Page de résultats 10 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1562	InfinitiCoin INCO	$0.01045	0.02	$10.46M	$0.01045	$0.01045	$3.71M	$10.46M	$10.46M
1563	PinLink PIN	$0.1304	-3.10	$10.43M	$0.1399	$0.1293	$757.1K	$13.04M	$10.43M
1564	Dora Factory DORA	$0.0104 ₿0.0000016	-2.78	$10.4M ₿1.65K	$0.01109 ₿0.0000016	$0.0102 ₿0.0000015	$1.63M ₿9.79	$10.4M ₿1.65K	$10.4M ₿1.65K
1565	NKN NKN	$0.01305 ₿0.0000025	-4.43	$10.38M ₿2K	$0.01411 ₿0.0000027	$0.01274 ₿0.0000025	$1.73M ₿202.15	$10.38M ₿2K	$10.38M ₿2K
1570	VitaDAO VITA	$0.3975 ₿0.000039	-1.31	$10.3M ₿1.04K	$0.4453 ₿0.000040	$0.3975 ₿0.000038	$593.2K ₿5.88	$11.17M ₿1.09K	$10.3M ₿1.04K
1571	Book of Ethereum BOOE	$0.1038	-6.90	$10.33M	$0.1261	$0.1026	$178.1K	$10.33M	$10.33M
1573	Rupiah Token IDRT	$0.00005896 ₿0.00000000091	-0.23	$10.25M ₿173.19	$0.00005927 ₿0.00000000091	$0.0000589 ₿0.00000000087	$50.44 ₿6.06	$10.25M ₿173.19	$10.25M ₿173.19
1575	Sentinel Protocol BOUNTY	$0.02023 ₿0.0000014	-1.48	$10.23M ₿739.68	$0.02067 ₿0.0000015	$0.02 ₿0.0000014	$54.58K ₿51.48	$10.23M ₿743.04	$10.23M ₿739.68
1576	AMO Coin AMO	$0.0004832 ₿0.000000013	0.37	$10.25M ₿256.9	$0.000491 ₿0.000000014	$0.000468 ₿0.000000013	$70.43K ₿2.06	$10.25M ₿285.15	$10.25M ₿256.9
1583	Osmosis allBTC BTC	$89,933 ₿1	-1.97	$10.17M	$94,598 ₿1	$89,052 ₿1	$4.75M	$10.17M	$10.17M
1586	Dinero DINERO	$0.01197	-22.22	$10.09M	$0.01556	$0.009809	$1.02K	$15.07M	$10.09M
1590	Games for a Living GFAL	$0.001915 ₿0.00000050	0.60	$9.92M ₿805.22	$0.00192 ₿0.00000052	$0.001862 ₿0.00000048	$70.13K ₿9.09	$18.88M ₿5.1K	$9.92M ₿805.22
1591	Fwog FWOG	$0.01027	-5.74	$10M	$0.01109	$0.01006	$2.32M	$10M	$10M
1592	Telos TLOS	$0.02389 ₿0.0000046	-2.22	$10.04M ₿1.94K	$0.02444 ₿0.0000048	$0.02363 ₿0.0000046	$1.7M ₿101.21	$10.04M ₿1.97K	$10.04M ₿1.94K
1599	Defi.money MONEY	$0.9997	-0.03	$9.99M	$1	$0.9995	$8.83	$9.99M	$9.99M
1605	Wen WEN	$0.00001363 ₿0.0000000040	-5.82	$9.91M ₿2.99K	$0.0000155 ₿0.0000000046	$0.00001357 ₿0.0000000040	$3.43M ₿906.93	$9.91M ₿2.99K	$9.91M ₿2.99K
1606	Pika Protocol PIKA	$0.5195 ₿0.0000082	-5.67	$9.87M ₿156.39	$0.5582 ₿0.0000083	$0.5168 ₿0.0000082	$23.68 ₿0.01	$51.96M ₿823.09	$9.87M ₿156.39
