Page de résultats 10 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4552)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1629	Galeon GALEON	$0.01259 ₿0.00000013	-0.99	$10.32M ₿108.14	$0.01278 ₿0.00000013	$0.01258 ₿0.00000013	$57.39K ₿0.6	$32.49M ₿340.61	$10.32M ₿108.14
1630	Wojak WOJAK	$0.0001486 ₿0.0000000015	-1.63	$10.31M ₿108.22	$0.000151 ₿0.0000000015	$0.0001464 ₿0.0000000015	$664.92K ₿6.98	$10.31M ₿108.22	$10.31M ₿108.22
1631	RSS3 RSS3	$0.01165 ₿0.00000012	-0.32	$10.35M ₿108.11	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.91M ₿19.89	$11.98M ₿125.14	$10.35M ₿108.11
1632	Dego Finance DEGO	$0.4906 ₿0.0000051	-3.40	$10.31M ₿108.35	$0.5099 ₿0.0000053	$0.4876 ₿0.0000051	$1.59M ₿16.75	$10.31M ₿108.35	$10.31M ₿108.35
1644	Kekius Maximus KEKIUS	$0.01012 ₿0.00000010	-5.97	$10.13M ₿106.45	$0.01081 ₿0.00000011	$0.01009 ₿0.00000010	$837.54K ₿8.74	$10.13M ₿106.45	$10.13M ₿106.45
1645	Portugal National Team Fan Token POR	$1.04 ₿0.000011	4.03	$10.05M ₿105.8	$1.07 ₿0.000011	$0.9664 ₿0.000010	$509.82K ₿5.38	$20.84M ₿219.41	$10.05M ₿105.8
1646	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.00	$10.05M ₿105.29	$0.001332 ₿0.000000013	$0.001316 ₿0.000000013	$5.35M ₿56.29	$26.39M ₿276.51	$10.05M ₿105.29
1648	Diamond DMD	$2.57 ₿0.000027	-1.45	$10.01M ₿105.27	$2.62 ₿0.000027	$2.57 ₿0.000026	$45.86K ₿0.48	$11.28M ₿118.6	$10.01M ₿105.27
1650	Radio Caca RACA	$0.00002417 ₿0.00000000025	-2.30	$9.95M ₿104.62	$0.00002481 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.05M ₿21.65	$10.05M ₿105.64	$9.95M ₿104.62
1652	Defi.money MONEY	$0.9996 ₿0.000010	-0.05	$9.99M ₿104.78	$1 ₿0.000010	$0.9989 ₿0.000010	$36.39 ₿0	$9.99M ₿104.78	$9.99M ₿104.78
1654	Milady Meme Coin LADYS	$0.00000001114 ₿0.00000000000011	-5.52	$9.79M ₿105.2	$0.0000000118 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.09M ₿22.09	$9.79M ₿105.2	$9.79M ₿105.2
1655	INFERNO INF	$0.000003279 ₿0.000000000034	9,478.08	$9.96M ₿104.48	$0.00000334 ₿0.000000000034	$0.00000003346 ₿0.00000000000034	$7.55K ₿0.08	$9.96M ₿104.48	$9.96M ₿104.48
1656	Kyros Restaked SOL KYSOL	$179.63 ₿0.0018	-0.47	$9.96M ₿104.62	$180.73 ₿0.0018	$177.01 ₿0.0018	$61K ₿0.64	$9.96M ₿104.62	$9.96M ₿104.62
1660	HashAI HASHAI	$0.0001111 ₿0.0000000011	-6.09	$9.94M ₿104.4	$0.0001183 ₿0.0000000012	$0.0001109 ₿0.0000000011	$361.12K ₿3.81	$10.56M ₿110.87	$9.94M ₿104.4
1661	district0x DNT	$0.01317 ₿0.00000013	3.07	$9.9M ₿103.76	$0.01365 ₿0.00000014	$0.01261 ₿0.00000013	$23.34K ₿0.24	$13.17M ₿138.12	$9.9M ₿103.76
