Página de Resultados 30 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6367	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.78	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.36K ₿882.23	$163.58K ₿491.89
6369	Osean OSEAN	$0.0001922 ₿0.000000023	-1.27	$163.35K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.39 ₿0.27	$188.37K ₿23.03	$163.35K ₿19.97
6370	VPS Ai VPS	$0.001855 ₿0.00000060	1.05	$163.35K ₿52.92	$0.001897 ₿0.00000066	$0.001836 ₿0.00000051	$136.09 ₿1.81	$185.54K ₿60.1	$163.35K ₿52.92
6371	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004056 ₿0.000000042	$0.003538 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6373	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008939 ₿0.000000094	$0.007892 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6375	Pesto the Baby King Penguin PESTO	$0.0001636	-1.05	$162.71K	$0.0001718	$0.0001627	$2.17K	$162.71K	$162.71K
6380	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04994 ₿0.00000052	$0.04916 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6382	Restake Finance RSTK	$0.00424 ₿0.0000017	1.89	$162.21K ₿40.99	$0.004255 ₿0.0000019	$0.004151 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6385	Meme Alliance MMA	$0.001895 ₿0.00000021	-0.01*	$161.99K ₿15.22	$0.001911 ₿0.00000024	$0.001869 ₿0.00000014	$5.73 ₿4.63	$189.59K ₿21.88	$161.99K ₿15.22
6386	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2329 ₿0.0000024	$0.2092 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6389	Paysenger EGO EGO	$0.000807 ₿0.00000098	-2.95	$161.74K ₿90.01	$0.0008336 ₿0.00000099	$0.0008045 ₿0.00000096	$72.47K ₿51.05	$260.38K ₿494.04	$161.74K ₿90.01
6391	Spintria SP	$0.003116	3.58	$161.58K	$0.003194	$0.002969	$8K	$2.78M	$161.58K
6392	Kaching KCH	$0.0005207 ₿0.00000036	1.68	$161.38K ₿20.56	$0.0005263 ₿0.00000037	$0.0005077 ₿0.00000034	$99.26 ₿0.48	$5.23M ₿3.69K	$161.38K ₿20.56
6395	Ordiswap ORDS	$0.0002269 ₿0.0000023	9.20	$160.87K ₿1.42K	$0.0002556 ₿0.0000026	$0.0002068 ₿0.0000023	$59.24K ₿149	$226.99K ₿2.4K	$160.87K ₿1.42K
6401	QUBI Tokenized RWA $QBIT	$0.0001594	-14.75	$159.82K	$0.0002053	$0.0001584	$14.11K	$159.82K	$159.82K
6402	Quad Terminal QUAD	$0.0006388 ₿0.00000013	4.25	$159.76K ₿33.51	$0.0006401 ₿0.00000013	$0.0006128 ₿0.00000013	$16.03 ₿0	$254.1K ₿53.43	$159.76K ₿33.51
6404	Gemini GEMINI	$0.0001595	1.24	$159.5K	$0.0001618	$0.0001546	$212.16	$159.5K	$159.5K
6405	Quick Intel QKNTL	$0.001994 ₿0.00000098	5.55	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001884 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6408	Duck AI DUCKAI	$0.0001588	2.45	$158.77K	$0.0001614	$0.0001537	$243.91	$158.77K	$158.77K
6410	Aimonica Brands AIMONICA	$0.0001587	1.82	$158.73K	$0.0001625	$0.0001556	$154.61K	$158.73K	$158.73K
6412	Dogami DOGA	$0.0002045 ₿0.00000021	-8.32	$158.56K ₿108.26	$0.0002282 ₿0.00000022	$0.0002037 ₿0.00000020	$26.45K ₿0.51	$181.87K ₿212.92	$158.56K ₿108.26
6413	Sharbi $SHARBI	$0.00000212 ₿0.0000000000092	-2.74	$158.52K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000211 ₿0.0000000000089	$651.81 ₿0.12	$158.52K ₿9.28	$158.52K ₿9.28
6415	FATGF FATGF	$0.0001613	1.62	$158.46K	$0.0001638	$0.0001562	$1.53K	$158.46K	$158.46K
