10 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1583	Poollotto.finance PLT	$0.6372 ₿0.000021	-10.61	$10.22M ₿320.3	$0.7166 ₿0.000021	$0.6293 ₿0.000020	$299.91 ₿3.39	$12.28M ₿411.73	$10.22M ₿320.3
1585	Osmosis allBTC BTC	$90,158 ₿1	-2.31	$10.2M	$92,492 ₿1	$89,023 ₿1	$2.04M	$10.2M	$10.2M
1588	Telos TLOS	$0.02424 ₿0.0000046	1.06	$10.18M ₿1.94K	$0.0244 ₿0.0000048	$0.02397 ₿0.0000046	$1.82M ₿101.21	$10.18M ₿1.97K	$10.18M ₿1.94K
1591	Stronghold Staked SOL STRONGSOL	$154.05	-3.14	$10.14M	$160.96	$150.55	$16.17K	$10.14M	$10.14M
1592	Zephyr Protocol ZEPH	$0.9436 ₿0.00020	-4.31	$10.12M ₿728.8	$0.9861 ₿0.00022	$0.9147 ₿0.00020	$388.45K ₿13.01	$10.12M ₿728.8	$10.12M ₿728.8
1596	Dego Finance DEGO	$0.4789 ₿0.000043	-1.84	$10.06M ₿234.01	$0.4927 ₿0.000045	$0.4745 ₿0.000042	$2.19M ₿75.2	$10.06M ₿647.31	$10.06M ₿234.01
1597	센티넬 프로토콜 BOUNTY	$0.01987 ₿0.0000014	-4.16	$10.05M ₿739.68	$0.0209 ₿0.0000015	$0.01897 ₿0.0000014	$1.46M ₿51.48	$10.05M ₿743.04	$10.05M ₿739.68
1598	Dora Factory DORA	$0.01 ₿0.0000016	-5.62	$10.01M ₿1.65K	$0.01079 ₿0.0000016	$0.009125 ₿0.0000015	$1.19M ₿9.79	$10.01M ₿1.65K	$10.01M ₿1.65K
1599	World of Dypians WOD	$0.02911	-5.91	$10.01M	$0.03155	$0.029	$1.71M	$29.08M	$10.01M
1601	Defi.money MONEY	$0.9992	-0.10	$9.99M	$1	$0.9991	$8.6	$9.99M	$9.99M
1605	Houdini Swap LOCK	$0.118 ₿0.000012	-1.73	$9.94M ₿384.21	$0.1213 ₿0.000012	$0.1137 ₿0.000011	$10.41K ₿10.26	$9.94M ₿1.19K	$9.94M ₿384.21
1606	Kekius Maximus KEKIUS	$0.009913	0.65	$9.91M	$0.01003	$0.009463	$1.63M	$9.91M	$9.91M
1608	Fwog FWOG	$0.01008	-9.09	$9.87M	$0.01147	$0.01007	$1.9M	$9.87M	$9.87M
1609	GamerCoin GHX	$0.01403 ₿0.0000024	7.23	$9.87M ₿1.55K	$0.01555 ₿0.0000027	$0.01296 ₿0.0000024	$3.89M ₿24.72	$11.35M ₿2K	$9.87M ₿1.55K
1610	Book of Ethereum BOOE	$0.09864	-12.20	$9.86M	$0.1124	$0.09497	$173.14K	$9.86M	$9.86M
1614	Swarm BZZ	$0.1555 ₿0.0000082	3.17	$9.85M ₿524.1	$0.1592 ₿0.0000082	$0.1507 ₿0.0000080	$343.66K ₿15.67	$9.85M ₿524.1	$9.85M ₿524.1
1618	Shadow Token SHDW	$0.05769 ₿0.000027	-1.13	$9.76M ₿4.41K	$0.05868 ₿0.000031	$0.05751 ₿0.000026	$158.03K ₿53.41	$9.76M ₿4.64K	$9.76M ₿4.41K
1622	FIO Protocol FIO	$0.0117 ₿0.00000066	-1.85	$9.73M ₿481.58	$0.01196 ₿0.00000069	$0.01155 ₿0.00000065	$843.75K ₿100.74	$11.72M ₿665.36	$9.73M ₿481.58
1624	Games for a Living GFAL	$0.001848 ₿0.00000050	-0.95	$9.79M ₿805.22	$0.001883 ₿0.00000052	$0.001847 ₿0.00000048	$58.26K ₿9.09	$18.63M ₿5.1K	$9.79M ₿805.22
1627	Unicorn Fart Dust UFD	$0.009713	-5.30	$9.68M	$0.01049	$0.009679	$3.32M	$9.68M	$9.68M
1629	Bitrue Coin BTR	$0.02692 ₿0.00000088	-0.05	$9.72M ₿253.71	$0.02712 ₿0.00000089	$0.02666 ₿0.00000084	$583.28K ₿159.75	$21.59M ₿705.8	$9.72M ₿253.71
