Ergebnisseite 30 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6343	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008917 ₿0.000000096	$0.00874 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6344	Ben the Dog BENDOG	$0.0001608	1.59	$160.75K	$0.0001634	$0.0001571	$103.85	$160.75K	$160.75K
6347	pBTC35A PBTC35A	$0.7487 ₿0.000023	-0.47	$160.68K ₿5	$0.766 ₿0.000023	$0.7345 ₿0.000022	$11.89K ₿0.02	$160.68K ₿5	$160.68K ₿5
6348	MNet Continuum NUUM	$0.001215 ₿0.00000062	-0.38	$160.67K ₿0	$0.001236 ₿0.00000067	$0.001193 ₿0.00000059	$986.5 ₿2.99	$1.21M ₿625.96	$160.67K ₿0
6350	M3M3 M3M3	$0.0001605	-0.11	$160.46K	$0.0001654	$0.0001566	$265.33	$160.46K	$160.46K
6353	Aion AION	$0.0002876 ₿0.000000031	0.01*	$160.22K ₿16.82	$0.0002877 ₿0.000000031	$0.0002875 ₿0.000000028	$32.89K ₿0	$160.22K ₿15.43	$160.22K ₿16.82
6359	Meme Alliance MMA	$0.001871 ₿0.00000021	7.46	$159.88K ₿15.22	$0.02234 ₿0.00000024	$0.01324 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6361	Epik Prime EPIK	$0.0001245 ₿0.00000020	-18.44	$152.52K ₿216.08	$0.0001536 ₿0.00000020	$0.000125 ₿0.00000020	$12.2K ₿4.69	$249.07K ₿410.41	$152.52K ₿216.08
6364	Restake Finance RSTK	$0.004151 ₿0.0000017	0.32	$158.82K ₿40.99	$0.004169 ₿0.0000019	$0.004081 ₿0.0000018	$143.3 ₿0.83	$415.13K ₿181.32	$158.82K ₿40.99
6374	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6375	Kaching KCH	$0.0005117 ₿0.00000036	-0.23	$157.88K ₿20.56	$0.000513 ₿0.00000037	$0.0004592 ₿0.00000034	$1.31K ₿0.48	$5.12M ₿3.69K	$157.88K ₿20.56
6376	Osean OSEAN	$0.0001855 ₿0.000000023	0.61	$157.71K ₿19.97	$0.0001863 ₿0.000000025	$0.0001836 ₿0.000000022	$1.74 ₿0.27	$181.87K ₿23.03	$157.71K ₿19.97
6377	Lumoz MOZ	$0.0001088	1.61	$157.68K	$0.000153	$0.00009207	$3.51K	$1.09M	$157.68K
6379	NAOS Finance NAOS	$0.001869 ₿0.00000053	-0.01	$157.48K ₿45.16	$0.001976 ₿0.00000055	$0.001837 ₿0.00000052	$12.05K ₿0.69	$409.81K ₿117.58	$157.48K ₿45.16
6381	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004458 ₿0.000000048	$0.004308 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6382	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6385	Bag BAG	$0.00002625 ₿0.000000049	7.63	$157.01K ₿120.38	$0.00002625 ₿0.000000049	$0.00002358 ₿0.000000048	$8.65K ₿1.54	$157.01K ₿120.38	$157.01K ₿120.38
6387	Wat WAT	$0.0000003708	13.40	$156.62K	$0.0000003754	$0.0000003209	$58.04K	$156.62K	$156.62K
6388	Gemini GEMINI	$0.0001574	-1.04	$156.6K	$0.000164	$0.0001522	$486.03	$156.6K	$156.6K
6389	Dyordotcom DYOR	$0.0003218	0.69	$156.48K	$0.0003222	$0.0003147	$14.48	$156.48K	$156.48K