1608	Wojak WOJAK	$0.0001421 ₿0.0000000061	-5.15	$9.85M ₿427.74	$0.0001557 ₿0.0000000063	$0.0001413 ₿0.0000000058	$658.46K ₿21.77	$9.85M ₿427.74	$9.85M ₿427.74
1609	FIO Protocol FIO	$0.01183 ₿0.00000066	-1.82	$9.84M ₿481.58	$0.0127 ₿0.00000069	$0.01156 ₿0.00000065	$5.1M ₿100.74	$11.85M ₿665.36	$9.84M ₿481.58
1610	Unicorn Fart Dust UFD	$0.009807	-4.62	$9.79M	$0.01057	$0.009595	$5.19M	$9.79M	$9.79M
1611	Aavegotchi GHST	$0.1921 ₿0.000036	-4.39	$9.83M ₿1.88K	$0.2088 ₿0.000039	$0.1854 ₿0.000035	$1.84M ₿220.96	$10.13M ₿1.94K	$9.83M ₿1.88K
1613	CHEQD Network CHEQ	$0.01004 ₿0.0000012	-6.22	$9.72M ₿900.95	$0.01072 ₿0.0000012	$0.01005 ₿0.0000010	$394.22K ₿5.42	$12.63M ₿1.39K	$9.72M ₿900.95
1614	Houdini Swap LOCK	$0.1166 ₿0.000012	-3.30	$9.79M ₿384.21	$0.1264 ₿0.000012	$0.1147 ₿0.000011	$13.04K ₿10.26	$9.79M ₿1.19K	$9.79M ₿384.21
1617	Shadow Token SHDW	$0.05773 ₿0.000027	-3.58	$9.76M ₿4.41K	$0.06023 ₿0.000031	$0.05749 ₿0.000026	$137.36K ₿53.41	$9.76M ₿4.64K	$9.76M ₿4.41K
1625	Iron Fish IRON	$0.1404 ₿0.000025	-16.62	$9.64M ₿550.08	$0.1781 ₿0.000025	$0.1289 ₿0.000024	$327.16K ₿7.6	$9.64M ₿1.32K	$9.64M ₿550.08
1626	ORIGYN OGY	$0.001176 ₿0.00000015	-3.68	$9.66M ₿0	$0.001268 ₿0.00000016	$0.001149 ₿0.00000015	$189.87K ₿3.26	$12.26M	$9.66M ₿0
1627	Bitrue Coin BTR	$0.02672 ₿0.00000088	2.09	$9.58M ₿253.71	$0.02674 ₿0.00000089	$0.02593 ₿0.00000084	$744.52K ₿159.75	$21.29M ₿705.8	$9.58M ₿253.71
1628	Stronghold Staked SOL STRONGSOL	$150.75	-4.21	$9.63M	$162.3	$148.55	$31.14K	$9.63M	$9.63M
1632	Origin Dollar OUSD	$0.9997 ₿0.000014	-0.03	$9.58M ₿128.19	$1 ₿0.000014	$0.9929 ₿0.000014	$253.22K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1635	Altura ALU	$0.009685 ₿0.00000085	-5.73	$9.59M ₿618.74	$0.01102 ₿0.00000086	$0.009597 ₿0.00000084	$2.99M ₿148.65	$9.59M ₿851.05	$9.59M ₿618.74
1644	LandWolf WOLF	$0.00001048	-11.99	$9.46M	$0.00001196	$0.00001043	$908.17K	$9.46M	$9.46M
1647	Morpheus AI MOR	$1.63	-6.20	$9.45M	$1.79	$1.61	$71.07K	$13.93M	$9.45M
1649	IlluminatiCoin NATI	$0.0000002843 ₿0.0000000000010	-3.60	$9.38M ₿0	$0.000000341 ₿0.0000000000011	$0.0000002801 ₿0.0000000000010	$52K ₿0.06	$9.38M ₿35.12	$9.38M ₿0
