Página de Resultados 30 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6364	pBTC35A PBTC35A	$0.7631 ₿0.000023	2.14	$163.76K ₿5	$0.7731 ₿0.000023	$0.7371 ₿0.000022	$11.99K ₿0.02	$163.76K ₿5	$163.76K ₿5
6366	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.79	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.36K ₿882.23	$163.58K ₿491.89
6367	Pesto the Baby King Penguin PESTO	$0.0001627	-2.04	$163.46K	$0.0001718	$0.0001637	$2.16K	$163.46K	$163.46K
6369	VPS Ai VPS	$0.001855 ₿0.00000060	0.36	$163.33K ₿52.92	$0.001897 ₿0.00000066	$0.001836 ₿0.00000051	$185.1 ₿1.81	$185.51K ₿60.1	$163.33K ₿52.92
6370	Osean OSEAN	$0.0001921 ₿0.000000023	-1.31	$163.28K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.38 ₿0.27	$188.29K ₿23.03	$163.28K ₿19.97
6373	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004055 ₿0.000000042	$0.003538 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6375	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008938 ₿0.000000094	$0.007891 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6382	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04993 ₿0.00000052	$0.04916 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6383	Restake Finance RSTK	$0.00424 ₿0.0000017	1.89	$162.21K ₿40.99	$0.004255 ₿0.0000019	$0.004151 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6385	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2329 ₿0.0000024	$0.2091 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6392	Paysenger EGO EGO	$0.0008057 ₿0.00000098	-3.14	$161.67K ₿90.01	$0.0008336 ₿0.00000099	$0.0008045 ₿0.00000096	$72.9K ₿51.05	$260.27K ₿494.04	$161.67K ₿90.01
6393	Kaching KCH	$0.0005237 ₿0.00000036	2.37	$161.61K ₿20.56	$0.0005263 ₿0.00000037	$0.0005077 ₿0.00000034	$97.83 ₿0.48	$5.24M ₿3.69K	$161.61K ₿20.56
6396	Dogami DOGA	$0.0002083 ₿0.00000021	-6.78	$161.19K ₿108.26	$0.0002282 ₿0.00000022	$0.0002039 ₿0.00000020	$26.25K ₿0.51	$184.88K ₿212.92	$161.19K ₿108.26
6398	Spintria SP	$0.003117	2.59	$160.78K	$0.003194	$0.002969	$8.01K	$2.77M	$160.78K
6400	Ordiswap ORDS	$0.0002267 ₿0.0000023	9.21	$160.66K ₿1.42K	$0.0002556 ₿0.0000026	$0.0002068 ₿0.0000023	$58.43K ₿149	$226.7K ₿2.4K	$160.66K ₿1.42K
6405	QUBI Tokenized RWA $QBIT	$0.0001592	-15.35	$159.86K	$0.0002053	$0.0001584	$13.92K	$159.86K	$159.86K
6406	Meme Alliance MMA	$0.00187 ₿0.00000021	-1.32	$159.85K ₿15.22	$0.001911 ₿0.00000024	$0.001872 ₿0.00000014	$5.65 ₿4.63	$187.08K ₿21.88	$159.85K ₿15.22
6407	Quad Terminal QUAD	$0.0006388 ₿0.00000013	4.25	$159.76K ₿33.51	$0.0006401 ₿0.00000013	$0.0006128 ₿0.00000013	$16.03 ₿0	$254.1K ₿53.43	$159.76K ₿33.51
6408	Quick Intel QKNTL	$0.001994 ₿0.00000098	5.55	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001884 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6409	Gemini GEMINI	$0.0001587	0.49	$159.44K	$0.0001618	$0.0001546	$210.98	$159.44K	$159.44K
6412	Sharbi $SHARBI	$0.00000212 ₿0.0000000000092	-2.73	$158.82K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000211 ₿0.0000000000089	$651.73 ₿0.12	$158.82K ₿9.28	$158.82K ₿9.28
6413	Aimonica Brands AIMONICA	$0.0001587	1.50	$158.77K	$0.0001625	$0.0001556	$154.93K	$158.77K	$158.77K
6415	Duck AI DUCKAI	$0.0001579	1.29	$158.72K	$0.0001614	$0.0001537	$242.54	$158.72K	$158.72K