6394	BitCone CONE	$0.0000002666 ₿0.000000000077	-0.31	$156.36K ₿45.96	$0.0000002681 ₿0.000000000082	$0.0000002625 ₿0.000000000077	$58.75 ₿0.15	$161.84K ₿47.18	$156.36K ₿45.96
6400	Spintria SP	$0.003039	3.83	$156.71K	$0.003037	$0.002884	$7.39K	$2.7M	$156.71K
6402	Manifest MANIFEST	$0.0001555	1.12	$155.34K	$0.0001577	$0.0001513	$165.5	$155.34K	$155.34K
6406	FATGF FATGF	$0.0001579	-0.87	$155.01K	$0.0001597	$0.0001532	$1.96K	$155.01K	$155.01K
6411	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2502 ₿0.0000027	$0.1394 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6414	Aimonica Brands AIMONICA	$0.0001532	2.55	$154.44K	$0.0001566	$0.0001479	$156.4K	$154.44K	$154.44K
6421	Flat Earth FLAT	$0.0002041	-0.52	$154.03K	$0.0002106	$0.0001928	$520.63	$154.03K	$154.03K
6422	Duck AI DUCKAI	$0.0001548	0.89	$154.88K	$0.0001584	$0.0001509	$8.92	$154.88K	$154.88K
6431	The Resistance Cat $RECA	$0.01551	-0.07	$152.33K	$0.01553	$0.01375	$887.76	$154.43K	$152.33K
6432	Guanciale by Virtuals GUAN	$0.0001558	-0.58	$154.24K	$0.0001599	$0.0001537	$56.21K	$154.24K	$154.24K
6433	Chitan CHITAN	$0.0001556	0.67	$152.27K	$0.0001591	$0.0001529	$702.04	$152.27K	$152.27K
6442	VEMP Horizon VEMP	$0.0003005 ₿0.00000011	-0.19	$150.44K ₿31.51	$0.0003024 ₿0.00000011	$0.0003002 ₿0.00000011	$32.42K ₿3.37	$150.44K ₿92.16	$150.44K ₿31.51
6443	Ring AI RING	$0.001509 ₿0.0000045	-10.33	$150.57K ₿0	$0.001687 ₿0.0000062	$0.00143 ₿0.0000038	$13.11K ₿14.78	$150.57K ₿451.19	$150.57K ₿0
6444	Catana CATANA	$0.0001505	-2.15	$150.51K	$0.0001539	$0.0001487	$83.76K	$150.51K	$150.51K
6448	AI ROCKET by Virtuals ROCKET	$0.0001583	-14.05	$150.2K	$0.0001933	$0.0001537	$3.8K	$157.78K	$150.2K
6452	Gamestarter GAME	$0.002112 ₿0.0000029	-11.87	$149.96K ₿90.72	$0.002398 ₿0.0000030	$0.002097 ₿0.0000028	$166.93 ₿2.67	$211.25K ₿298.23	$149.96K ₿90.72
6453	Quad Terminal QUAD	$0.0005996 ₿0.00000013	-0.40	$149.95K ₿33.51	$0.0006021 ₿0.00000013	$0.0005962 ₿0.00000013	$11.12 ₿0	$238.5K ₿53.43	$149.95K ₿33.51
6455	MetaVPad METAV	$0.0006809 ₿0.000000087	0.79	$149.81K ₿19.23	$0.0006836 ₿0.000000098	$0.0006697 ₿0.000000085	$184.05 ₿0.16	$1.33M ₿166.57	$149.81K ₿19.23
6468	Scotty Beam SCOTTY	$0.000303 ₿0.000000084	-0.57	$148.75K ₿40.54	$0.0003051 ₿0.000000093	$0.0003025 ₿0.000000084	$13.69K ₿7.38	$227.3K ₿63.66	$148.75K ₿40.54
6471	Regent Coin REGENT	$0.05136 ₿0.0000064	2.47	$148.33K ₿9.12	$0.05696 ₿0.0000065	$0.04632 ₿0.0000051	$986.29K ₿4.52	$148.96K ₿18.64	$148.33K ₿9.12
6478	ProtoKOLs KOL	$0.01478	0.48	$147.81K	$0.0148	$0.01448	$50.19	$147.81K	$147.81K
6481	Intrepid Token INT	$1.88 ₿0.00011	1.43	$147.72K ₿15.84	$1.88	$1.85	$496.18 ₿0.09	$188.12K ₿19.84	$147.72K ₿15.84