1632	Aavegotchi GHST	$0.1885 ₿0.000036	-1.57	$9.65M ₿1.88K	$0.1918 ₿0.000039	$0.1825 ₿0.000035	$1.1M ₿220.96	$9.95M ₿1.94K	$9.65M ₿1.88K
1634	Wojak WOJAK	$0.0001383 ₿0.0000000061	-3.99	$9.62M ₿427.74	$0.0001452 ₿0.0000000063	$0.0001356 ₿0.0000000058	$592.25K ₿21.77	$9.62M ₿427.74	$9.62M ₿427.74
1636	Origin Dollar OUSD	$0.9973 ₿0.000014	-0.07	$9.58M ₿128.19	$1 ₿0.000014	$0.9913 ₿0.000014	$106.22K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1637	PinLink PIN	$0.1195	-6.56	$9.56M	$0.128	$0.1179	$709.56K	$11.95M	$9.56M
1637	Milady Meme Coin LADYS	$0.00000001063 ₿0.0000000000028	-1.29	$9.49M ₿2.52K	$0.00000001077 ₿0.0000000000032	$0.00000001003 ₿0.0000000000027	$1.78M ₿165.48	$9.49M ₿2.52K	$9.49M ₿2.52K
1639	Pika Protocol PIKA	$0.5022 ₿0.0000082	-4.76	$9.54M ₿156.39	$0.5273 ₿0.0000083	$0.4964 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1644	CHEQD Network CHEQ	$0.009837 ₿0.0000012	-1.54	$9.52M ₿900.95	$0.01011 ₿0.0000012	$0.009695 ₿0.0000010	$307.86K ₿5.42	$12.37M ₿1.39K	$9.52M ₿900.95
1650	Iron Fish IRON	$0.1374 ₿0.000025	1.71	$9.45M ₿550.08	$0.1399 ₿0.000025	$0.1345 ₿0.000024	$138.78K ₿7.6	$9.45M ₿1.32K	$9.45M ₿550.08
1652	ORIGYN OGY	$0.001148 ₿0.00000015	-3.89	$9.43M ₿0	$0.001198 ₿0.00000016	$0.001125 ₿0.00000015	$205.19K ₿3.26	$11.97M	$9.43M ₿0
1653	Daddy Tate DADDY	$0.01565	3.30	$9.33M	$0.01575	$0.01461	$737.89K	$9.33M	$9.33M
1654	Morpheus AI MOR	$1.62	-1.50	$9.41M	$1.65	$1.56	$74.39K	$13.91M	$9.41M
1658	Alltoscan ATS	$0.1365	-0.24	$9.33M	$0.137	$0.1341	$150.19K	$13.67M	$9.33M
1662	APF coin APFC	$0.1001 ₿0.0000060	-3.22	$9.27M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$61.61K ₿8.9	$25.02M ₿1.51K	$9.27M ₿124.15
1666	Measurable Data Token MDT	$0.01521 ₿0.0000014	-0.04	$9.22M ₿904.16	$0.01538 ₿0.0000015	$0.01458 ₿0.0000014	$2.38M ₿109.87	$15.21M ₿1.49K	$9.22M ₿904.16
1667	APX APX	$0.2468 ₿0.0000016	0.24	$9.23M ₿736.21	$0.2478 ₿0.0000017	$0.243 ₿0.0000016	$34.94K ₿5.34	$979.62M ₿6.8K	$9.23M ₿736.21
1671	Seedify.fund SFUND	$0.1111 ₿0.000055	-2.62	$9.22M ₿3.53K	$0.1141 ₿0.000056	$0.1106 ₿0.000055	$840.91K ₿126.83	$11.11M ₿5.56K	$9.22M ₿3.53K
1676	MCDex MCB	$2.41 ₿0.00017	-0.30	$9.16M ₿655.12	$2.43 ₿0.00019	$2.41 ₿0.00017	$813.63 ₿3.88	$11.57M ₿827.38	$9.16M ₿655.12
1678	Stonks STNK	$15.72	-9.82	$9.16M	$17.44	$14.32	$117K	$9.16M	$9.16M
1680	DEXTF DEXTF	$0.1388 ₿0.0000035	-1.74	$9.14M ₿235.01	$0.1436 ₿0.0000039	$0.1327 ₿0.0000034	$293.53K ₿1.67	$13.88M ₿357.11	$9.14M ₿235.01
1681	Build On BNB BOB	$0.0000000216	-6.18	$9.09M	$0.00000002308	$0.00000002117	$9.42M	$9.09M	$9.09M