1651	MCDex MCB	$2.47 ₿0.00017	-0.01*	$9.38M ₿655.12	$2.49 ₿0.00019	$2.42 ₿0.00017	$3.51K ₿3.88	$11.85M ₿827.38	$9.38M ₿655.12
1654	I love puppies PUPPIES	$0.0000002222 ₿0.000000000010	-7.50	$9.37M ₿0	$0.0000002436 ₿0.000000000011	$0.0000002036 ₿0.0000000000076	$812.19K ₿29.47	$9.37M	$9.37M ₿0
1656	Kekius Maximus KEKIUS	$0.00928	-6.20	$9.28M	$0.01017	$0.009287	$1.67M	$9.28M	$9.28M
1657	Build On BNB BOB	$0.00000002223	-8.38	$9.39M	$0.00000002454	$0.00000002215	$14.87M	$9.39M	$9.39M
1658	Swarm BZZ	$0.148 ₿0.0000082	1.12	$9.35M ₿524.1	$0.1487 ₿0.0000082	$0.1398 ₿0.0000080	$364.22K ₿15.67	$9.35M ₿524.1	$9.35M ₿524.1
1668	Equilibria Finance EQB	$0.2758 ₿0.000010	-5.02	$9.32M ₿314.25	$0.3027 ₿0.000011	$0.2697 ₿0.000010	$12.93K ₿1	$27.56M ₿1.09K	$9.32M ₿314.25
1669	Alltoscan ATS	$0.135	-3.82	$9.22M	$0.1427	$0.1342	$155.7K	$13.49M	$9.22M
1673	APX APX	$0.2458 ₿0.0000016	0.36	$9.21M ₿736.21	$0.2506 ₿0.0000017	$0.2422 ₿0.0000016	$135.86K ₿5.34	$977.39M ₿6.8K	$9.21M ₿736.21
1674	Karrat KARRAT	$0.01234	-7.43	$9.14M	$0.01369	$0.01229	$332.31K	$12.33M	$9.14M
1675	Milady Meme Coin LADYS	$0.0000000104 ₿0.0000000000028	-9.15	$9.24M ₿2.52K	$0.00000001156 ₿0.0000000000032	$0.00000001031 ₿0.0000000000027	$1.68M ₿165.48	$9.24M ₿2.52K	$9.24M ₿2.52K
1676	Cross The Ages CTA	$0.01835	-1.56	$9.17M	$0.01871	$0.01834	$572.89K	$9.19M	$9.17M
1678	SpaceChain (ERC-20) SPC	$0.02259 ₿0.00000015	-2.69	$9.17M ₿61.7	$0.02343 ₿0.00000015	$0.0225 ₿0.00000013	$24.99K ₿0.67	$13.63M ₿92.26	$9.17M ₿61.7
1679	0x0.ai: AI Smart Contract 0X0	$0.01028 ₿0.0000050	-4.62	$9.16M ₿4.48K	$0.01091 ₿0.0000053	$0.01021 ₿0.0000050	$19.3K ₿18.94	$9.16M ₿4.48K	$9.16M ₿4.48K
1681	Seedify.fund SFUND	$0.11 ₿0.000055	-2.59	$9.11M ₿3.53K	$0.1132 ₿0.000056	$0.1098 ₿0.000055	$837.41K ₿126.83	$10.98M ₿5.56K	$9.11M ₿3.53K
1682	DEXTF DEXTF	$0.1382 ₿0.0000035	-3.94	$9.1M ₿235.01	$0.1522 ₿0.0000039	$0.1344 ₿0.0000034	$187.15K ₿1.67	$13.82M ₿357.11	$9.1M ₿235.01
1683	Beefy.Finance BIFI	$113.61 ₿0.0060	-2.93	$9.09M ₿488.28	$119.04 ₿0.0062	$112.8 ₿0.0057	$227.36K ₿53.67	$9.09M ₿488.28	$9.09M ₿488.28
1687	Nimiq NIM	$0.0006612 ₿0.000000022	-0.57	$9.04M ₿265.66	$0.0006744 ₿0.000000023	$0.0006378 ₿0.000000020	$540.44K ₿4.86	$9.2M ₿200.87	$9.04M ₿265.66