6482	Quick Intel QKNTL	$0.001847 ₿0.00000098	0.34	$147.72K ₿78.88	$0.001849 ₿0.0000010	$0.001831 ₿0.00000098	$36.55 ₿0.36	$147.8K ₿78.92	$147.72K ₿78.88
6484	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-0.01	$147.57K ₿566.96	$0.000269 ₿0.0000010	$0.0002679 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6485	Xfinite Entertainment Token XET	$0.00006328 ₿0.0000000080	0.58	$147.47K ₿18.74	$0.0007628 ₿0.0000000082	$0.0007259 ₿0.0000000078	$9.64 ₿0.04	$253.16K ₿32.17	$147.47K ₿18.74
6487	TORSY TORSY	$0.0002348	-10.92	$147.25K	$0.0002844	$0.0002246	$2.25K	$147.25K	$147.25K
6489	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07337 ₿0.00000079	$0.07159 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6490	Ordiswap ORDS	$0.0002077 ₿0.0000023	0.90	$147.18K ₿1.42K	$0.0002382 ₿0.0000026	$0.0002046 ₿0.0000023	$54.99K ₿149	$207.68K ₿2.4K	$147.18K ₿1.42K
6491	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07328 ₿0.00000079	$0.06625 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6494	ADA ADASOL	$0.0001458 ₿0.000000044	0.69	$146.79K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$53.78K ₿2.94	$146.79K ₿45.07	$146.79K ₿0
6505	HUA HUA HUAHUA	$0.0001474	0.08	$145.06K	$0.0001513	$0.0001432	$339.61	$145.06K	$145.06K
6512	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.8 ₿0.000019	$1.66 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6513	MBD Financials MBD	$0.00000563 ₿0.0000000056	7.39	$146.2K ₿80.59	$0.00000573 ₿0.0000000059	$0.00000511 ₿0.0000000053	$33.1K ₿5.73	$225.34K ₿233.83	$146.2K ₿80.59
6515	Lossless LSS	$0.001688 ₿0.0000032	0.38	$145.33K ₿201.89	$0.001688 ₿0.0000033	$0.001673 ₿0.0000031	$57.17 ₿4.02	$168.84K ₿322.63	$145.33K ₿201.89
6517	YouSim YOUSIM	$0.0001459	1.44	$145.2K	$0.0001477	$0.0001418	$135.17	$145.2K	$145.2K
6518	Lyra Finance LYRA	$0.0002326 ₿0.0000017	-1.05	$145.11K ₿1.42K	$0.0002369 ₿0.0000018	$0.0002314 ₿0.0000017	$11.91 ₿0.75	$232.68K ₿1.78K	$145.11K ₿1.42K
6522	CrossWallet CWT	$0.001155 ₿0.00000011	0.75	$144.39K ₿14.48	$0.001158 ₿0.00000011	$0.00114 ₿0.00000011	$2.83 ₿0.25	$144.39K ₿14.48	$144.39K ₿14.48
6524	EmerCoin EMC	$0.002995 ₿0.00000010	-0.01*	$144.17K ₿5.11	$0.002996 ₿0.	$0.002995 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6526	Senspark (BNB) SEN	$0.0008687 ₿0.00000025	0.95	$144.1K ₿0	$0.0008711 ₿0.	$0.0008532 ₿0.	$3.74 ₿0	$8.69M ₿2.62K	$144.1K ₿0
6530	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6533	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	0.06	$142.91K ₿26.42	$0.0002674 ₿0.000000050	$0.0002645 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6542	TiFi TIFI	$0.000000003026 ₿0.00000000000040	0.98	$142.18K ₿27.73	$0.000000003034 ₿0.00000000000040	$0.000000002977 ₿0.00000000000035	$520.5 ₿2.24	$2.18M ₿324.93	$142.18K ₿27.73
