Ergebnisseite 30 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6372	AI Power Grid AIPG	$0.001569 ₿0.0000017	-5.62	$163.95K ₿121.28	$0.001699 ₿0.0000019	$0.001551 ₿0.0000016	$82.01 ₿1.69	$163.95K ₿121.53	$163.95K ₿121.28
6373	Poncho PONCHO	$0.01639 ₿0.0000060	-5.32	$163.85K ₿0	$0.01801 ₿0.0000075	$0.01582 ₿0.0000055	$6.55K ₿3.4	$163.85K ₿60.31	$163.85K ₿0
6374	pBTC35A PBTC35A	$0.763 ₿0.000023	1.91	$163.75K ₿5	$0.7731 ₿0.000023	$0.7371 ₿0.000022	$11.92K ₿0.02	$163.75K ₿5	$163.75K ₿5
6377	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.77	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.37K ₿882.23	$163.58K ₿491.89
6378	Paysenger EGO EGO	$0.0008145 ₿0.00000098	-2.84	$163.4K ₿90.01	$0.0008397 ₿0.00000099	$0.0008133 ₿0.00000096	$75.3K ₿51.05	$263.05K ₿494.04	$163.4K ₿90.01
6380	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004072 ₿0.000000042	$0.003553 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6381	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008976 ₿0.000000094	$0.007925 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6389	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05014 ₿0.00000052	$0.04936 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6390	Restake Finance RSTK	$0.00424 ₿0.0000017	2.88	$162.21K ₿40.99	$0.004255 ₿0.0000019	$0.0041 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6395	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2339 ₿0.0000024	$0.21 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6398	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6399	Spintria SP	$0.003129	8.20	$161.36K	$0.003194	$0.002885	$8.94K	$2.78M	$161.36K
6406	Aimonica Brands AIMONICA	$0.0001604	7.08	$160.37K	$0.0001625	$0.0001479	$156.74K	$160.37K	$160.37K
6408	Gemini GEMINI	$0.0001601	2.48	$160.1K	$0.0001618	$0.0001522	$458.78	$160.1K	$160.1K
6409	Meme Alliance MMA	$0.001873 ₿0.00000021	-1.17	$160.09K ₿15.22	$0.001911 ₿0.00000024	$0.001872 ₿0.00000014	$5.8 ₿4.63	$187.36K ₿21.88	$160.09K ₿15.22
6410	Kaching KCH	$0.0005188 ₿0.00000036	12.91	$160.08K ₿20.56	$0.0005234 ₿0.00000037	$0.0004595 ₿0.00000034	$671.83 ₿0.48	$5.19M ₿3.69K	$160.08K ₿20.56
6411	Black Agnus FTW	$0.000000002667	67.39	$160.06K	$0.000000002675	$0.000000001588	$278.75	$160.06K	$160.06K
6412	Duck AI DUCKAI	$0.0001598	4.31	$159.8K	$0.0001614	$0.0001509	$178.05	$159.8K	$159.8K
6413	Catalorian CATALORIAN	$0.0001596	8.00	$159.6K	$0.0001594	$0.0001292	$56.12K	$159.6K	$159.6K
6415	Quad Terminal QUAD	$0.0006378 ₿0.00000013	6.38	$159.51K ₿33.51	$0.0006387 ₿0.00000013	$0.0005996 ₿0.00000013	$16.01 ₿0	$253.7K ₿53.43	$159.51K ₿33.51
6416	Quick Intel QKNTL	$0.001994 ₿0.00000098	8.22	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001834 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6418	Inscribe INS	$0.007268 ₿0.0000042	6.38	$158.51K ₿94.09	$0.007234 ₿0.0000049	$0.005968 ₿0.0000040	$63.35K ₿17.15	$723.46K ₿429.45	$158.51K ₿94.09
6420	SUI Agents SUIAI	$0.002382	-4.25	$159.09K	$0.002643	$0.002371	$134.09K	$159.09K	$159.09K
6422	FATGF FATGF	$0.0001615	4.31	$158.97K	$0.0001638	$0.0001534	$2.39K	$158.97K	$158.97K
6427	Flat Earth FLAT	$0.0002098	1.89	$158.4K	$0.0002099	$0.0001928	$1.36K	$158.4K	$158.4K