6417	YouSim YOUSIM	$0.0001576	7.29	$158.45K	$0.0001593	$0.0001378	$5.47K	$158.45K	$158.45K
6418	FATGF FATGF	$0.0001607	1.11	$158.43K	$0.0001638	$0.0001562	$1.58K	$158.43K	$158.43K
6419	Rainbow Token RBW	$0.0006313 ₿0.00000073	0.95	$158.4K ₿170.46	$0.0007066 ₿0.00000079	$0.0006229 ₿0.00000071	$585.04 ₿9.15	$631.37K ₿725.8	$158.4K ₿170.46
6425	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6427	Black Agnus FTW	$0.000000002631	2.07	$157.79K	$0.000000002675	$0.000000002574	$275.01	$157.79K	$157.79K
6434	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004591 ₿0.000000048	$0.004437 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6436	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6447	Epik Prime EPIK	$0.0001271 ₿0.00000020	-8.68	$155.76K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$4.46K ₿4.69	$254.37K ₿410.41	$155.76K ₿216.08
6450	Guanciale by Virtuals GUAN	$0.0001569	-1.23	$155.22K	$0.00016	$0.0001538	$52.49K	$155.22K	$155.22K
6453	MetaVPad METAV	$0.000705 ₿0.000000087	3.79	$155.12K ₿19.23	$0.0007101 ₿0.000000098	$0.0006769 ₿0.000000085	$680.26 ₿0.16	$1.37M ₿166.57	$155.12K ₿19.23
6456	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2576 ₿0.0000027	$0.1435 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6465	Chitan CHITAN	$0.0001563	0.12	$153.72K	$0.0001566	$0.0001548	$705.02	$153.72K	$153.72K
6470	MBD Financials MBD	$0.0000059 ₿0.0000000056	5.08	$153.08K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$47.46K ₿5.73	$235.94K ₿233.83	$153.08K ₿80.59
6476	Chad Coin CHAD	$0.0000006493 ₿0.000000000086	8.15	$152.59K ₿20.29	$0.0000006493 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$637.21 ₿0.53	$152.59K ₿20.29	$152.59K ₿20.29
6483	SUI Agents SUIAI	$0.002279	-9.70	$152.27K	$0.002524	$0.001805	$134.34K	$152.27K	$152.27K
6489	VEMP Horizon VEMP	$0.000303 ₿0.00000011	0.54	$151.53K ₿31.51	$0.0003035 ₿0.00000011	$0.0003003 ₿0.00000011	$34.91K ₿3.37	$151.53K ₿92.16	$151.53K ₿31.51
6490	HUA HUA HUAHUA	$0.0001523	3.09	$151.5K	$0.0001551	$0.0001466	$217.94	$151.5K	$151.5K
6491	Intrepid Token INT	$1.93 ₿0.00011	2.40	$151.39K ₿15.84	$1.95	$1.85	$1.12K ₿0.09	$192.79K ₿19.84	$151.39K ₿15.84
6496	ProtoKOLs KOL	$0.01506	2.05	$150.63K	$0.01515	$0.01474	$25.06	$150.63K	$150.63K
6498	Cat Token CAT	$0.02303 ₿0.0000018	19.52	$150.39K ₿12.13	$0.02316 ₿0.0000021	$0.01902 ₿0.0000018	$41.63K ₿0.65	$345.59K ₿27.87	$150.39K ₿12.13
6502	Scotty Beam SCOTTY	$0.0003054 ₿0.000000084	0.85	$149.9K ₿40.54	$0.0003054 ₿0.000000093	$0.0003023 ₿0.000000084	$17.49K ₿7.38	$229.07K ₿63.66	$149.9K ₿40.54
6503	Regent Coin REGENT	$0.05191 ₿0.0000064	1.07	$149.86K ₿9.12	$0.05607 ₿0.0000065	$0.05025 ₿0.0000051	$787.62K ₿4.52	$150.55K ₿18.64	$149.86K ₿9.12
6507	CrossWallet CWT	$0.001197 ₿0.00000011	3.19	$149.69K ₿14.48	$0.001214 ₿0.00000011	$0.001155 ₿0.00000011	$5.29 ₿0.25	$149.69K ₿14.48	$149.69K ₿14.48
6513	Lyra Finance LYRA	$0.000239 ₿0.0000017	2.64	$149.06K ₿1.42K	$0.0002399 ₿0.0000018	$0.000232 ₿0.0000017	$11.63 ₿0.75	$239.03K ₿1.78K	$149.06K ₿1.42K
6524	Senspark (BNB) SEN	$0.000893 ₿0.00000025	3.16	$148.23K ₿0	$0.0009108 ₿0.	$0.0008657 ₿0.	$5.78 ₿0	$8.93M ₿2.62K	$148.23K ₿0
