Página de Resultados 30 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6358	Fortune Token FRTN	$0.0004898 ₿0.00000049	1.30	$164.11K ₿21.22	$0.0004986 ₿0.00000050	$0.0004767 ₿0.00000047	$2.12K ₿0.35	$487.92K ₿488.94	$164.11K ₿21.22
6359	pBTC35A PBTC35A	$0.7615 ₿0.000023	1.71	$163.42K ₿5	$0.7731 ₿0.000023	$0.7371 ₿0.000022	$11.93K ₿0.02	$163.42K ₿5	$163.42K ₿5
6361	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.77	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.36K ₿882.23	$163.58K ₿491.89
6367	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004048 ₿0.000000042	$0.003531 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6368	VPS Ai VPS	$0.001852 ₿0.00000060	0.65	$163.09K ₿52.92	$0.001897 ₿0.00000066	$0.001836 ₿0.00000051	$184.83 ₿1.81	$185.24K ₿60.1	$163.09K ₿52.92
6369	Osean OSEAN	$0.0001919 ₿0.000000023	-1.38	$163.16K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.36 ₿0.27	$188.15K ₿23.03	$163.16K ₿19.97
6371	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008922 ₿0.000000094	$0.007877 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6380	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04984 ₿0.00000052	$0.04907 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6381	Restake Finance RSTK	$0.00424 ₿0.0000017	1.89	$162.21K ₿40.99	$0.004255 ₿0.0000019	$0.004151 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6388	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2325 ₿0.0000024	$0.2088 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6391	Paysenger EGO EGO	$0.0008051 ₿0.00000098	-2.91	$161.64K ₿90.01	$0.0008336 ₿0.00000099	$0.0008045 ₿0.00000096	$72.42K ₿51.05	$260.22K ₿494.04	$161.64K ₿90.01
6394	Kaching KCH	$0.0005232 ₿0.00000036	2.23	$161.44K ₿20.56	$0.0005263 ₿0.00000037	$0.0005077 ₿0.00000034	$98.64 ₿0.48	$5.23M ₿3.69K	$161.44K ₿20.56
6395	Dogami DOGA	$0.0002079 ₿0.00000021	-6.66	$161.5K ₿108.26	$0.0002282 ₿0.00000022	$0.0002039 ₿0.00000020	$26.26K ₿0.51	$185.24K ₿212.92	$161.5K ₿108.26
6401	QUBI Tokenized RWA $QBIT	$0.0001589	-15.70	$159.97K	$0.0002053	$0.0001584	$14.3K	$159.97K	$159.97K
6402	Meme Alliance MMA	$0.001872 ₿0.00000021	-1.25	$159.97K ₿15.22	$0.001911 ₿0.00000024	$0.001872 ₿0.00000014	$5.66 ₿4.63	$187.22K ₿21.88	$159.97K ₿15.22
6403	Quad Terminal QUAD	$0.0006388 ₿0.00000013	4.25	$159.76K ₿33.51	$0.0006401 ₿0.00000013	$0.0006128 ₿0.00000013	$16.03 ₿0	$254.1K ₿53.43	$159.76K ₿33.51
6404	Ordiswap ORDS	$0.0002258 ₿0.0000023	8.71	$160.02K ₿1.42K	$0.0002556 ₿0.0000026	$0.0002068 ₿0.0000023	$58.35K ₿149	$225.8K ₿2.4K	$160.02K ₿1.42K
6407	Quick Intel QKNTL	$0.001994 ₿0.00000098	5.55	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001884 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6408	Spintria SP	$0.003088	2.24	$159.15K	$0.003194	$0.002969	$7.93K	$2.74M	$159.15K
6409	Sharbi $SHARBI	$0.00000212 ₿0.0000000000092	-2.44	$158.94K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000211 ₿0.0000000000089	$647.37 ₿0.12	$158.94K ₿9.28	$158.94K ₿9.28
6412	Duck AI DUCKAI	$0.0001574	1.66	$158.46K	$0.0001614	$0.0001537	$241.68	$158.46K	$158.46K
6414	Rainbow Token RBW	$0.0006313 ₿0.00000073	0.94	$158.38K ₿170.46	$0.0007066 ₿0.00000079	$0.0006229 ₿0.00000071	$584.98 ₿9.15	$631.31K ₿725.8	$158.38K ₿170.46