6428	YouSim YOUSIM	$0.0001584	10.30	$158.88K	$0.0001588	$0.0001378	$5.49K	$158.88K	$158.88K
6434	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6436	Osean OSEAN	$0.0001855 ₿0.000000023	-9.11	$157.71K ₿19.97	$0.00247 ₿0.000000025	$0.002168 ₿0.000000022	$1.74 ₿0.27	$181.87K ₿23.03	$157.71K ₿19.97
6442	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004611 ₿0.000000048	$0.004456 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6444	Guanciale by Virtuals GUAN	$0.0001589	1.92	$157.24K	$0.00016	$0.0001537	$55.07K	$157.24K	$157.24K
6446	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6448	Rainbow Token RBW	$0.0006261 ₿0.00000073	0.11	$157.08K ₿170.46	$0.0006258 ₿0.00000079	$0.0006229 ₿0.00000071	$1.19 ₿9.15	$626.14K ₿725.8	$157.08K ₿170.46
6449	Gotti Token GOTTI	$3.14	-2.49	$157.01K	$3.4	$3.08	$1.19K	$157.01K	$157.01K
6456	Catana CATANA	$0.0001564	4.96	$156.41K	$0.0001565	$0.0001487	$84.52K	$156.41K	$156.41K
6459	MetaVPad METAV	$0.0007087 ₿0.000000087	4.68	$155.94K ₿19.23	$0.0007085 ₿0.000000098	$0.0006746 ₿0.000000085	$226.02 ₿0.16	$1.38M ₿166.57	$155.94K ₿19.23
6469	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2587 ₿0.0000027	$0.1441 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6474	Kiba Inu KIBA	$0.000000196 ₿0.000000000064	-11.04	$154.05K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001786 ₿0.000000000062	$1.28K ₿0.44	$196.09K ₿64.58	$154.05K ₿52.27
6478	Chitan CHITAN	$0.0001563	1.77	$153.72K	$0.0001566	$0.0001529	$705.02	$153.72K	$153.72K
6481	Epik Prime EPIK	$0.0001254 ₿0.00000020	-9.31	$153.66K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$10.73K ₿4.69	$250.95K ₿410.41	$153.66K ₿216.08
6497	KI XKI	$0.0002438 ₿0.00000013	14.31	$152.02K ₿70.95	$0.0002615 ₿0.00000013	$0.0002133 ₿0.00000012	$9.3 ₿0.02	$230.38K ₿123.94	$152.02K ₿70.95
6501	HUA HUA HUAHUA	$0.000153	5.54	$151.87K	$0.0001551	$0.0001432	$370.56	$151.87K	$151.87K
6503	The Resistance Cat $RECA	$0.01541	1.00	$151.74K	$0.01603	$0.01496	$196.07	$153.84K	$151.74K
6504	Chad Coin CHAD	$0.0000006456 ₿0.000000000086	7.54	$151.7K ₿20.29	$0.0000006474 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$633.61 ₿0.53	$151.7K ₿20.29	$151.7K ₿20.29
6506	VEMP Horizon VEMP	$0.0003027 ₿0.00000011	0.33	$151.68K ₿31.51	$0.0003034 ₿0.00000011	$0.0003003 ₿0.00000011	$34.77K ₿3.37	$151.68K ₿92.16	$151.68K ₿31.51
6509	Intrepid Token INT	$1.93 ₿0.00011	3.92	$151.59K ₿15.84	$1.95	$1.85	$1.18K ₿0.09	$193.04K ₿19.84	$151.59K ₿15.84
6511	CrossWallet CWT	$0.001212 ₿0.00000011	4.48	$151.57K ₿14.48	$0.001211 ₿0.00000011	$0.001155 ₿0.00000011	$5.35 ₿0.25	$151.57K ₿14.48	$151.57K ₿14.48
6512	Senspark (BNB) SEN	$0.0009105 ₿0.00000025	5.49	$151.06K ₿0	$0.000909 ₿0.	$0.0008595 ₿0.	$3.01 ₿0	$9.11M ₿2.62K	$151.06K ₿0
6516	Cat Token CAT	$0.0231 ₿0.0000018	7.77	$150.79K ₿12.13	$0.02316 ₿0.0000021	$0.019 ₿0.0000018	$41.29K ₿0.65	$346.51K ₿27.87	$150.79K ₿12.13
6518	ProtoKOLs KOL	$0.01506	2.92	$150.63K	$0.01515	$0.01456	$25.06	$150.63K	$150.63K
6527	Liquidus LIQ	$0.04421 ₿0.0000040	6.03	$149.31K ₿15.42	$0.04413 ₿0.0000040	$0.04157 ₿0.0000039	$61.59 ₿0.01	$287.12K ₿26.05	$149.31K ₿15.42
