Page de résultats 30 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3713	Kekistan KEK	$0.0000017	17.95	$716.14K	$0.00000174	$0.00000143	$33.12K	$716.14K	$716.14K
3715	Blinks.gg BGG1	$0.0007094	2.04	$713.96K	$0.0007422	$0.000693	$141.29K	$713.96K	$713.96K
3716	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3717	Vibe Cat VIBE	$0.0007264	5.32	$713.44K	$0.0007599	$0.000679	$7.57K	$713.44K	$713.44K
3718	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3722	Tower TOWER	$0.0003849 ₿0.00000016	4.68	$714.5K ₿206.34	$0.0003899 ₿0.00000019	$0.0003575 ₿0.00000015	$35.29K ₿14.49	$3.86M ₿1.63K	$714.5K ₿206.34
3724	Satoshi AI agent by Virtuals SAINT	$0.000711	-4.13	$711.29K	$0.0007629	$0.0007106	$6.13K	$711.29K	$711.29K
3726	Rainbow Bridged WBTC (Aurora) WBTC	$82,606	-0.99	$711.74K	$85,074	$81,760	$3.18K	$711.74K	$711.74K
3727	AvaCoach AVAC	$0.0009417	-1.20	$710.23K	$0.0009764	$0.000926	$9.41K	$941.75K	$710.23K
3728	MEME (Ordinals) MEME	$7.1 ₿0.00091	1.39	$709.77K ₿91.82	$7.21 ₿0.0010	$6.99 ₿0.00067	$228.73K ₿20.22	$709.77K ₿91.82	$709.77K ₿91.82
3729	Panda Swap PANDA	$0.0007946 ₿0.00000014	0.90	$706.08K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$4.62K ₿3.55	$706.08K ₿130.21	$706.08K ₿127.81
3730	Dyad DYAD	$0.9996	0.05	$708.88K	$0.9998	$0.999	$2.1K	$708.88K	$708.88K
3732	OSMI OSMI	$0.005528	-10.04	$707.86K	$0.008192	$0.004778	$1.28K	$1.21M	$707.86K
3733	Ripples RPLS	$0.008325	4.19	$707.7K	$0.008331	$0.007918	$76.1K	$832.59K	$707.7K
3734	BullPerks BLP	$0.02041 ₿0.0000014	0.02	$708.34K ₿58.08	$0.02056 ₿0.0000014	$0.0202 ₿0.0000014	$16.31K ₿1.92	$6.05M ₿423.16	$708.34K ₿58.08
3735	Dentacoin DCN	$0.000000995 ₿0.000000000017	-0.42	$707.31K ₿12.27	$0.0000009991	$0.0000009926	$0.01 ₿0	$7.96M ₿138.12	$707.31K ₿12.27
3736	UBXS UBXS	$0.01308 ₿0.0000058	3.61	$706.92K ₿314.59	$0.01326 ₿0.0000062	$0.01245 ₿0.0000054	$17.76K ₿11.98	$1.28M ₿570.54	$706.92K ₿314.59
3737	BKOKFi BKOK	$0.06062	-2.09	$707.7K	$0.06367	$0.05345	$16.61K	$707.7K	$707.7K
3738	Mellow Man MELLOW	$0.01024	-7.00	$711.01K	$0.01195	$0.01023	$6K	$711.01K	$711.01K
3739	NvirWorld NVIR	$0.0005505 ₿0.00000023	5.21	$705.57K ₿284.73	$0.0006254 ₿0.00000024	$0.0005174 ₿0.00000022	$58.11K ₿22.02	$5.89M ₿2.53K	$705.57K ₿284.73
3741	Gold Fever Native Gold NGL	$0.0172 ₿0.0000024	2.88	$705.31K ₿103.12	$0.01736 ₿0.0000025	$0.016 ₿0.0000024	$13.5K ₿1.65	$3.44M ₿427.62	$705.31K ₿103.12
3742	XY Finance XY	$0.01797 ₿0.0000028	-0.74	$705.47K ₿76.69	$0.01811 ₿0.0000039	$0.01655 ₿0.0000025	$10.9K ₿0.37	$1.8M ₿288.34	$705.47K ₿76.69
3744	Aether Games AEG	$0.002017 ₿0.0000016	-5.60	$698.44K ₿124.47	$0.002137 ₿0.0000017	$0.001932 ₿0.0000016	$201.31K ₿3.1	$2.01M ₿1.65K	$698.44K ₿124.47