1689	Ava AI AVA	$0.009071	-9.43	$9.06M	$0.01014	$0.008952	$1.33M	$9.06M	$9.06M
1690	Bitcoin Gold BTG	$0.5154 ₿0.00066	9.59	$9.03M ₿11.74K	$0.5407 ₿0.00069	$0.4255 ₿0.00066	$3.02K ₿197.93	$9.03M ₿14.07K	$9.03M ₿11.74K
1692	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1697	Daddy Tate DADDY	$0.01493	-1.69	$8.95M	$0.01569	$0.01451	$741.24K	$8.95M	$8.95M
1698	Kyros Restaked SOL KYSOL	$164.03	-3.99	$8.98M	$176.73	$161.3	$990.21	$8.98M	$8.98M
1701	Stonks STNK	$15.57	2.51	$8.91M	$15.71	$14.77	$31.73K	$8.91M	$8.91M
1703	Quickswap QUICK	$12.51 ₿0.0011	-2.98	$8.86M ₿719.54	$13.22 ₿0.0012	$12.43 ₿0.0011	$6.64K ₿0.29	$12.51M ₿1.19K	$8.86M ₿719.54
1704	Fantom Bomb FBOMB	$0.01883 ₿0.00000038	-3.45	$8.85M ₿0	$0.01986 ₿0.00000039	$0.01865 ₿0.00000037	$69.2K ₿5.26	$8.85M	$8.85M ₿0
1705	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.14	$8.84M ₿0	$1 ₿0.000014	$0.9867 ₿0.000014	$7.48M ₿1.13K	$8.84M	$8.84M ₿0
1709	DeBox BOX	$0.02009	-3.54	$8.78M	$0.02122	$0.01991	$37.05K	$20.04M	$8.78M
1710	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9955 ₿0.000014	-0.90	$8.78M ₿0	$1.02 ₿0.000014	$0.9789 ₿0.000014	$3.3K ₿0.15	$8.78M	$8.78M ₿0
1713	Propchain PROPC	$0.2041 ₿0.000060	-3.54	$8.72M ₿995.51	$0.2154 ₿0.000063	$0.2012 ₿0.000059	$672.58K ₿27.04	$13.02M ₿5.08K	$8.72M ₿995.51
1717	Lumia LUMIA	$0.1155	-3.10	$8.72M	$0.1238	$0.1132	$2M	$27.65M	$8.72M
1718	Stride Staked Atom STATOM	$3.84 ₿0.00020	-1.58	$8.7M ₿647.71	$4.49 ₿0.00021	$3.83 ₿0.00020	$211.85K ₿7.3	$8.7M ₿647.71	$8.7M ₿647.71
1719	nubcat NUB	$0.008698 ₿0.00000068	-3.89	$8.69M ₿0	$0.009383 ₿0.00000074	$0.008432 ₿0.00000054	$758.45K ₿66.12	$8.69M ₿682.75	$8.69M ₿0
1720	Neuron NRN	$0.01923	-0.27	$8.65M	$0.01942	$0.01885	$421.11K	$19.24M	$8.65M
1721	PIXL PIXL	$0.0173 ₿0.0000011	-7.30	$8.65M ₿555.71	$0.01917 ₿0.0000011	$0.01725 ₿0.0000011	$2.06K ₿0.87	$8.65M ₿555.71	$8.65M ₿555.71
1722	APF coin APFC	$0.09352 ₿0.0000060	28.58	$8.65M ₿124.15	$0.09342 ₿0.0000061	$0.07267 ₿0.0000059	$71.73K ₿8.9	$23.36M ₿1.51K	$8.65M ₿124.15
1724	KRYLL KRL	$0.2138 ₿0.000013	-1.21	$8.61M ₿490.29	$0.2169 ₿0.000013	$0.2137 ₿0.000013	$194.2K ₿15.88	$10.57M ₿662.75	$8.61M ₿490.29