6525	KI XKI	$0.0002374 ₿0.00000013	8.62	$148.21K ₿70.95	$0.0002615 ₿0.00000013	$0.0002175 ₿0.00000012	$8.7 ₿0.02	$224.61K ₿123.94	$148.21K ₿70.95
6527	The Resistance Cat $RECA	$0.01512	-2.43	$148.05K	$0.01603	$0.01496	$241.03	$150.1K	$148.05K
6532	This Is My Iguana TIMI	$0.0001569	4.79	$147.78K	$0.0001576	$0.000149	$504.26	$147.78K	$147.78K
6535	Wat WAT	$0.0000003509	-6.14	$147.62K	$0.0000004001	$0.0000003301	$53.32K	$147.62K	$147.62K
6537	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1017 ₿0.0000010	$0.09604 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6538	Liquidus LIQ	$0.04364 ₿0.0000040	4.21	$147.54K ₿15.42	$0.04423 ₿0.0000040	$0.04178 ₿0.0000039	$64.77 ₿0.01	$283.7K ₿26.05	$147.54K ₿15.42
6539	Gotti Token GOTTI	$2.95	-13.14	$147.48K	$3.4	$2.91	$1.39K	$147.48K	$147.48K
6543	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07556 ₿0.00000079	$0.07373 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6551	TiFi TIFI	$0.000000003111 ₿0.00000000000040	3.09	$146.23K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003007 ₿0.00000000000035	$69.04 ₿2.24	$2.25M ₿324.93	$146.23K ₿27.73
6552	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.19	$146.09K ₿0	$0.2527 ₿0.000044	$0.223 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6557	ADA ADASOL	$0.000145 ₿0.000000044	-0.64	$145.88K ₿0	$0.000147 ₿0.000000045	$0.0001438 ₿0.000000036	$57.2K ₿2.94	$145.88K ₿45.07	$145.88K ₿0
6562	TORSY TORSY	$0.0002323	-1.41	$145.72K	$0.0002411	$0.0002274	$493.83	$145.72K	$145.72K
6573	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6574	Normilio NORMILIO	$0.0001579	8.57	$144.12K	$0.0001612	$0.0001448	$237.35	$144.12K	$144.12K
6578	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6580	Javsphere JAV	$0.0004835	2.45	$143.31K	$0.0004884	$0.0004659	$1.6K	$389.99K	$143.31K
6582	AGIX AGX	$0.00143 ₿0.0000077	7.88	$143.19K ₿0	$0.001438 ₿0.0000081	$0.00132 ₿0.0000072	$582.85 ₿11.28	$143.19K ₿770.68	$143.19K ₿0
6585	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004773 ₿0.000000050	$0.004606 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6587	Poncho PONCHO	$0.01429 ₿0.0000060	-19.87	$142.87K ₿0	$0.01801 ₿0.0000075	$0.01404 ₿0.0000055	$10.45K ₿3.4	$142.87K ₿60.31	$142.87K ₿0
6595	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.38 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6597	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6602	FaraLand FARA	$0.003237 ₿0.00000040	-0.08	$141.15K ₿17.09	$0.003239 ₿0.00000041	$0.003229 ₿0.00000039	$54.57 ₿0.63	$229.86K ₿28.9	$141.15K ₿17.09
6605	5ire 5IRE	$0.0002199 ₿0.0000019	1.99	$141.01K ₿83.22	$0.0002241 ₿0.0000021	$0.0002151 ₿0.0000017	$329.19K ₿22.59	$329.93K ₿2.88K	$141.01K ₿83.22
6607	Inscribe INS	$0.006434 ₿0.0000042	6.48	$140.99K ₿94.09	$0.00735 ₿0.0000049	$0.006001 ₿0.0000040	$54.53K ₿17.15	$643.49K ₿429.45	$140.99K ₿94.09
6613	AIMX AIMX	$0.0003556 ₿0.00000014	4.76	$140.34K ₿56.29	$0.0003563 ₿0.00000014	$0.0003394 ₿0.00000013	$70.98 ₿3.76	$209.09K ₿83.86	$140.34K ₿56.29
6615	Catalorian CATALORIAN	$0.0001401	5.76	$140.18K	$0.0001596	$0.0001304	$52.53K	$140.18K	$140.18K
6617	COCO COIN COCO	$0.000004079	1.00	$140.03K	$0.000004089	$0.00000404	$1.6K	$140.03K	$140.03K