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1397 ₿0.0000016	$0.1355 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	BitSong BTSG	$0.005833 ₿0.00000018	3.56	$702.82K ₿21.57	$0.005945 ₿0.00000019	$0.005632 ₿0.00000018	$432.48 ₿0.01	$710.83K ₿22.77	$702.82K ₿21.57
3746	Nabox NABOX	$0.00000336 ₿0.00000000017	-0.44	$702.51K ₿36.78	$0.0000034 ₿0.00000000018	$0.00000335 ₿0.00000000014	$36.75 ₿3.91	$3.36M ₿176.33	$702.51K ₿36.78
3747	Major Frog MAJOR	$0.0007051	21.00	$697.88K	$0.0007334	$0.0005782	$2.84M	$697.88K	$697.88K
3748	Klayr KLY	$0.004358	-4.10	$696.65K	$0.004709	$0.004198	$4.63K	$826.24K	$696.65K
3749	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3750	NeoTech NEOT	$0.002801	2.92	$700.39K	$0.002864	$0.002692	$28.86K	$700.39K	$700.39K
3751	Itheum ITHEUM	$0.0012 ₿0.00000020	-3.85	$702.06K ₿189.29	$0.001254 ₿0.00000021	$0.001201 ₿0.00000020	$43.36K ₿0.98	$1.2M ₿207.44	$702.06K ₿189.29
3753	aura AURA	$0.0007269	-0.53	$698.2K	$0.0007861	$0.0007254	$21.61K	$698.2K	$698.2K
3754	Celer Bridged DAI (Astar) DAI	$1	0.01*	$698.28K	$1.02	$0.997	$13.04	$698.28K	$698.28K
3755	Metaverser MTVT	$0.001194 ₿0.000000075	1.01	$696.71K ₿19.87	$0.001198 ₿0.000000076	$0.001177 ₿0.000000071	$452.45 ₿4.23	$2.35M ₿148.37	$696.71K ₿19.87
3756	Precipitate.ai RAIN	$0.0006944 ₿0.00000016	-1.71	$694.87K ₿168.98	$0.0007292 ₿0.00000017	$0.0006878 ₿0.00000016	$2.78K ₿1.27	$694.87K ₿168.98	$694.87K ₿168.98
3757	Husky Axax HUSKY	$0.000000007848 ₿0.0000000000013	-3.81	$693.79K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007807 ₿0.0000000000010	$2.85K ₿1.91	$693.79K ₿116.44	$693.79K ₿116.44
3758	Dfyn Network DFYN	$0.003598 ₿0.00000031	-0.26	$692.58K ₿61.19	$0.003637 ₿0.00000033	$0.003556 ₿0.00000029	$81.27K ₿5.57	$713.43K ₿63.04	$692.58K ₿61.19
3762	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	2.41	$691.53K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.76K ₿19.04	$691.53K ₿116.76	$691.53K ₿116.76
3766	Bumper BUMP	$0.003519 ₿0.00000057	-1.20	$688.75K ₿102.43	$0.003888 ₿0.00000058	$0.00348 ₿0.00000056	$2.77K ₿2.54	$879.92K ₿143.69	$688.75K ₿102.43
3767	Canxium CAU	$0.6377 ₿0.00015	-6.84	$689.4K ₿113.91	$0.7174 ₿0.00016	$0.6331 ₿0.00015	$37.94K ₿2.25	$816.31K ₿137.07	$689.4K ₿113.91
3768	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2477 ₿0.000010	-3.47	$689.71K ₿41.76	$0.2591 ₿0.000010	$0.2439 ₿0.000010	$136.89K ₿7.53	$2.48M ₿108.99	$689.71K ₿41.76
3769	DSLA DSLA	$0.0001234 ₿0.000000010	22.91	$688.62K ₿58.8	$0.0001248 ₿0.000000011	$0.00009943 ₿0.000000010	$101.88K ₿1.73	$704.74K ₿60.17	$688.62K ₿58.8