1725	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-0.70	$8.59M ₿49.11	$0.1165 ₿0.0000012	$0.1147 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1726	Juventus Fan Token JUV	$0.6352 ₿0.000048	-3.64	$8.58M ₿304.58	$0.6688 ₿0.000047	$0.6287 ₿0.000041	$4.12M ₿216.9	$12.64M ₿968.51	$8.58M ₿304.58
1730	Bitcoin USD (BTCFi) BTCUSD	$0.999	-1.81	$8.5M	$1.03	$0.9987	$47.7K	$8.5M	$8.5M
1731	Cult DAO CULT	$0.00000207 ₿0.000000000066	-3.17	$8.47M ₿280.55	$0.0000022 ₿0.000000000067	$0.00000206 ₿0.000000000064	$71.35K ₿14.12	$10.31M ₿328.57	$8.47M ₿280.55
1732	Metacade MCADE	$0.004869 ₿0.00000021	-6.90	$8.45M ₿370.05	$0.005314 ₿0.00000023	$0.004751 ₿0.00000017	$564.66K ₿8.26	$9.72M ₿421.43	$8.45M ₿370.05
1735	Aventus AVT	$0.852 ₿0.000059	-3.00	$8.42M ₿545.36	$0.8927 ₿0.000062	$0.8515 ₿0.000058	$49.72K ₿11.19	$9.03M ₿623.89	$8.42M ₿545.36
1737	ThetaDrop TDROP	$0.0007603 ₿0.000000069	-0.64	$8.4M ₿766.6	$0.0007778 ₿0.000000073	$0.0007592 ₿0.000000068	$64.69K ₿12.76	$8.4M ₿766.6	$8.4M ₿766.6
1741	Vita Inu VINU	$0.000000009301 ₿0.00000000000029	-2.93	$8.37M ₿266.49	$0.00000001002 ₿0.00000000000034	$0.000000009279 ₿0.00000000000029	$770.82K ₿55.4	$8.37M ₿266.49	$8.37M ₿266.49
1742	inSure DeFi SURE	$0.0003142 ₿0.000000094	0.07	$8.32M ₿2.51K	$0.0003247 ₿0.000000097	$0.0003078 ₿0.000000085	$48.5 ₿19.21	$27.65M ₿8.34K	$8.32M ₿2.51K
1746	Quickswap QUICK	$0.0117 ₿0.0000011	-3.38	$8.3M ₿693.1	$0.01255 ₿0.0000011	$0.01157 ₿0.0000011	$664.53K ₿60.39	$11.03M ₿1K	$8.3M ₿693.1
1750	ZND Token ZND	$0.04147	-15.38	$8.25M	$0.04984	$0.03992	$2.94M	$28.75M	$8.25M
1751	Star Atlas ATLAS	$0.0003667 ₿0.00000010	-3.24	$8.24M ₿1.63K	$0.0003817 ₿0.	$0.0003659 ₿0.	$323.55K ₿0	$13.2M ₿3.77K	$8.24M ₿1.63K
1753	GamerCoin GHX	$0.01164 ₿0.0000024	0.09	$8.18M ₿1.55K	$0.01342 ₿0.0000027	$0.01132 ₿0.0000024	$442.73K ₿24.72	$9.4M ₿2K	$8.18M ₿1.55K
1754	Galatasaray Fan Token GAL	$1.14 ₿0.000037	-1.44	$8.23M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$302.23K ₿16.25	$11.36M ₿371.3	$8.23M ₿235.68
1758	Mr. Miggles MIGGLES	$0.008542	-4.26	$8.16M	$0.00906	$0.008335	$205.42K	$8.16M	$8.16M