6416	Rainbow Token RBW	$0.0006313 ₿0.00000073	0.95	$158.38K ₿170.46	$0.0007066 ₿0.00000079	$0.0006229 ₿0.00000071	$585.04 ₿9.15	$631.31K ₿725.8	$158.38K ₿170.46
6421	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6425	Black Agnus FTW	$0.000000002632	2.10	$157.78K	$0.000000002675	$0.000000002574	$275.08	$157.78K	$157.78K
6427	YouSim YOUSIM	$0.0001585	8.50	$157.72K	$0.0001593	$0.0001378	$5.5K	$157.72K	$157.72K
6432	Guanciale by Virtuals GUAN	$0.0001599	3.11	$157.36K	$0.00016	$0.0001538	$52.56K	$157.36K	$157.36K
6433	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004592 ₿0.000000048	$0.004437 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6434	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6449	MetaVPad METAV	$0.0007052 ₿0.000000087	3.72	$155.05K ₿19.23	$0.0007101 ₿0.000000098	$0.0006769 ₿0.000000085	$680.45 ₿0.16	$1.37M ₿166.57	$155.05K ₿19.23
6453	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2577 ₿0.0000027	$0.1436 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6463	Chitan CHITAN	$0.0001563	0.33	$153.72K	$0.0001564	$0.0001548	$705.02	$153.72K	$153.72K
6464	Epik Prime EPIK	$0.0001252 ₿0.00000020	-3.78	$153.39K ₿216.08	$0.0001322 ₿0.00000020	$0.000116 ₿0.00000020	$4.47K ₿4.69	$250.5K ₿410.41	$153.39K ₿216.08
6470	MBD Financials MBD	$0.0000058 ₿0.0000000056	5.36	$152.83K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$46.62K ₿5.73	$235.56K ₿233.83	$152.83K ₿80.59
6473	Chad Coin CHAD	$0.0000006493 ₿0.000000000086	8.15	$152.59K ₿20.29	$0.0000006493 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$637.21 ₿0.53	$152.59K ₿20.29	$152.59K ₿20.29
6478	SUI Agents SUIAI	$0.002281	-7.65	$152.34K	$0.002481	$0.001805	$134.36K	$152.34K	$152.34K
6486	VEMP Horizon VEMP	$0.0003039 ₿0.00000011	1.04	$151.99K ₿31.51	$0.000304 ₿0.00000011	$0.0003003 ₿0.00000011	$35.13K ₿3.37	$151.99K ₿92.16	$151.99K ₿31.51
6492	Intrepid Token INT	$1.92 ₿0.00011	2.32	$151.14K ₿15.84	$1.95	$1.85	$1.12K ₿0.09	$192.47K ₿19.84	$151.14K ₿15.84
6496	HUA HUA HUAHUA	$0.0001524	3.11	$150.79K	$0.0001551	$0.0001466	$217.99	$150.79K	$150.79K
6498	ProtoKOLs KOL	$0.01506	2.05	$150.63K	$0.01515	$0.01474	$25.06	$150.63K	$150.63K
6501	Scotty Beam SCOTTY	$0.0003054 ₿0.000000084	0.85	$149.91K ₿40.54	$0.0003054 ₿0.000000093	$0.0003023 ₿0.000000084	$17.61K ₿7.38	$229.08K ₿63.66	$149.91K ₿40.54
6502	Regent Coin REGENT	$0.05191 ₿0.0000064	1.06	$149.87K ₿9.12	$0.05607 ₿0.0000065	$0.05025 ₿0.0000051	$786.52K ₿4.52	$150.55K ₿18.64	$149.87K ₿9.12
6505	CrossWallet CWT	$0.001197 ₿0.00000011	3.19	$149.69K ₿14.48	$0.001214 ₿0.00000011	$0.001155 ₿0.00000011	$5.29 ₿0.25	$149.69K ₿14.48	$149.69K ₿14.48
6507	KI XKI	$0.0002396 ₿0.00000013	9.02	$149.6K ₿70.95	$0.0002615 ₿0.00000013	$0.0002175 ₿0.00000012	$8.78 ₿0.02	$226.71K ₿123.94	$149.6K ₿70.95
6511	Lyra Finance LYRA	$0.0002386 ₿0.0000017	2.54	$149.12K ₿1.42K	$0.0002399 ₿0.0000018	$0.000232 ₿0.0000017	$11.61 ₿0.75	$239.11K ₿1.78K	$149.12K ₿1.42K
6515	The Resistance Cat $RECA	$0.01511	-1.59	$149.05K	$0.01603	$0.01496	$240.91	$151.11K	$149.05K
6525	Senspark (BNB) SEN	$0.0008934 ₿0.00000025	3.20	$148.15K ₿0	$0.0009108 ₿0.	$0.0008657 ₿0.	$5.78 ₿0	$8.93M ₿2.62K	$148.15K ₿0