1663	dHedge DAO DHT	$0.1816 ₿0.0000019	-1.02	$9.88M ₿103.52	$0.1836 ₿0.0000019	$0.1806 ₿0.0000018	$6.98K ₿0.07	$18.16M ₿190.39	$9.88M ₿103.52
1664	UXLINK UXLINK	$0.01377 ₿0.00000014	-5.24	$9.86M ₿103.52	$0.01453 ₿0.00000015	$0.01373 ₿0.00000014	$630.32K ₿6.62	$13.78M ₿144.69	$9.86M ₿103.52
1666	MESSIER M87	$0.00001109 ₿0.00000000011	-3.35	$9.81M ₿102.96	$0.00001148 ₿0.00000000011	$0.00001108 ₿0.00000000011	$423.48K ₿4.43	$9.81M ₿102.96	$9.81M ₿102.96
1667	IDEX IDEX	$0.009842 ₿0.00000010	-0.19	$9.8M ₿102.93	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.16M ₿22.74	$9.85M ₿103.43	$9.8M ₿102.93
1673	Stride Staked Atom STATOM	$4.38 ₿0.000046	-2.85	$9.71M ₿102.07	$4.52 ₿0.000047	$4.31 ₿0.000044	$233.02K ₿2.45	$9.71M ₿102.07	$9.71M ₿102.07
1674	SYMMIO SYMM	$0.01317 ₿0.00000013	-1.58	$9.7M ₿101.57	$0.01366 ₿0.00000014	$0.01316 ₿0.00000013	$4.02K ₿0.04	$11.29M ₿118.22	$9.7M ₿101.57
1675	Nash Exchange NEX	$0.2176 ₿0.0000022	13.67	$9.7M ₿101.85	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$3.71K ₿0.04	$10.88M ₿114.28	$9.7M ₿101.85
1676	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1682	Houdini Swap LOCK	$0.1149 ₿0.0000012	0.36	$9.53M ₿100.15	$0.1156 ₿0.0000012	$0.1114 ₿0.0000011	$22.92K ₿0.24	$9.53M ₿100.15	$9.53M ₿100.15
1683	FIO Protocol FIO	$0.01134 ₿0.00000011	-0.94	$9.48M ₿99.78	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$731.85K ₿7.72	$11.37M ₿119.37	$9.48M ₿99.78
1690	Telos TLOS	$0.02238 ₿0.00000023	7.71	$9.41M ₿98.76	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.81	$9.41M ₿98.76	$9.41M ₿98.76
1693	Handy HANDY	$0.001812 ₿0.000000018	0.27	$9.45M ₿98.24	$0.001818 ₿0.000000019	$0.001796 ₿0.000000018	$55.2K ₿0.58	$18.13M ₿188.34	$9.45M ₿98.24
1695	MCDex MCB	$2.46 ₿0.000025	0.11	$9.34M ₿98.05	$2.47 ₿0.000025	$2.45 ₿0.000025	$12.55 ₿0	$11.79M ₿123.83	$9.34M ₿98.05
1696	Alpha Fi ALPHA	$0.951 ₿0.0000099	-2.15	$9.35M ₿98.1	$0.9725 ₿0.000010	$0.945 ₿0.0000098	$790.8 ₿0.01	$9.51M ₿99.86	$9.35M ₿98.1
1697	Aura BAL AURABAL	$2.54 ₿0.000026	-2.93	$9.33M ₿97.87	$2.62 ₿0.000027	$2.54 ₿0.000026	$15.54K ₿0.16	$9.33M ₿97.87	$9.33M ₿97.87
1701	Nimiq NIM	$0.0006722 ₿0.0000000070	9.99	$9.24M ₿96.51	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$164.21K ₿1.72	$9.4M ₿98.2	$9.24M ₿96.51
1702	Aavegotchi GHST	$0.1801 ₿0.0000018	-1.08	$9.22M ₿96.96	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.78M ₿19.1	$9.51M ₿99.98	$9.22M ₿96.96