1759	Augur REP	$1 ₿0.000016	-2.86	$8.18M ₿135.62	$1.07 ₿0.000017	$0.9987 ₿0.000016	$16.75K ₿10.66	$8.18M ₿135.62	$8.18M ₿135.62
1760	MESSIER M87	$0.000009259 ₿0.000000000099	-1.43	$8.19M ₿88.18	$0.000009799 ₿0.00000000010	$0.00000916 ₿0.000000000088	$409.03K ₿0.61	$8.19M ₿88.18	$8.19M ₿88.18
1761	crow with knife CAW	$0.00000001059 ₿0.00000000000015	-5.48	$8.13M ₿0	$0.00000001129 ₿0.00000000000017	$0.00000001055 ₿0.00000000000014	$91.96K ₿12.86	$8.13M ₿123.02	$8.13M ₿0
1763	ShapeShift FOX Token FOX	$0.01311 ₿0.0000013	-3.19	$8.16M ₿851.7	$0.01384 ₿0.0000014	$0.01309 ₿0.0000013	$84.63K ₿23.26	$13.12M ₿1.38K	$8.16M ₿851.7
1764	Nash Exchange NEX	$0.183 ₿0.0000022	-1.74	$8.16M ₿94.14	$0.1862 ₿0.0000023	$0.1817 ₿0.0000020	$119.2 ₿0.12	$9.15M ₿111.24	$8.16M ₿94.14
1765	OctaSpace OCTA	$0.1948 ₿0.000020	-0.97	$8.14M ₿587.92	$0.1978 ₿0.000020	$0.1924 ₿0.000019	$254.02K ₿4.97	$8.14M ₿587.92	$8.14M ₿587.92
1767	VeBetterDAO B3TR	$0.02384	-0.26	$7.98M	$0.02526	$0.02179	$1.5M	$7.98M	$7.98M
1768	Avalaunch XAVA	$0.1724 ₿0.000016	-1.30	$8.09M ₿618.3	$0.1777 ₿0.000017	$0.171 ₿0.000016	$264.96K ₿6.97	$17.24M ₿1.66K	$8.09M ₿618.3
1770	Switch Token SWITCH	$0.0004556 ₿0.000000010	137.26	$21.05M ₿0	$0.0004704 ₿0.000000010	$0.0001612 ₿0.0000000096	$15.82K ₿13.77	$22.78M ₿33.67	$21.05M ₿0
1773	Re7 WETH RE7WETH	$3,320.41	-3.50	$8.08M	$3,565.49	$3,291.21	$0	$8.08M	$8.08M
1774	MCOIN MCOIN	$0.04554 ₿0.000016	-2.11	$8.06M ₿0	$0.04744 ₿0.000016	$0.04534 ₿0.000015	$299.83K ₿20.54	$22.77M ₿8.11K	$8.06M ₿0
1775	Swell SWELL	$0.002029	-6.93	$8.05M	$0.002184	$0.001991	$2.84M	$20.29M	$8.05M
1776	AMATERASU OMIKAMI OMIKAMI	$0.008051 ₿0.000000039	-4.90	$8.05M ₿39.87	$0.008554 ₿0.000000042	$0.008017 ₿0.000000039	$104.06K ₿0.19	$8.05M ₿39.87	$8.05M ₿39.87
1778	dYdX ETHDYDX	$0.193 ₿0.000043	-2.83	$8.05M ₿13.49K	$0.2099 ₿0.000045	$0.1883 ₿0.000043	$22.84M ₿825.9	$167.39M ₿22.51K	$8.05M ₿13.49K
1779	Brickken BKN	$0.1104 ₿0.000011	-0.87	$7.88M ₿360.89	$0.1129 ₿0.000011	$0.1098 ₿0.000010	$408.36K ₿3.37	$15.79M ₿1.58K	$7.88M ₿360.89
1781	Gold DAO GOLDAO	$0.01045	4.68	$8.29M	$0.01062	$0.009577	$7.99K	$10.34M	$8.29M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}