6415	Aimonica Brands AIMONICA	$0.0001583	2.54	$158.36K	$0.0001625	$0.0001532	$155.17K	$158.36K	$158.36K
6416	Gemini GEMINI	$0.0001591	1.67	$159.19K	$0.0001618	$0.0001546	$211.6	$159.19K	$159.19K
6417	FATGF FATGF	$0.0001605	1.64	$158.32K	$0.0001638	$0.0001562	$1.66K	$158.32K	$158.32K
6423	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6426	Black Agnus FTW	$0.000000002628	1.99	$157.66K	$0.000000002675	$0.000000002574	$274.8	$157.66K	$157.66K
6432	YouSim YOUSIM	$0.0001571	7.66	$158.18K	$0.0001593	$0.0001378	$5.45K	$158.18K	$158.18K
6435	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004583 ₿0.000000048	$0.004429 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6437	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6438	MBD Financials MBD	$0.000006039 ₿0.0000000056	7.18	$156.69K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$47.17K ₿5.73	$241.51K ₿233.83	$156.69K ₿80.59
6449	Guanciale by Virtuals GUAN	$0.0001589	3.32	$155.27K	$0.00016	$0.0001537	$53.41K	$155.27K	$155.27K
6451	Epik Prime EPIK	$0.0001268 ₿0.00000020	-4.99	$155.19K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$4.74K ₿4.69	$253.44K ₿410.41	$155.19K ₿216.08
6453	MetaVPad METAV	$0.0007045 ₿0.000000087	3.62	$154.82K ₿19.23	$0.0007101 ₿0.000000098	$0.0006769 ₿0.000000085	$679.75 ₿0.16	$1.37M ₿166.57	$154.82K ₿19.23
6454	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2572 ₿0.0000027	$0.1433 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6456	Catana CATANA	$0.0001544	2.59	$154.42K	$0.0001586	$0.0001505	$85.08K	$154.42K	$154.42K
6467	Chitan CHITAN	$0.0001563	1.00	$153.72K	$0.0001566	$0.0001547	$705.02	$153.72K	$153.72K
6476	Chad Coin CHAD	$0.0000006493 ₿0.000000000086	8.15	$152.59K ₿20.29	$0.0000006493 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$637.21 ₿0.53	$152.59K ₿20.29	$152.59K ₿20.29
6491	Intrepid Token INT	$1.93 ₿0.00011	2.35	$151.19K ₿15.84	$1.95	$1.85	$1.12K ₿0.09	$192.53K ₿19.84	$151.19K ₿15.84
6492	VEMP Horizon VEMP	$0.0003022 ₿0.00000011	0.40	$151.22K ₿31.51	$0.0003034 ₿0.00000011	$0.0003003 ₿0.00000011	$34.88K ₿3.37	$151.22K ₿92.16	$151.22K ₿31.51
6493	SUI Agents SUIAI	$0.002278	-9.67	$151.2K	$0.002524	$0.001805	$134.5K	$151.2K	$151.2K
6496	ProtoKOLs KOL	$0.01506	2.05	$150.63K	$0.01515	$0.01474	$25.06	$150.63K	$150.63K
6499	HUA HUA HUAHUA	$0.0001528	4.28	$151.24K	$0.0001551	$0.0001465	$218.59	$151.24K	$151.24K
6500	Cat Token CAT	$0.02299 ₿0.0000018	5.82	$150.38K ₿12.13	$0.02316 ₿0.0000021	$0.01902 ₿0.0000018	$41.56K ₿0.65	$345.57K ₿27.87	$150.38K ₿12.13
6502	Scotty Beam SCOTTY	$0.0003054 ₿0.000000084	0.78	$149.91K ₿40.54	$0.0003054 ₿0.000000093	$0.0003023 ₿0.000000084	$17.83K ₿7.38	$229.07K ₿63.66	$149.91K ₿40.54
6503	Regent Coin REGENT	$0.05191 ₿0.0000064	1.07	$149.87K ₿9.12	$0.05607 ₿0.0000065	$0.05025 ₿0.0000051	$797.45K ₿4.52	$150.55K ₿18.64	$149.87K ₿9.12
6507	CrossWallet CWT	$0.001197 ₿0.00000011	3.19	$149.69K ₿14.48	$0.001214 ₿0.00000011	$0.001155 ₿0.00000011	$5.29 ₿0.25	$149.69K ₿14.48	$149.69K ₿14.48
6508	KI XKI	$0.0002395 ₿0.00000013	10.36	$149.56K ₿70.95	$0.0002615 ₿0.00000013	$0.000217 ₿0.00000012	$8.2 ₿0.02	$226.64K ₿123.94	$149.56K ₿70.95