6531	Liquidus LIQ	$0.04363 ₿0.0000040	4.11	$147.62K ₿15.42	$0.04423 ₿0.0000040	$0.04178 ₿0.0000039	$64.76 ₿0.01	$283.86K ₿26.05	$147.62K ₿15.42
6532	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1017 ₿0.0000010	$0.09605 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6533	Gotti Token GOTTI	$2.95	-12.42	$147.56K	$3.38	$2.91	$1.43K	$147.56K	$147.56K
6534	This Is My Iguana TIMI	$0.0001567	4.81	$147.55K	$0.0001576	$0.0001491	$503.67	$147.55K	$147.55K
6538	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07557 ₿0.00000079	$0.07374 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6544	TORSY TORSY	$0.0002336	0.18	$146.65K	$0.0002411	$0.0002274	$415.29	$146.65K	$146.65K
6550	TiFi TIFI	$0.000000003112 ₿0.00000000000040	3.02	$146.15K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003007 ₿0.00000000000035	$69.06 ₿2.24	$2.24M ₿324.93	$146.15K ₿27.73
6551	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.58	$146.09K ₿0	$0.2527 ₿0.000044	$0.223 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6553	ADA ADASOL	$0.0001449 ₿0.000000044	0.79	$145.97K ₿0	$0.000147 ₿0.000000045	$0.0001438 ₿0.000000036	$57.36K ₿2.94	$145.97K ₿45.07	$145.97K ₿0
6561	Wat WAT	$0.0000003461	-6.58	$145.63K	$0.0000004001	$0.0000003301	$52.89K	$145.63K	$145.63K
6572	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6574	Normilio NORMILIO	$0.0001576	8.47	$144.03K	$0.0001612	$0.0001448	$236.91	$144.03K	$144.03K
6578	Javsphere JAV	$0.0004866	3.10	$144.12K	$0.0004884	$0.0004659	$1.67K	$392.19K	$144.12K
6579	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6584	AGIX AGX	$0.001429 ₿0.0000077	7.95	$142.92K ₿0	$0.001438 ₿0.0000081	$0.00132 ₿0.0000072	$582.32 ₿11.28	$142.92K ₿770.68	$142.92K ₿0
6585	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004773 ₿0.000000050	$0.004607 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6591	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.38 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6593	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6601	FaraLand FARA	$0.003238 ₿0.00000040	-0.05	$141.07K ₿17.09	$0.003239 ₿0.00000041	$0.003229 ₿0.00000039	$54.59 ₿0.63	$229.73K ₿28.9	$141.07K ₿17.09
6603	Inscribe INS	$0.006434 ₿0.0000042	7.09	$140.99K ₿94.09	$0.00735 ₿0.0000049	$0.006002 ₿0.0000040	$54.56K ₿17.15	$643.48K ₿429.45	$140.99K ₿94.09
6606	5ire 5IRE	$0.00022 ₿0.0000019	1.84	$140.68K ₿83.22	$0.0002241 ₿0.0000021	$0.0002156 ₿0.0000017	$327.86K ₿22.59	$329.17K ₿2.88K	$140.68K ₿83.22
6609	Catalorian CATALORIAN	$0.0001404	-5.58	$140.46K	$0.0001596	$0.0001304	$53.56K	$140.46K	$140.46K
6611	AIMX AIMX	$0.0003556 ₿0.00000014	4.76	$140.34K ₿56.29	$0.0003563 ₿0.00000014	$0.0003394 ₿0.00000013	$70.98 ₿3.76	$209.09K ₿83.86	$140.34K ₿56.29
6615	Infinitar Governance Token IGT	$0.0002988	2.43	$140.03K	$0.0002991	$0.0002827	$5.12K	$298.86K	$140.03K
6619	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6622	COCO COIN COCO	$0.000004069	0.37	$139.54K	$0.000004089	$0.00000404	$1.5K	$139.54K	$139.54K
6623	Fodl Finance FODL	$0.0003694 ₿0.000000017	4.17	$139.5K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$853.52 ₿0	$368.43K ₿17.28	$139.5K ₿6.54
6625	Agents AI AGENT	$0.0001394	2.46	$139.37K	$0.000142	$0.0001351	$63.75	$139.37K	$139.37K