1682	Altura ALU	$0.009192 ₿0.00000085	-7.86	$9.11M ₿618.74	$0.009977 ₿0.00000086	$0.008857 ₿0.00000084	$802.41K ₿148.65	$9.11M ₿851.05	$9.11M ₿618.74
1683	Kyros Restaked SOL KYSOL	$166.5	-3.60	$9.06M	$174.21	$163.54	$7.68K	$9.06M	$9.06M
1685	IlluminatiCoin NATI	$0.0000002749 ₿0.0000000000010	-4.65	$9.07M ₿0	$0.0000003236 ₿0.0000000000011	$0.0000002702 ₿0.0000000000010	$54.39K ₿0.06	$9.07M ₿35.12	$9.07M ₿0
1686	Ava AI AVA	$0.009038	-2.20	$9.05M	$0.009264	$0.008763	$1.41M	$9.05M	$9.05M
1687	Cross The Ages CTA	$0.0181	-0.51	$9.04M	$0.0182	$0.01809	$533.67K	$9.06M	$9.04M
1689	SpaceChain (ERC-20) SPC	$0.02221 ₿0.00000015	-2.74	$9.03M ₿61.7	$0.02301 ₿0.00000015	$0.0219 ₿0.00000013	$6.48K ₿0.67	$13.41M ₿92.26	$9.03M ₿61.7
1693	Aventus AVT	$0.8932 ₿0.000059	1.73	$8.99M ₿545.36	$1.05 ₿0.000062	$0.8777 ₿0.000058	$247.64K ₿11.19	$9.64M ₿623.89	$8.99M ₿545.36
1694	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1696	LandWolf WOLF	$0.000009949	-1.96	$8.97M	$0.00001021	$0.000009589	$824.85K	$8.97M	$8.97M
1698	Karrat KARRAT	$0.01204	0.10	$8.95M	$0.01234	$0.01155	$332.73K	$12.08M	$8.95M
1699	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.02	$8.92M ₿0	$1.02 ₿0.000014	$0.9846 ₿0.000014	$1.21K ₿0.15	$8.92M	$8.92M ₿0
1700	Equilibria Finance EQB	$0.2633 ₿0.000010	-4.09	$8.9M ₿314.25	$0.2762 ₿0.000011	$0.2585 ₿0.000010	$2.89K ₿1	$26.31M ₿1.09K	$8.9M ₿314.25
1703	Beefy.Finance BIFI	$110.75 ₿0.0060	0.32	$8.86M ₿488.28	$112.02 ₿0.0062	$105.78 ₿0.0057	$254.53K ₿53.67	$8.86M ₿488.28	$8.86M ₿488.28
1705	Quickswap QUICK	$12.49 ₿0.0011	-1.33	$8.86M ₿719.54	$12.68 ₿0.0012	$12.15 ₿0.0011	$5.19K ₿0.29	$12.51M ₿1.19K	$8.86M ₿719.54
1709	Fantom Bomb FBOMB	$0.01877 ₿0.00000038	-0.55	$8.82M ₿0	$0.01906 ₿0.00000039	$0.01834 ₿0.00000037	$21.86K ₿5.26	$8.82M	$8.82M ₿0
1713	Nimiq NIM	$0.0006414 ₿0.000000022	-1.37	$8.77M ₿265.66	$0.0006511 ₿0.000000023	$0.0006417 ₿0.000000020	$416.45K ₿4.86	$8.92M ₿200.87	$8.77M ₿265.66
1714	PIXL PIXL	$0.01757 ₿0.0000011	0.38	$8.79M ₿555.71	$0.01759 ₿0.0000011	$0.01649 ₿0.0000011	$6.15K ₿0.87	$8.79M ₿555.71	$8.79M ₿555.71
1716	nubcat NUB	$0.008693 ₿0.00000068	-4.95	$8.7M ₿0	$0.009314 ₿0.00000074	$0.008577 ₿0.00000054	$379.64K ₿66.12	$8.7M ₿682.75	$8.7M ₿0
1717	Lumia LUMIA	$0.1155	-0.66	$8.69M	$0.1171	$0.1104	$1.8M	$27.56M	$8.69M
1719	KRYLL KRL	$0.216 ₿0.000013	0.90	$8.7M ₿490.29	$0.2175 ₿0.000013	$0.2125 ₿0.000013	$243.05K ₿15.88	$10.68M ₿662.75	$8.7M ₿490.29
1720	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.09	$8.68M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$7.72M ₿1.13K	$8.68M	$8.68M ₿0