6543	Kiba Inu KIBA	$0.0000001962 ₿0.000000000064	-30.74	$154.19K ₿52.27	$0.0000003398 ₿0.000000000066	$0.0000001796 ₿0.000000000062	$1.37K ₿0.44	$196.27K ₿64.58	$154.19K ₿52.27
6544	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.31 ₿0.000024	$1.99 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6546	Liquidus LIQ	$0.04197 ₿0.0000040	0.24	$141.88K ₿15.42	$0.04209 ₿0.0000040	$0.04142 ₿0.0000039	$95.55 ₿0.01	$272.82K ₿26.05	$141.88K ₿15.42
6547	Cat Token CAT	$0.02173 ₿0.0000018	14.59	$141.85K ₿12.13	$0.02177 ₿0.0000021	$0.0188 ₿0.0000018	$39.59K ₿0.65	$325.96K ₿27.87	$141.85K ₿12.13
6548	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0.33	$141.85K ₿17.36	$0.00001417 ₿0.	$0.00001403 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6551	Cogito Finance CGV	$0.001569 ₿0.0000023	36.11	$141.55K ₿221.82	$0.001574 ₿0.0000024	$0.001138 ₿0.0000023	$341.84 ₿4.29	$1.57M ₿2.37K	$141.55K ₿221.82
6558	This Is My Iguana TIMI	$0.0001496	1.09	$140.73K	$0.0001497	$0.0001461	$437.83	$140.73K	$140.73K
6562	SAYCOIN SAY	$0.0001057	0.01*	$140.16K	$0.000107	$0.0001047	$11.72K	$528.73K	$140.16K
6566	Chad Coin CHAD	$0.0000005956 ₿0.000000000086	0.02	$139.98K ₿20.29	$0.0000005969 ₿0.000000000096	$0.000000595 ₿0.000000000085	$153.48 ₿0.53	$139.98K ₿20.29	$139.98K ₿20.29
6569	SOMESING SSG	$0.00002799 ₿0.000000014	4.48	$139.69K ₿52.98	$0.00002894 ₿0.000000014	$0.00002288 ₿0.000000013	$137.19K ₿79.52	$139.69K ₿73.61	$139.69K ₿52.98
6573	Javsphere JAV	$0.0004707	-0.08	$139.4K	$0.0004718	$0.0004629	$1.33K	$379.65K	$139.4K
6579	Blendr Network BLENDR	$0.003468 ₿0.000039	-2.31	$139.05K ₿1.6K	$0.003606 ₿0.000044	$0.003324 ₿0.000036	$313.75 ₿45.48	$145.7K ₿1.64K	$139.05K ₿1.6K
6583	Etica ETI	$0.02148 ₿0.0000044	-1.00	$138.6K ₿15.44	$0.02182 ₿0.	$0.02149 ₿0.	$54.08K ₿0	$138.6K ₿15.44	$138.6K ₿15.44
6589	Stronger STRNGR	$0.2515 ₿0.000018	0.73	$138.76K ₿10.04	$0.2515 ₿0.000019	$0.2472 ₿0.000018	$35.58 ₿0.14	$2.52M ₿182.06	$138.76K ₿10.04
6594	COCO COIN COCO	$0.00000404	3.79	$138.15K	$0.00000406	$0.00000385	$6.3K	$138.15K	$138.15K
6595	5ire 5IRE	$0.0002148 ₿0.0000019	-12.17	$138.12K ₿83.22	$0.0002505 ₿0.0000021	$0.0002096 ₿0.0000017	$269.5K ₿22.59	$323.17K ₿2.88K	$138.12K ₿83.22
6599	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.1 ₿0.000011	$1.01 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6604	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03851 ₿0.00000041	$0.03649 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6612	Infinitar Governance Token IGT	$0.0002903	0.69	$136.03K	$0.0002983	$0.0002766	$5.39K	$290.33K	$136.03K