6629	Lossless LSS	$0.001614 ₿0.0000032	-4.40	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6635	ROD.AI RODAI	$0.000000002534 ₿0.00000000000042	2.54	$138.24K ₿0	$0.00000000255 ₿0.00000000000042	$0.00000000245 ₿0.00000000000034	$363.91 ₿3.5	$174.97K ₿29.59	$138.24K ₿0
6637	Gamestarter GAME	$0.001952 ₿0.0000029	-7.60	$138.58K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.63K ₿2.67	$195.21K ₿298.23	$138.58K ₿90.72
6638	Etica ETI	$0.02148 ₿0.0000044	0.11	$138.55K ₿15.44	$0.02153 ₿0.	$0.02107 ₿0.	$59.6K ₿0	$138.55K ₿15.44	$138.55K ₿15.44
6639	Ring AI RING	$0.001388 ₿0.0000045	-8.07	$138.83K ₿0	$0.001517 ₿0.0000062	$0.00138 ₿0.0000038	$12.15K ₿14.78	$138.83K ₿451.19	$138.83K ₿0
6644	Stronger STRNGR	$0.2508 ₿0.000018	-0.14	$138.42K ₿10.04	$0.2512 ₿0.000019	$0.2506 ₿0.000018	$35.49 ₿0.14	$2.51M ₿182.06	$138.42K ₿10.04
6648	SAYCOIN SAY	$0.0001039	-1.84	$137.85K	$0.0001069	$0.0001028	$12.63K	$520.01K	$137.85K
6651	DecentraWeb DWEB	$0.002731 ₿0.00000089	6.80	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.002524 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6653	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6654	Vestate VES	$0.0009535 ₿0.00000038	2.53	$137.31K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$29.65K ₿4.74	$477.78K ₿192.92	$137.31K ₿0
6658	Planet Finance AQUA	$1.53 ₿0.00020	3.08	$136.91K ₿18.59	$1.55 ₿0.00020	$1.48 ₿0.00020	$143.14 ₿0.01	$147.69K ₿19.9	$136.91K ₿18.59
6659	Candle Cat CANDLE	$0.000708	0.85	$136.88K	$0.0007196	$0.0006983	$74.81	$136.88K	$136.88K
6660	BoringDAO BORING	$0.00008019 ₿0.000000060	6.22	$136.7K ₿95.49	$0.00008032 ₿0.000000061	$0.0000753 ₿0.000000058	$113.45 ₿9.16	$136.7K ₿95.49	$136.7K ₿95.49
6663	Bork BORK	$0.00001372 ₿0.0000000059	2.80	$136.36K ₿0	$0.0000138 ₿0.0000000063	$0.0000132 ₿0.0000000058	$81.82 ₿34.82	$136.36K ₿60.12	$136.36K ₿0
6665	MoneyByte MON	$0.01489 ₿0.00000074	1.67	$136.32K ₿5.37	$0.01489 ₿0.00000075	$0.0146 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.32K ₿5.37
6668	Smoothy SMTY	$0.001488 ₿0.000000090	-0.14	$136.17K ₿8.28	$0.001492 ₿0.	$0.001484 ₿0.	$299.39K ₿0	$148.89K ₿9.06	$136.17K ₿8.28
6669	Nifty League NFTL	$0.0001361 ₿0.000000023	-0.19	$136.15K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$6.68 ₿0.02	$136.15K ₿19.26	$136.15K ₿16.13
6670	TIME TIME	$0.0000002923	-0.93	$136.06K	$0.0000002952	$0.0000002876	$10.07	$136.06K	$136.06K
6674	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6675	Unfettered Ecosystem SOULS	$0.0001241 ₿0.000000084	0.92	$135.41K ₿70.27	$0.0001249 ₿0.000000087	$0.0001229 ₿0.000000082	$19.19K ₿4.36	$279.23K ₿191	$135.41K ₿70.27
6677	real fast SPEED	$0.0001845	1.99	$135.28K	$0.0001892	$0.00018	$28.82	$135.28K	$135.28K
6678	OneLedger OLT	$0.0003118 ₿0.000000051	16.49	$135.1K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$156.77K ₿2.75	$310.86K ₿51.12	$135.1K ₿22.22
6681	OpSec OPSEC	$0.001365 ₿0.000026	4.31	$135.07K ₿2.45K	$0.001414 ₿0.000030	$0.001091 ₿0.000025	$63.54K ₿37.01	$135.07K ₿2.54K	$135.07K ₿2.45K
6688	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005205 ₿0.000000054	$0.004591 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}