3771	Nvidia Tokenized Stock Defichain DNVDA	$5.65 ₿0.0067	-6.95	$687.65K ₿0	$6.27 ₿0.0068	$5.65 ₿0.0065	$188.9 ₿0.04	$687.65K	$687.65K ₿0
3772	Mynth MNT	$0.02044	0.30	$687.31K	$0.02062	$0.01904	$95.05	$2.04M	$687.31K
3773	Aston Martin Cognizant Fan Token AM	$0.2486 ₿0.000011	-3.78	$687.06K ₿24.89	$0.8399 ₿0.000011	$0.2466 ₿0.000010	$151.14K ₿5.17	$2.48M ₿113.83	$687.06K ₿24.89
3774	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005165 ₿0.00000000062	$0.00005052 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3776	Aura Network [OLD] AURA	$0.01685 ₿0.00000076	0.44	$684.9K ₿31.56	$0.01709 ₿0.00000079	$0.0166 ₿0.00000074	$49.47 ₿0	$6.97M ₿321.19	$684.9K ₿31.56
3778	BetSwirl BETS	$0.0001667 ₿0.000000010	0.04	$683.3K ₿50.73	$0.0001696 ₿0.000000010	$0.0001639 ₿0.000000010	$41.54 ₿0.1	$1.22M ₿75.51	$683.3K ₿50.73
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4732 ₿0.0000056	$0.4208 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	StellaSwap STELLA	$0.01258 ₿0.00000098	-0.26	$683.04K ₿40.2	$0.01331 ₿0.0000010	$0.0125 ₿0.00000098	$31.4 ₿0.21	$683.04K ₿40.2	$683.04K ₿40.2
3780	CONDO CONDO	$0.00006828	1.11	$682.94K	$0.00006917	$0.00006719	$213.95	$682.94K	$682.94K
3782	Shitzu SHITZU	$0.002226 ₿0.000000018	-0.79	$682K ₿0	$0.002295 ₿0.000000021	$0.002212 ₿0.000000018	$15.68K ₿0.06	$682K ₿10.59	$682K ₿0
3783	Connect CNCT	$0.008504	-5.93	$681.51K	$0.009191	$0.00851	$3.53K	$851.89K	$681.51K
3785	Fractal FCL	$0.005533 ₿0.00000015	0.11	$678.26K ₿18.46	$0.005631 ₿0.00000015	$0.005466 ₿0.00000014	$2.63 ₿0.03	$1.35M ₿38.6	$678.26K ₿18.46
3786	Revenue Coin RVC	$0.0007871 ₿0.000000046	-0.61	$678.9K ₿39.86	$0.0007931 ₿0.000000046	$0.000782 ₿0.000000045	$40.12 ₿0.07	$1.36M ₿79.94	$678.9K ₿39.86
3787	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.50	$678.6K ₿30.01	$1.1 ₿0.000016	$1.09 ₿0.000015	$18.44K ₿0.85	$678.6K ₿30.01	$678.6K ₿30.01
3789	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05466 ₿0.00000065	$0.04703 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3790	ZoidPay ZPAY	$0.001722 ₿0.00000021	-1.65	$678.15K ₿86.25	$0.001824 ₿0.00000024	$0.001725 ₿0.00000021	$7.64K ₿6.69	$1.21M ₿154.01	$678.15K ₿86.25
3793	MIMO Parallel Governance Token MIMO	$0.001183 ₿0.00000015	0.92	$677.16K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$1.12K ₿0.02	$951.65K ₿125.34	$677.16K ₿81.45
3794	Force Protocol FOR	$0.0012 ₿0.00000037	-4.73	$676.39K ₿211.52	$0.001333 ₿0.00000038	$0.001141 ₿0.00000036	$19.21K ₿88.57	$1.2M ₿375.23	$676.39K ₿211.52
3796	B-cube.ai BCUBE	$0.03337 ₿0.0000035	-1.52	$674.53K ₿72.04	$0.03438 ₿0.0000035	$0.03339 ₿0.0000034	$485.65 ₿0.06	$1.66M ₿177.17	$674.53K ₿72.04