6513	Lyra Finance LYRA	$0.0002389 ₿0.0000017	2.68	$149K ₿1.42K	$0.0002399 ₿0.0000018	$0.000232 ₿0.0000017	$11.62 ₿0.75	$238.92K ₿1.78K	$149K ₿1.42K
6526	Senspark (BNB) SEN	$0.0008923 ₿0.00000025	2.89	$147.94K ₿0	$0.0009108 ₿0.	$0.0008657 ₿0.	$5.77 ₿0	$8.92M ₿2.62K	$147.94K ₿0
6531	This Is My Iguana TIMI	$0.0001568	4.86	$147.76K	$0.0001576	$0.000149	$503.94	$147.76K	$147.76K
6533	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1015 ₿0.0000010	$0.09586 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6534	Liquidus LIQ	$0.04363 ₿0.0000040	3.95	$147.48K ₿15.42	$0.04423 ₿0.0000040	$0.04178 ₿0.0000039	$64.75 ₿0.01	$283.6K ₿26.05	$147.48K ₿15.42
6535	The Resistance Cat $RECA	$0.01498	-3.19	$147.47K	$0.01603	$0.01496	$238.74	$149.5K	$147.47K
6538	Gotti Token GOTTI	$2.95	-12.44	$147.33K	$3.4	$2.91	$1.39K	$147.33K	$147.33K
6540	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07542 ₿0.00000079	$0.0736 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6550	Wat WAT	$0.0000003459	-6.71	$146.23K	$0.0000004001	$0.0000003301	$52.39K	$146.23K	$146.23K
6555	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.97	$146.09K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6557	ADA ADASOL	$0.000146 ₿0.000000044	0.17	$146.01K ₿0	$0.000147 ₿0.000000045	$0.0001438 ₿0.000000036	$57.01K ₿2.94	$146.01K ₿45.07	$146.01K ₿0
6559	TiFi TIFI	$0.000000003108 ₿0.00000000000040	2.92	$145.94K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003007 ₿0.00000000000035	$68.99 ₿2.24	$2.24M ₿324.93	$145.94K ₿27.73
6563	TORSY TORSY	$0.0002318	-1.25	$145.5K	$0.0002411	$0.0002274	$492.72	$145.5K	$145.5K
6573	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6574	Normilio NORMILIO	$0.0001577	8.49	$144.1K	$0.0001612	$0.0001448	$237	$144.1K	$144.1K
6575	Gamestarter GAME	$0.00203 ₿0.0000029	-3.91	$144.11K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.63K ₿2.67	$203K ₿298.23	$144.11K ₿90.72
6579	Javsphere JAV	$0.0004837	2.77	$143.53K	$0.0004884	$0.0004659	$1.63K	$390.58K	$143.53K
6581	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6587	AGIX AGX	$0.001429 ₿0.0000077	7.94	$142.97K ₿0	$0.001438 ₿0.0000081	$0.00132 ₿0.0000072	$582.52 ₿11.28	$142.97K ₿770.68	$142.97K ₿0
6588	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004764 ₿0.000000050	$0.004598 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6592	Poncho PONCHO	$0.01429 ₿0.0000060	-19.95	$142.86K ₿0	$0.01801 ₿0.0000075	$0.01405 ₿0.0000055	$8.71K ₿3.4	$142.86K ₿60.31	$142.86K ₿0
6594	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.37 ₿0.000024	$2.04 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6597	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6602	5ire 5IRE	$0.0002201 ₿0.0000019	2.24	$141.04K ₿83.22	$0.0002241 ₿0.0000021	$0.0002148 ₿0.0000017	$329.33K ₿22.59	$330K ₿2.88K	$141.04K ₿83.22
6604	FaraLand FARA	$0.003234 ₿0.00000040	-0.15	$141.04K ₿17.09	$0.003239 ₿0.00000041	$0.003229 ₿0.00000039	$54.53 ₿0.63	$229.67K ₿28.9	$141.04K ₿17.09
6612	AIMX AIMX	$0.0003556 ₿0.00000014	4.76	$140.34K ₿56.29	$0.0003563 ₿0.00000014	$0.0003394 ₿0.00000013	$70.98 ₿3.76	$209.09K ₿83.86	$140.34K ₿56.29