6621	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6622	Infinitar Governance Token IGT	$0.0002979	1.95	$139.69K	$0.0002991	$0.0002827	$5.13K	$298.15K	$139.69K
6623	Fodl Finance FODL	$0.0003685 ₿0.000000017	3.75	$139.53K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$851.42 ₿0	$368.51K ₿17.28	$139.53K ₿6.54
6627	Agents AI AGENT	$0.0001393	2.11	$139.34K	$0.000142	$0.0001351	$63.7	$139.34K	$139.34K
6632	Lossless LSS	$0.001614 ₿0.0000032	-4.40	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6638	ROD.AI RODAI	$0.000000002522 ₿0.00000000000042	2.02	$138.74K ₿0	$0.00000000255 ₿0.00000000000042	$0.00000000245 ₿0.00000000000034	$376.73 ₿3.5	$175.6K ₿29.59	$138.74K ₿0
6641	Gamestarter GAME	$0.001952 ₿0.0000029	-7.60	$138.57K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.63K ₿2.67	$195.2K ₿298.23	$138.57K ₿90.72
6642	Etica ETI	$0.02148 ₿0.0000044	-0.03	$138.54K ₿15.44	$0.02153 ₿0.	$0.02107 ₿0.	$59.73K ₿0	$138.55K ₿15.44	$138.54K ₿15.44
6643	Ring AI RING	$0.001388 ₿0.0000045	-7.84	$138.53K ₿0	$0.001517 ₿0.0000062	$0.00138 ₿0.0000038	$12.26K ₿14.78	$138.53K ₿451.19	$138.53K ₿0
6647	Stronger STRNGR	$0.2508 ₿0.000018	-0.31	$138.42K ₿10.04	$0.2516 ₿0.000019	$0.2506 ₿0.000018	$35.49 ₿0.14	$2.51M ₿182.06	$138.42K ₿10.04
6650	SAYCOIN SAY	$0.0001039	-1.45	$137.84K	$0.0001069	$0.0001028	$12.64K	$519.98K	$137.84K
6653	DecentraWeb DWEB	$0.002731 ₿0.00000089	6.49	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.002524 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6654	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6655	Vestate VES	$0.0009565 ₿0.00000038	2.86	$137.45K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$29.33K ₿4.74	$478.25K ₿192.92	$137.45K ₿0
6659	Planet Finance AQUA	$1.53 ₿0.00020	3.11	$136.91K ₿18.59	$1.55 ₿0.00020	$1.48 ₿0.00020	$146.47 ₿0.01	$147.69K ₿19.9	$136.91K ₿18.59
6661	Candle Cat CANDLE	$0.000708	0.85	$136.88K	$0.0007196	$0.0006983	$74.81	$136.88K	$136.88K
6662	BoringDAO BORING	$0.00008025 ₿0.000000060	6.31	$136.72K ₿95.49	$0.0000803 ₿0.000000061	$0.0000753 ₿0.000000058	$113.56 ₿9.16	$136.72K ₿95.49	$136.72K ₿95.49
6666	Smoothy SMTY	$0.001485 ₿0.000000090	5.39	$136.39K ₿8.28	$0.001492 ₿0.	$0.001401 ₿0.	$298.63K ₿0	$149.13K ₿9.06	$136.39K ₿8.28
6668	MoneyByte MON	$0.01489 ₿0.00000074	1.67	$136.32K ₿5.37	$0.01489 ₿0.00000075	$0.0146 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.32K ₿5.37
6670	Bork BORK	$0.00001364 ₿0.0000000059	2.18	$136.26K ₿0	$0.0000138 ₿0.0000000063	$0.0000132 ₿0.0000000058	$81.37 ₿34.82	$136.26K ₿60.12	$136.26K ₿0
6671	Nifty League NFTL	$0.0001361 ₿0.000000023	-0.19	$136.15K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$6.68 ₿0.02	$136.15K ₿19.26	$136.15K ₿16.13
6672	TIME TIME	$0.0000002923	-0.93	$136.06K	$0.0000002952	$0.0000002876	$10.07	$136.06K	$136.06K
6675	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6676	Unfettered Ecosystem SOULS	$0.0001243 ₿0.000000084	1.13	$135.68K ₿70.27	$0.0001249 ₿0.000000087	$0.0001229 ₿0.000000082	$19.17K ₿4.36	$279.79K ₿191	$135.68K ₿70.27
6678	real fast SPEED	$0.0001845	1.99	$135.28K	$0.0001892	$0.00018	$28.82	$135.28K	$135.28K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}