	Nodle Network NODL	$0.000754 ₿0.00000012	4.39	$662.01K ₿460.54	$0.0007825 ₿0.00000013	$0.0007211 ₿0.00000012	$27.23K ₿2.13	$1.6M ₿1.11K	$662.01K ₿460.54
3800	Force Protocol FOR	$0.001173 ₿0.00000037	-4.50	$660.84K ₿211.52	$0.001289 ₿0.00000038	$0.001045 ₿0.00000036	$20.14K ₿88.57	$1.17M ₿375.23	$660.84K ₿211.52
3806	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2358 ₿0.000010	-5.15	$657.42K ₿41.76	$0.2488 ₿0.000010	$0.2307 ₿0.000010	$130.06K ₿7.53	$2.36M ₿108.99	$657.42K ₿41.76
3807	Nvidia Tokenized Stock Defichain DNVDA	$5.4 ₿0.0067	-3.07	$656.97K ₿0	$5.57 ₿0.0068	$5.46 ₿0.0065	$26.03 ₿0.04	$656.97K	$656.97K ₿0
3808	Ripples RPLS	$0.007727	-6.10	$655.47K	$0.008266	$0.007662	$88.33K	$771.14K	$655.47K
3810	Aston Martin Cognizant Fan Token AM	$0.2363 ₿0.000011	-5.01	$654.88K ₿24.89	$0.2505 ₿0.000011	$0.2327 ₿0.000010	$103.24K ₿5.17	$2.36M ₿113.83	$654.88K ₿24.89
3811	NeoTech NEOT	$0.002623	-5.48	$654.75K	$0.002782	$0.00261	$19.91K	$654.75K	$654.75K
3812	SpaceFalcon FCON	$0.00003774 ₿0.0000000063	-2.27	$654.39K ₿110.99	$0.00003898 ₿0.0000000069	$0.0000375 ₿0.0000000058	$188.8K ₿4.43	$717.03K ₿121.61	$654.39K ₿110.99
3813	Concentrated Voting Power CVP	$0.02019 ₿0.0000082	-3.72	$651.91K ₿266.58	$0.02104 ₿0.0000086	$0.01988 ₿0.0000081	$44.53K ₿74.43	$2.01M ₿823.04	$651.91K ₿266.58
3814	Mendi Finance MENDI	$0.02331 ₿0.0000063	0.26	$653.53K ₿89.86	$0.02338 ₿0.0000076	$0.02304 ₿0.0000061	$5.72K ₿7.51	$2.33M ₿630.2	$653.53K ₿89.86
3816	MAPS MAPS	$0.008679 ₿0.00000038	-6.41	$650.78K ₿28.4	$0.01238 ₿0.00000038	$0.007187 ₿0.00000037	$7.66K ₿1.93	$86.77M ₿3.79K	$650.78K ₿28.4
3817	Glorp GLORP	$0.0006538	-8.41	$650.46K	$0.0007296	$0.0006492	$3.43K	$650.46K	$650.46K
3818	Husky Axax HUSKY	$0.000000007346 ₿0.0000000000013	-6.07	$644.66K ₿116.44	$0.00000000782 ₿0.0000000000015	$0.000000007266 ₿0.0000000000010	$303.41 ₿1.91	$644.66K ₿116.44	$644.66K ₿116.44
3819	Gaia Everworld GAIA	$0.001537 ₿0.00000011	-1.93	$649.7K ₿46.42	$0.001571 ₿0.00000011	$0.001534 ₿0.00000010	$58.47K ₿0.61	$768.93K ₿56.48	$649.7K ₿46.42
3821	BitSong BTSG	$0.005384 ₿0.00000018	-4.68	$648.34K ₿21.57	$0.005682 ₿0.00000019	$0.005346 ₿0.00000018	$279.58 ₿0.01	$655.73K ₿22.77	$648.34K ₿21.57
3822	Multi Universe Central MUC	$0.001477	0.72	$648.4K	$0.001487	$0.001457	$1.48K	$1.48M	$648.4K
3823	GOB•IS•GOB•IS•GOB ◨	$0.0004168	-0.23	$648.39K	$0.0004228	$0.0004155	$12.78K	$648.39K	$648.39K
3824	Aston Villa Fan Token AVL	$0.3905 ₿0.000019	-1.96	$647.67K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$21.09K ₿13.7	$3.91M ₿192.33	$647.67K ₿24.07
3825	Pussy Financial PUSSY	$0.00000296 ₿0.00000000015	0.19	$647.46K ₿33.09	$0.000003009 ₿0.00000000015	$0.000002939 ₿0.00000000015	$5.44 ₿0.01	$1.25M ₿63.63	$647.46K ₿33.09
3826	Karat KAT	$0.0005939 ₿0.000000061	4.26	$647.38K ₿28.14	$0.0006168 ₿0.000000065	$0.0005669 ₿0.000000060	$34.4K ₿0.64	$1.16M ₿120.2	$647.38K ₿28.14