6529	Lyra Finance LYRA	$0.0002395 ₿0.0000017	2.01	$149.4K ₿1.42K	$0.0002395 ₿0.0000018	$0.0002314 ₿0.0000017	$21.84 ₿0.75	$239.56K ₿1.78K	$149.4K ₿1.42K
6535	MBD Financials MBD	$0.00000574 ₿0.0000000056	4.28	$148.94K ₿80.59	$0.00000601 ₿0.0000000059	$0.00000537 ₿0.0000000053	$49.2K ₿5.73	$229.56K ₿233.83	$148.94K ₿80.59
6536	Scotty Beam SCOTTY	$0.000303 ₿0.000000084	0.09	$148.72K ₿40.54	$0.0003042 ₿0.000000093	$0.0003023 ₿0.000000084	$16.26K ₿7.38	$227.26K ₿63.66	$148.72K ₿40.54
6544	TiFi TIFI	$0.000000003154 ₿0.00000000000040	4.45	$148.25K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000002999 ₿0.00000000000035	$79.3 ₿2.24	$2.28M ₿324.93	$148.25K ₿27.73
6553	This Is My Iguana TIMI	$0.0001567	5.91	$147.7K	$0.0001571	$0.0001473	$511.12	$147.7K	$147.7K
6555	TORSY TORSY	$0.0002353	-5.25	$147.6K	$0.0002485	$0.0002246	$856.44	$147.6K	$147.6K
6556	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1021 ₿0.0000010	$0.09644 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6560	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07588 ₿0.00000079	$0.07404 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6568	Normilio NORMILIO	$0.0001605	9.45	$146.56K	$0.0001607	$0.000144	$232.25	$146.56K	$146.56K
6572	ADA ADASOL	$0.000146 ₿0.000000044	0.74	$143.94K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$56.04K ₿2.94	$143.94K ₿45.07	$143.94K ₿0
6580	Stride Staked DYDX STDYDX	$0.2417 ₿0.000042	8.47	$145.19K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.5 ₿1.03	$145.19K	$145.19K ₿0
6582	Regent Coin REGENT	$0.05028 ₿0.0000064	1.30	$145.16K ₿9.12	$0.05148 ₿0.0000065	$0.04632 ₿0.0000051	$946.24K ₿4.52	$145.83K ₿18.64	$145.16K ₿9.12
6586	Javsphere JAV	$0.0004866	4.47	$144.21K	$0.0004882	$0.0004629	$1.63K	$392.46K	$144.21K
6587	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6591	AGIX AGX	$0.001432 ₿0.0000077	9.18	$143.17K ₿0	$0.001437 ₿0.0000081	$0.001304 ₿0.0000072	$585.52 ₿11.28	$143.17K ₿770.68	$143.17K ₿0
6592	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6598	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-0.19	$142.91K ₿26.42	$0.0002661 ₿0.000000050	$0.0002647 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6602	5ire 5IRE	$0.0002222 ₿0.0000019	-3.60	$142.47K ₿83.22	$0.0002307 ₿0.0000021	$0.0002096 ₿0.0000017	$346.95K ₿22.59	$333.35K ₿2.88K	$142.47K ₿83.22
6606	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.39 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6608	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6615	Fodl Finance FODL	$0.0003722 ₿0.000000017	5.16	$140.75K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$835.8 ₿0	$371.73K ₿17.28	$140.75K ₿6.54
6619	AIMX AIMX	$0.0003556 ₿0.00000014	4.76	$140.34K ₿56.29	$0.0003563 ₿0.00000014	$0.0003394 ₿0.00000013	$70.98 ₿3.76	$209.09K ₿83.86	$140.34K ₿56.29
6625	Ring AI RING	$0.001394 ₿0.0000045	-2.99	$139.89K ₿0	$0.001517 ₿0.0000062	$0.001381 ₿0.0000038	$12.41K ₿14.78	$139.89K ₿451.19	$139.89K ₿0
6629	Agents AI AGENT	$0.0001397	-3.03	$139.73K	$0.0001452	$0.0001343	$1.09K	$139.73K	$139.73K
6630	COCO COIN COCO	$0.000004079	1.94	$139.69K	$0.000004089	$0.000003919	$2.78K	$139.69K	$139.69K
6633	SAYCOIN SAY	$0.0001052	-0.27	$139.5K	$0.0001069	$0.0001047	$12.47K	$526.22K	$139.5K