3797	Concentrated Voting Power CVP	$0.02074 ₿0.0000082	0.75	$673.45K ₿266.58	$0.02252 ₿0.0000086	$0.02046 ₿0.0000081	$74.55K ₿74.43	$2.08M ₿823.04	$673.45K ₿266.58
3799	Carlo CARLO	$0.0006733	6.22	$672.96K	$0.0006964	$0.0006296	$3.62K	$672.96K	$672.96K
3800	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9932	0.01*	$674.06K	$0.9999	$0.9921	$498.61	$674.06K	$674.06K
3801	Emorya Finance EMR	$0.001036 ₿0.00000021	7.66	$673.42K ₿0	$0.001055 ₿0.00000024	$0.0009631 ₿0.00000021	$4.25K ₿8.33	$1.04M ₿6.69	$673.42K ₿0
3803	Compound 0x CZRX	$0.004794 ₿0.00000019	0.47	$672.07K ₿60.02	$0.004877 ₿0.00000020	$0.004699 ₿0.00000019	$41.59 ₿0	$672.07K ₿60.02	$672.07K ₿60.02
3804	Polkadex PDEX	$0.0916 ₿0.000011	-18.93	$678.93K ₿84.81	$0.1149 ₿0.000011	$0.09008 ₿0.000010	$118.41K ₿2.84	$678.93K ₿84.81	$678.93K ₿84.81
3806	SpaceFalcon FCON	$0.00003856 ₿0.0000000063	4.24	$668.75K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$304.3K ₿4.43	$732.77K ₿121.61	$668.75K ₿110.99
3807	0chain ZCN	$0.01381 ₿0.0000023	-12.03	$668.55K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.94K ₿0.05	$5.53M ₿931.55	$668.55K ₿112.72
3808	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.55 ₿0.00010	$6.4 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3809	Synthesizer Dog SYNDOG	$0.0006939	9.68	$665.69K	$0.0007655	$0.0006271	$6.39K	$665.69K	$665.69K
3810	NUSA NUSA	$7.37 ₿0.00016	0.89	$665.52K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$115.57 ₿0	$831.28K ₿17.56	$665.52K ₿13.46
3812	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3814	PutinCoin PUT	$0.0003014 ₿0.000000017	16.69	$662.25K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.61 ₿0.03	$7.28M ₿411.22	$662.25K ₿39.5
3816	Fuku FUKU	$0.000662	-1.21	$661.42K	$0.0007245	$0.0006614	$2.5K	$661.42K	$661.42K
3817	Gaia Everworld GAIA	$0.001566 ₿0.00000011	-0.81	$661.85K ₿46.42	$0.001598 ₿0.00000011	$0.001566 ₿0.00000010	$57.92K ₿0.61	$783.31K ₿56.48	$661.85K ₿46.42
3818	Kuma Inu KUMA	$0.00000000167 ₿0.00000000000013	-5.87	$661.03K ₿15.52	$0.000000001796 ₿0.00000000000013	$0.00000000167 ₿0.00000000000012	$2.7K ₿0.23	$820.97K ₿130.74	$661.03K ₿15.52
3821	Multi Universe Central MUC	$0.001498	-2.36	$657.47K	$0.001551	$0.001415	$1.96K	$1.5M	$657.47K
3824	ATEHUN ATEHUN	$0.7229	-1.73	$656.32K	$0.7639	$0.7229	$2.06K	$656.32K	$656.32K
3825	5ire 5IRE	$0.001017 ₿0.0000019	-8.36	$655K ₿83.22	$0.001126 ₿0.0000021	$0.0009675 ₿0.0000017	$339.16K ₿22.59	$1.53M ₿2.88K	$655K ₿83.22
3826	GOB•IS•GOB•IS•GOB ◨	$0.0004207	0.68	$654.5K	$0.0004253	$0.0004158	$9.72K	$654.5K	$654.5K