3827	VIKITA VIKITA	$0.000645	-0.28	$645.09K	$0.0006483	$0.0006433	$19.01	$645.09K	$645.09K
3829	BKOKFi BKOK	$0.05812	-5.88	$645.05K	$0.06712	$0.0496	$91.69K	$641.95K	$645.05K
3830	Integritee TEER	$0.1611 ₿0.000010	-1.55	$641.09K ₿40.71	$0.1637 ₿0.000010	$0.161 ₿0.000010	$6.73K ₿0.54	$1.61M ₿102.34	$641.09K ₿40.71
3831	Shitzu SHITZU	$0.002092 ₿0.000000018	-5.61	$640.02K ₿0	$0.002219 ₿0.000000021	$0.00206 ₿0.000000018	$15.39K ₿0.06	$640.02K ₿10.59	$640.02K ₿0
3832	UpBots MBXN	$0.001281 ₿0.000000028	0.78	$639.99K ₿12.19	$0.001289 ₿0.000000064	$0.001228 ₿0.000000027	$13.74K ₿0	$639.99K ₿14.08	$639.99K ₿12.19
3833	Web3Frontier W3F	$2.93 ₿0.000023	36.37	$640.66K ₿5.01	$3.28 ₿0.000024	$2.04 ₿0.000022	$76.4K ₿0.85	$293.87M ₿2.3K	$640.66K ₿5.01
3834	Hercules Token TORCH	$0.2033	0.57	$640.03K	$0.2085	$0.1975	$680.08	$1.71M	$640.03K
3837	Kekistan KEK	$0.000001509	-0.21	$635.39K	$0.000001769	$0.0000015	$31.31K	$635.39K	$635.39K
3838	CryptoZoon ZOON	$0.0007801 ₿0.000000015	0.01	$636.37K ₿12.82	$0.0007887 ₿0.000000015	$0.0007747 ₿0.000000014	$8.91K ₿0.9	$776.04K ₿15.63	$636.37K ₿12.82
3840	Ajna Protocol AJNA	$0.002967 ₿0.00000086	-0.91	$621.1K ₿7.23	$0.003027 ₿0.0000010	$0.002938 ₿0.00000075	$130.83K ₿0.27	$2.93M ₿864.36	$621.1K ₿7.23
3841	Bumper BUMP	$0.003245 ₿0.00000057	-7.91	$634.74K ₿102.43	$0.003566 ₿0.00000058	$0.00321 ₿0.00000056	$299.01 ₿2.54	$810.92K ₿143.69	$634.74K ₿102.43
3843	Polkamarkets POLK	$0.006339 ₿0.00000057	-1.45	$634.3K ₿57.17	$0.006518 ₿0.00000065	$0.006263 ₿0.00000055	$8.74K ₿3.84	$634.3K ₿57.17	$634.3K ₿57.17
3844	Pajamas Cat PAJAMAS	$0.0006454 ₿0.000000064	0.56	$632.51K ₿0	$0.0006609 ₿0.000000070	$0.0006398 ₿0.000000051	$6.92K ₿2.74	$632.51K ₿65.08	$632.51K ₿0
3845	Xraders XR	$0.02143	5.61	$630.8K	$0.022	$0.02024	$722.18K	$2.14M	$630.8K
3846	WATER Coin WATER	$0.00000863	-1.45	$630.71K	$0.000008909	$0.000008569	$18.63K	$630.71K	$630.71K
3848	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3849	Mynth MNT	$0.01872	-7.93	$629.57K	$0.02033	$0.01839	$56.23	$1.87M	$629.57K
3851	Urus Token URUS	$1.3 ₿0.000078	-0.19	$627.9K ₿37.19	$1.3 ₿0.000079	$1.29 ₿0.000077	$20.73 ₿0.25	$1.3M ₿78.41	$627.9K ₿37.19
3852	LIF3 LSHARE (OLD) LSHARE	$21.41 ₿0.0017	-10.34	$624.67K ₿51.13	$24.03 ₿0.0017	$21.25 ₿0.0016	$897.67 ₿0.07	$1.5M ₿122.4	$624.67K ₿51.13
3854	Gravity Finance GFI	$0.001341 ₿0.000000033	-0.80	$626.2K ₿33.65	$0.001361 ₿0.000000034	$0.001339 ₿0.000000032	$252.58 ₿0.03	$1.61M ₿39.76	$626.2K ₿33.65
3855	PointPay PXP	$0.02086	5.79	$625.88K	$0.0216	$0.01946	$63.66K	$2.09M	$625.88K
3858	ZoidPay ZPAY	$0.001593 ₿0.00000021	-5.17	$624.65K ₿86.25	$0.001707 ₿0.00000024	$0.001572 ₿0.00000021	$9.4K ₿6.69	$1.12M ₿154.01	$624.65K ₿86.25
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}