1723	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-0.70	$8.59M ₿49.11	$0.1165 ₿0.0000012	$0.1147 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1724	inSure DeFi SURE	$0.0003237 ₿0.000000094	1.57	$8.57M ₿2.51K	$0.0003467 ₿0.000000097	$0.000316 ₿0.000000085	$30.09 ₿19.21	$28.49M ₿8.34K	$8.57M ₿2.51K
1725	0x0.ai: AI Smart Contract 0X0	$0.009615 ₿0.0000050	-4.13	$8.57M ₿4.48K	$0.01015 ₿0.0000053	$0.009476 ₿0.0000050	$18.68K ₿18.94	$8.57M ₿4.48K	$8.57M ₿4.48K
1730	Stride Staked Atom STATOM	$3.75 ₿0.00020	-1.51	$8.5M ₿647.71	$3.85 ₿0.00021	$3.6 ₿0.00020	$234.49K ₿7.3	$8.5M ₿647.71	$8.5M ₿647.71
1731	Bitcoin USD (BTCFi) BTCUSD	$0.9947	-0.43	$8.46M	$1	$0.9926	$3.1K	$8.46M	$8.46M
1735	ThetaDrop TDROP	$0.0007607 ₿0.000000069	0.17	$8.42M ₿766.6	$0.0007656 ₿0.000000073	$0.0007555 ₿0.000000068	$35.27K ₿12.76	$8.42M ₿766.6	$8.42M ₿766.6
1737	Quickswap QUICK	$0.01183 ₿0.0000011	-0.74	$8.39M ₿693.1	$0.01195 ₿0.0000011	$0.01134 ₿0.0000011	$548.41K ₿60.39	$11.16M ₿1K	$8.39M ₿693.1
1738	Propchain PROPC	$0.1957 ₿0.000060	-2.51	$8.37M ₿995.51	$0.2009 ₿0.000063	$0.1952 ₿0.000059	$804.27K ₿27.04	$12.48M ₿5.08K	$8.37M ₿995.51
1742	어거 REP	$1.02 ₿0.000016	-0.67	$8.31M ₿135.62	$1.04 ₿0.000017	$1 ₿0.000016	$20.99K ₿10.66	$8.31M ₿135.62	$8.31M ₿135.62
1743	Galatasaray Fan Token GAL	$1.15 ₿0.000037	0.83	$8.31M ₿235.68	$1.15 ₿0.000037	$1.14 ₿0.000035	$156.82K ₿16.25	$11.48M ₿371.3	$8.31M ₿235.68
1744	Nash Exchange NEX	$0.1861 ₿0.0000022	2.03	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.1824 ₿0.0000020	$118.59 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1745	Dinero DINERO	$0.00984	-16.72	$8.29M	$0.01189	$0.009827	$128.08	$12.38M	$8.29M
1747	AMATERASU OMIKAMI OMIKAMI	$0.008267 ₿0.000000039	-3.59	$8.26M ₿39.87	$0.00865 ₿0.000000042	$0.00829 ₿0.000000039	$88.15K ₿0.19	$8.26M ₿39.87	$8.26M ₿39.87
1749	Cult DAO CULT	$0.000002009 ₿0.000000000066	-3.23	$8.22M ₿280.55	$0.000002079 ₿0.000000000067	$0.00000197 ₿0.000000000064	$72.51K ₿14.12	$10M ₿328.57	$8.22M ₿280.55
1754	Neuron NRN	$0.01819	-6.45	$8.18M	$0.01946	$0.01808	$420.03K	$18.2M	$8.18M
1755	Rich Quack QUACK	$0.000000000184 ₿0.000000000000016	0.76	$8.17M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$105.07K ₿8.33	$18.42M ₿1.66K	$8.17M ₿723.15
1756	Manchester City Fan Token CITY	$0.6605 ₿0.000058	8.86	$8.23M ₿435.29	$0.6913 ₿0.000059	$0.604 ₿0.000055	$13.84M ₿103.82	$13.08M ₿1.17K	$8.23M ₿435.29
1757	Mr. Miggles MIGGLES	$0.008512	-8.68	$8.17M	$0.009326	$0.008405	$386.88K	$8.17M	$8.17M
1758	AxonDAO Governance Token AXGT	$0.01693 ₿0.0000066	-11.41	$8.16M ₿986.55	$0.01947 ₿0.0000065	$0.01626 ₿0.0000036	$223.47K ₿45.77	$16.93M ₿6.52K	$8.16M ₿986.55