6616	COCO COIN COCO	$0.000004089	1.43	$140.03K	$0.000004089	$0.00000404	$1.59K	$140.03K	$140.03K
6617	Inscribe INS	$0.006387 ₿0.0000042	5.97	$139.92K ₿94.09	$0.00735 ₿0.0000049	$0.006001 ₿0.0000040	$53.93K ₿17.15	$638.58K ₿429.45	$139.92K ₿94.09
6620	Infinitar Governance Token IGT	$0.0002982	2.76	$139.74K	$0.0002991	$0.0002827	$5.16K	$298.25K	$139.74K
6621	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6624	Catalorian CATALORIAN	$0.0001399	5.68	$139.59K	$0.0001596	$0.0001304	$52.58K	$139.59K	$139.59K
6626	Fodl Finance FODL	$0.0003683 ₿0.000000017	3.62	$139.48K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$851.15 ₿0	$368.36K ₿17.28	$139.48K ₿6.54
6631	Lossless LSS	$0.001614 ₿0.0000032	-4.40	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6633	Etica ETI	$0.02152 ₿0.0000044	0.15	$138.81K ₿15.44	$0.02153 ₿0.	$0.02107 ₿0.	$60.37K ₿0	$138.81K ₿15.44	$138.81K ₿15.44
6638	Ring AI RING	$0.001388 ₿0.0000045	-8.04	$138.53K ₿0	$0.001517 ₿0.0000062	$0.00138 ₿0.0000038	$12.15K ₿14.78	$138.53K ₿451.19	$138.53K ₿0
6640	Stronger STRNGR	$0.2508 ₿0.000018	-0.26	$138.42K ₿10.04	$0.2516 ₿0.000019	$0.2506 ₿0.000018	$35.49 ₿0.14	$2.51M ₿182.06	$138.42K ₿10.04
6641	Agents AI AGENT	$0.0001381	1.64	$139.1K	$0.000142	$0.0001351	$63.16	$139.1K	$139.1K
6645	ROD.AI RODAI	$0.000000002515 ₿0.00000000000042	2.91	$137.98K ₿0	$0.00000000255 ₿0.00000000000042	$0.000000002442 ₿0.00000000000034	$378.31 ₿3.5	$174.64K ₿29.59	$137.98K ₿0
6648	SAYCOIN SAY	$0.0001037	-1.86	$137.84K	$0.0001069	$0.0001028	$12.56K	$519.99K	$137.84K
6651	DecentraWeb DWEB	$0.002731 ₿0.00000089	6.61	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.002524 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6652	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6654	Vestate VES	$0.0009555 ₿0.00000038	2.75	$137.02K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$29.98K ₿4.74	$476.77K ₿192.92	$137.02K ₿0
6655	Candle Cat CANDLE	$0.000708	0.85	$136.88K	$0.0007196	$0.0006983	$74.81	$136.88K	$136.88K
6657	Planet Finance AQUA	$1.53 ₿0.00020	3.44	$136.67K ₿18.59	$1.55 ₿0.00020	$1.48 ₿0.00020	$146.28 ₿0.01	$147.43K ₿19.9	$136.67K ₿18.59
6661	MoneyByte MON	$0.01489 ₿0.00000074	-62.71	$136.32K ₿5.37	$0.03995 ₿0.00000075	$0.0146 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.32K ₿5.37
6664	Smoothy SMTY	$0.00149 ₿0.000000090	5.69	$136.28K ₿8.28	$0.001492 ₿0.	$0.001401 ₿0.	$297.47K ₿0	$149.01K ₿9.06	$136.28K ₿8.28
6666	Bork BORK	$0.0000136 ₿0.0000000059	2.23	$136.72K ₿0	$0.0000138 ₿0.0000000063	$0.0000132 ₿0.0000000058	$81.09 ₿34.82	$136.72K ₿60.12	$136.72K ₿0
6667	TIME TIME	$0.0000002923	-0.93	$136.06K	$0.0000002952	$0.0000002876	$10.07	$136.06K	$136.06K
6668	OneLedger OLT	$0.0003108 ₿0.000000051	16.12	$135.96K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$154.36K ₿2.75	$312.84K ₿51.12	$135.96K ₿22.22
6670	Nifty League NFTL	$0.0001357 ₿0.000000023	-0.48	$135.7K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$117.37 ₿0.02	$135.7K ₿19.26	$135.7K ₿16.13
6671	Unfettered Ecosystem SOULS	$0.0001241 ₿0.000000084	0.68	$135.41K ₿70.27	$0.0001249 ₿0.000000087	$0.0001229 ₿0.000000082	$19.22K ₿4.36	$279.22K ₿191	$135.41K ₿70.27
6672	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}