6616	KI XKI	$0.0002177 ₿0.00000013	-0.73	$135.75K ₿70.95	$0.0002209 ₿0.00000013	$0.0002129 ₿0.00000012	$14.01 ₿0.02	$205.73K ₿123.94	$135.75K ₿70.95
6618	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6623	Agents AI AGENT	$0.0001359	-6.07	$135.22K	$0.0001487	$0.0001343	$1.13K	$135.22K	$135.22K
6627	Fodl Finance FODL	$0.0003551 ₿0.000000017	-0.33	$134.54K ₿6.54	$0.0003603 ₿0.	$0.0003531 ₿0.	$179.59 ₿0	$355.32K ₿17.28	$134.54K ₿6.54
6631	Unfettered Ecosystem SOULS	$0.0001232 ₿0.000000084	0.01	$134.49K ₿70.27	$0.0001243 ₿0.000000087	$0.0001224 ₿0.000000082	$12.02K ₿4.36	$277.34K ₿191	$134.49K ₿70.27
6632	Moongate MGT	$0.000234	-1.22	$131.29K	$0.0002396	$0.0002313	$65.95K	$234.03K	$131.29K
6637	Bolt BOLT	$0.0001343 ₿0.000000049	0	$134.19K ₿49.72	$0.0001343 ₿0.000000054	$0.0001343 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6642	ROD.AI RODAI	$0.000000002454 ₿0.00000000000042	0.70	$133.9K ₿0	$0.000000002496 ₿0.00000000000042	$0.000000002402 ₿0.00000000000034	$208.41 ₿3.5	$169.46K ₿29.59	$133.9K ₿0
6645	Stride Staked DYDX STDYDX	$0.2237 ₿0.000042	2.15	$133.82K ₿0	$0.2241 ₿0.000044	$0.2172 ₿0.000040	$19.74 ₿1.03	$133.82K	$133.82K ₿0
6647	Andromeda ANDR	$0.0005686 ₿0.000013	-5.29	$133.69K ₿397.26	$0.0006133 ₿0.000014	$0.0005284 ₿0.000012	$8.11K ₿7.05	$549.26K ₿13.08K	$133.69K ₿397.26
6648	Vestate VES	$0.0009299 ₿0.00000038	-0.31	$133.63K ₿0	$0.0009328 ₿0.00000042	$0.000914 ₿0.00000034	$46.88K ₿4.74	$464.97K ₿192.92	$133.63K ₿0
6650	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,703.71 ₿0.018	$1,314.25 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6653	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03281 ₿0.00000035	$0.03062 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6655	Normilio NORMILIO	$0.0001453	0.62	$132.69K	$0.0001476	$0.0001425	$11.71	$132.69K	$132.69K
6660	AGIX AGX	$0.001324 ₿0.0000077	4.48	$132.36K ₿0	$0.001326 ₿0.0000081	$0.001251 ₿0.0000072	$720.47 ₿11.28	$132.36K ₿770.68	$132.36K ₿0
6662	Suicune HSUI	$0.0005398 ₿0.00000033	-0.73	$132.26K ₿0	$0.0005466 ₿0.0000016	$0.0005344 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6663	Bork BORK	$0.00001331 ₿0.0000000059	2.60	$132.25K ₿0	$0.00001339 ₿0.0000000063	$0.00001285 ₿0.0000000058	$178.9 ₿34.82	$132.25K ₿60.12	$132.25K ₿0
6664	Planet Finance AQUA	$1.48 ₿0.00020	0.16	$132.21K ₿18.59	$1.48 ₿0.00020	$1.46 ₿0.00020	$12.94 ₿0.01	$142.62K ₿19.9	$132.21K ₿18.59
6665	real fast SPEED	$0.0001802	0.67	$132.17K	$0.000185	$0.0001765	$29.76	$132.17K	$132.17K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}