1759	OctaSpace OCTA	$0.1935 ₿0.000020	0.51	$8.14M ₿587.92	$0.1998 ₿0.000020	$0.1782 ₿0.000019	$270.43K ₿4.97	$8.14M ₿587.92	$8.14M ₿587.92
1762	dYdX ETHDYDX	$0.1955 ₿0.000043	-2.43	$8.14M ₿13.49K	$0.2019 ₿0.000045	$0.1881 ₿0.000043	$13.18M ₿825.9	$169.42M ₿22.51K	$8.14M ₿13.49K
1763	Vita Inu VINU	$0.000000009074 ₿0.00000000000029	-3.10	$8.14M ₿266.49	$0.000000009386 ₿0.00000000000034	$0.000000009068 ₿0.00000000000029	$637.2K ₿55.4	$8.14M ₿266.49	$8.14M ₿266.49
1765	Swell SWELL	$0.002048	-1.96	$8.13M	$0.002219	$0.00198	$5.71M	$20.47M	$8.13M
1766	Gold DAO GOLDAO	$0.01019	-8.06	$8.11M	$0.01151	$0.01021	$5.46K	$10.11M	$8.11M
1768	Avalaunch XAVA	$0.1721 ₿0.000016	-0.32	$8.09M ₿618.3	$0.173 ₿0.000017	$0.1717 ₿0.000016	$234.21K ₿6.97	$17.22M ₿1.66K	$8.09M ₿618.3
1771	MESSIER M87	$0.000009099 ₿0.000000000099	-3.25	$8.06M ₿88.18	$0.00000947 ₿0.00000000010	$0.000008929 ₿0.000000000088	$410.09K ₿0.61	$8.06M ₿88.18	$8.06M ₿88.18
1772	DeBox BOX	$0.01828	-10.31	$8.04M	$0.02041	$0.01812	$118.68K	$18.36M	$8.04M
1774	비트코인골드 BTG	$0.459 ₿0.00066	0.14	$8.04M ₿11.74K	$0.4825 ₿0.00069	$0.4296 ₿0.00066	$1.63K ₿197.93	$8.04M ₿14.07K	$8.04M ₿11.74K
1776	Star Atlas ATLAS	$0.0003568 ₿0.00000010	-4.39	$8.02M ₿1.63K	$0.0003732 ₿0.	$0.0003371 ₿0.	$544.18K ₿0	$12.85M ₿3.77K	$8.02M ₿1.63K
1777	UFO Token UFO	$0.0000088	3.03	$8.04M	$0.0000088	$0.000008189	$3.49K	$8.04M	$8.04M
1778	Magpie MGP	$0.01409 ₿0.0000014	-2.07	$8.01M ₿485.1	$0.01444 ₿0.0000015	$0.01392 ₿0.0000014	$3.31K ₿2.38	$14.1M ₿1.48K	$8.01M ₿485.1
1779	crow with knife CAW	$0.00000001036 ₿0.00000000000015	-3.02	$7.99M ₿0	$0.00000001087 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$95.43K ₿12.86	$7.99M ₿123.02	$7.99M ₿0
1785	MCOIN MCOIN	$0.04478 ₿0.000016	-3.96	$7.93M ₿0	$0.04674 ₿0.000016	$0.04456 ₿0.000015	$287.73K ₿20.54	$22.4M ₿8.11K	$7.93M ₿0
1791	MATH MATH	$0.04249 ₿0.0000087	-0.34	$7.89M ₿1.5K	$0.0431 ₿0.	$0.04194 ₿0.	$257.74K ₿0	$8.49M ₿1.72K	$7.89M ₿1.5K
1792	Re7 WETH RE7WETH	$3,236.95	-3.70	$7.88M	$3,371.18	$3,167.43	$0	$7.88M	$7.88M
1794	Metacade MCADE	$0.004521 ₿0.00000021	-6.93	$7.87M ₿370.05	$0.004882 ₿0.00000023	$0.004404 ₿0.00000017	$479.5K ₿8.26	$9.05M ₿421.43	$7.87M ₿370.05
1796	ShapeShift FOX Token FOX	$0.01254 ₿0.0000013	-5.25	$7.83M ₿851.7	$0.01324 ₿0.0000014	$0.01246 ₿0.0000013	$87.64K ₿23.26	$12.57M ₿1.38K	$7.83M ₿851.7
1798	NodeAI GPU	$0.08016 ₿0.000029	-0.12	$7.79M ₿2.7K	$0.08196 ₿0.000033	$0.07777 ₿0.000026	$88.63K ₿36.7	$7.98M ₿2.77K	$7.79M ₿2.7K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}