3827	Crowns CWS	$0.1127 ₿0.0000081	11.81	$653.58K ₿47.56	$0.1143 ₿0.0000084	$0.1007 ₿0.0000074	$83.11K ₿6.56	$862.2K ₿62.74	$653.58K ₿47.56
3828	Morra MORRA	$0.00167 ₿0.00000027	3.67	$653.11K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$493.02 ₿0.78	$835.55K ₿138.24	$653.11K ₿104.7
3829	Aston Villa Fan Token AVL	$0.3932 ₿0.000019	0.51	$652.04K ₿24.07	$0.3945 ₿0.000020	$0.3883 ₿0.000016	$7.29K ₿13.7	$3.93M ₿192.33	$652.04K ₿24.07
3831	Integritee TEER	$0.1639 ₿0.000010	1.32	$652.03K ₿40.71	$0.164 ₿0.000010	$0.1615 ₿0.000010	$5.17K ₿0.54	$1.64M ₿102.34	$652.03K ₿40.71
3832	WATER Coin WATER	$0.000008899	4.20	$651.46K	$0.00000914	$0.000008399	$33.15K	$651.46K	$651.46K
3833	DOSE DOSE	$0.0001976 ₿0.00000011	0.16	$650.94K ₿171.75	$0.0002011 ₿0.00000012	$0.0001939 ₿0.00000011	$72.74K ₿61.91	$994.53K ₿580.8	$650.94K ₿171.75
3836	Suicune HSUI	$0.002663 ₿0.00000033	-3.48	$649.2K ₿0	$0.002861 ₿0.0000016	$0.002652 ₿0.00000033	$2.22K ₿0.31	$649.2K ₿396.55	$649.2K ₿0
3837	Mendi Finance MENDI	$0.02309 ₿0.0000063	-16.89	$649.05K ₿89.86	$0.02787 ₿0.0000076	$0.02164 ₿0.0000061	$32.03K ₿7.51	$2.31M ₿630.2	$649.05K ₿89.86
3838	Pussy Financial PUSSY	$0.00000296 ₿0.00000000015	-1.19	$646.28K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000296 ₿0.00000000015	$355.15 ₿0.01	$1.24M ₿63.63	$646.28K ₿33.09
3840	Fortune Token FRTN	$0.00184 ₿0.00000049	-1.71	$644.94K ₿21.22	$0.001891 ₿0.00000050	$0.001834 ₿0.00000047	$4.54K ₿0.35	$1.83M ₿488.94	$644.94K ₿21.22
3841	Nodle Network NODL	$0.0007303 ₿0.00000012	-4.23	$644.63K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$56.28K ₿2.13	$1.55M ₿1.11K	$644.63K ₿460.54
3843	Polkamarkets POLK	$0.006441 ₿0.00000057	-1.90	$643.83K ₿57.17	$0.006566 ₿0.00000065	$0.006415 ₿0.00000055	$8.32K ₿3.84	$643.83K ₿57.17	$643.83K ₿57.17
3845	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006434	-2.82	$643.46K	$0.0006621	$0.0005894	$139.51	$643.46K	$643.46K
3846	VIKITA VIKITA	$0.0006429	-1.00	$642.41K	$0.0006513	$0.0006407	$57.3	$642.41K	$642.41K
3850	AurusX AX	$0.0641 ₿0.000012	107.17	$638.64K ₿36.3	$0.08682 ₿0.000012	$0.03081 ₿0.000012	$460.26 ₿2.63	$962.44K ₿381.54	$638.64K ₿36.3
3851	Hercules Token TORCH	$0.2032	-0.70	$638.53K	$0.2128	$0.2006	$1.06K	$1.71M	$638.53K
3853	ScarQuest SCAR	$0.0002236 ₿0.000000045	-0.30	$637.13K ₿107.8	$0.0002243 ₿0.000000049	$0.0002225 ₿0.000000044	$21.89 ₿2.96	$2.23M ₿451.66	$637.13K ₿107.8
3854	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3855	BASED BASED	$0.0006358	4.90	$635.83K	$0.0006602	$0.0005947	$1.57K	$635.83K	$635.83K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}