6634	MYSTCL MYST	$19.92 ₿0.015	4.37	$139.46K ₿0	$19.98 ₿0.018	$19.09 ₿0.014	$79.68 ₿2.56	$139.46K ₿101.44	$139.46K ₿0
6635	DecentraWeb DWEB	$0.002769 ₿0.00000089	6.04	$139.3K ₿43.56	$0.002771 ₿0.00000098	$0.002524 ₿0.00000086	$167.36 ₿0.07	$275.29K ₿89.23	$139.3K ₿43.56
6639	ROD.AI RODAI	$0.000000002528 ₿0.00000000000042	4.55	$138.95K ₿0	$0.00000000255 ₿0.00000000000042	$0.000000002402 ₿0.00000000000034	$401.65 ₿3.5	$175.85K ₿29.59	$138.95K ₿0
6640	Lossless LSS	$0.001613 ₿0.0000032	-4.40	$138.93K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.02 ₿4.02	$161.4K ₿322.63	$138.93K ₿201.89
6645	Planet Finance AQUA	$1.55 ₿0.00020	5.23	$138.73K ₿18.59	$1.55 ₿0.00020	$1.47 ₿0.00020	$127.86 ₿0.01	$149.65K ₿19.9	$138.73K ₿18.59
6646	Etica ETI	$0.02151 ₿0.0000044	-0.86	$138.71K ₿15.44	$0.02172 ₿0.	$0.02107 ₿0.	$59.66K ₿0	$138.71K ₿15.44	$138.71K ₿15.44
6649	Stronger STRNGR	$0.2508 ₿0.000018	0.85	$138.42K ₿10.04	$0.2516 ₿0.000019	$0.2475 ₿0.000018	$35.49 ₿0.14	$2.51M ₿182.06	$138.42K ₿10.04
6652	Candle Cat CANDLE	$0.0007096	1.08	$137.6K	$0.0007196	$0.0006983	$74.98	$137.6K	$137.6K
6653	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6654	real fast SPEED	$0.0001867	4.39	$137.32K	$0.0001892	$0.0001765	$29.17	$137.32K	$137.32K
6657	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03983 ₿0.00000041	$0.03774 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6660	Infinitar Governance Token IGT	$0.000292	-0.71	$136.86K	$0.0002956	$0.0002827	$5.15K	$292.09K	$136.86K
6663	Bork BORK	$0.00001374 ₿0.0000000059	5.84	$136.51K ₿0	$0.0000138 ₿0.0000000063	$0.00001288 ₿0.0000000058	$126.24 ₿34.82	$136.51K ₿60.12	$136.51K ₿0
6664	Vestate VES	$0.0009513 ₿0.00000038	3.19	$136.71K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$37.37K ₿4.74	$475.67K ₿192.92	$136.71K ₿0
6666	Blendr Network BLENDR	$0.003408 ₿0.000039	-0.20	$136.63K ₿1.6K	$0.003632 ₿0.000044	$0.003363 ₿0.000036	$523.04 ₿45.48	$143.17K ₿1.64K	$136.63K ₿1.6K
6670	MoneyByte MON	$0.01489 ₿0.00000074	-62.71	$136.31K ₿5.37	$0.03995 ₿0.00000075	$0.0146 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.31K ₿5.37
6674	Smoothy SMTY	$0.001489 ₿0.000000090	5.63	$136.07K ₿8.28	$0.001492 ₿0.	$0.0014 ₿0.	$304.02K ₿0	$148.77K ₿9.06	$136.07K ₿8.28
6675	Andromeda ANDR	$0.0005589 ₿0.000013	-2.23	$136.06K ₿397.26	$0.0006238 ₿0.000014	$0.0005351 ₿0.000012	$5.89K ₿7.05	$558.96K ₿13.08K	$136.06K ₿397.26
6676	Solana Swap SOS	$0.0001362	4.52	$136.03K	$0.0001425	$0.0001277	$2.09K	$136.03K	$136.03K
6678	TIME TIME	$0.0000002911	4.36	$135.94K	$0.0000002952	$0.0000002754	$10.03	$135.94K	$135.94K
6681	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6684	Unfettered Ecosystem SOULS	$0.000124 ₿0.000000084	0.64	$135.39K ₿70.27	$0.0001244 ₿0.000000087	$0.0001229 ₿0.000000082	$19.08K ₿4.36	$279.18K ₿191	$135.39K ₿70.27
6688	OneLedger OLT	$0.0003117 ₿0.000000051	15.62	$135.08K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$162.26K ₿2.75	$310.8K ₿51.12	$135.08K ₿22.22
6693	Nifty League NFTL	$0.0001346 ₿0.000000023	-1.30	$134.63K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$219.23 ₿0.02	$134.63K ₿19.26	$134.63K ₿16.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}