1703	Games for a Living GFAL	$0.001759 ₿0.000000018	1.10	$9.24M ₿96.88	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$76.14K ₿0.79	$17.59M ₿184.42	$9.24M ₿96.88
1706	Agoras: Tau Net AGRS	$0.5076 ₿0.0000053	-1.45	$9.14M ₿96.33	$0.5159 ₿0.0000055	$0.5027 ₿0.0000052	$1.81K ₿0.04	$21.32M ₿224.76	$9.14M ₿96.33
1713	Book of Ethereum BOOE	$0.0918 ₿0.00000095	-6.90	$9.18M ₿95.93	$0.09908 ₿0.0000010	$0.09139 ₿0.00000095	$64.95K ₿0.68	$9.18M ₿95.93	$9.18M ₿95.93
1714	World of Dypians WOD	$0.02376 ₿0.00000024	-14.81	$9.17M ₿95.83	$0.02823 ₿0.00000029	$0.02284 ₿0.00000023	$2.82M ₿28.55	$23.77M ₿248.38	$9.17M ₿95.83
1715	Bitrue Coin BTR	$0.02522 ₿0.00000026	-1.54	$9.12M ₿95.8	$0.02562 ₿0.00000026	$0.0252 ₿0.00000026	$583.88K ₿6.17	$20.21M ₿212.38	$9.12M ₿95.8
1716	Pangolin PNG	$0.04064 ₿0.00000042	-0.63	$9.12M ₿95.75	$0.04096 ₿0.00000042	$0.04007 ₿0.00000041	$463.58K ₿5.4	$21.87M ₿229.58	$9.12M ₿95.75
1717	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1718	SpaceChain (ERC-20) SPC	$0.02234 ₿0.00000023	-2.13	$9.07M ₿95.36	$0.02294 ₿0.00000023	$0.02232 ₿0.00000023	$7K ₿0.07	$13.48M ₿141.7	$9.07M ₿95.36
1719	Grin GRIN	$0.04134 ₿0.00000043	1.03	$9.11M ₿95.45	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.54K ₿0.17	$9.11M ₿95.45	$9.11M ₿95.45
1720	CHEQD Network CHEQ	$0.009371 ₿0.000000098	-1.04	$9.08M ₿95.22	$0.009469 ₿0.000000098	$0.009347 ₿0.000000096	$314.25K ₿3.3	$11.8M ₿123.79	$9.08M ₿95.22
1722	APX APX	$0.2417 ₿0.0000025	-0.04	$9.06M ₿94.93	$0.2447 ₿0.0000025	$0.2394 ₿0.0000025	$1.85K ₿0.02	$961.16M ₿10.07K	$9.06M ₿94.93
1723	InfinitiCoin INCO	$0.009051 ₿0.000000094	-0.01*	$9.05M ₿94.89	$0.009051 ₿0.000000095	$0.009048 ₿0.000000093	$306.99K ₿3.21	$9.05M ₿94.89	$9.05M ₿94.89
1731	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.91	$8.93M ₿93.78	$1.23 ₿0.000012	$1.21 ₿0.000012	$270.56K ₿2.85	$12.27M ₿128.9	$8.93M ₿93.78
1732	ThetaDrop TDROP	$0.0008094 ₿0.0000000084	-2.05	$8.95M ₿93.74	$0.0008291 ₿0.0000000086	$0.0008032 ₿0.0000000084	$91.46K ₿0.96	$8.95M ₿93.74	$8.95M ₿93.74
1740	Dora Factory DORA	$0.008848 ₿0.000000092	-0.58	$8.85M ₿92.91	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$98.69K ₿1.09	$8.85M ₿92.91	$8.85M ₿92.91
1741	Aventus AVT	$0.8956 ₿0.0000093	0.17	$8.85M ₿92.26	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$47.2K ₿0.49	$9.49M ₿98.92	$8.85M ₿92.26
1742	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	-0.54	$8.84M ₿92.8	$1.02 ₿0.000010	$0.9929 ₿0.000010	$243.31 ₿0	$8.84M ₿92.8	$8.84M ₿92.8
1749	Covalent X Token CXT	$0.008812 ₿0.000000092	-5.78	$8.81M ₿92.19	$0.009382 ₿0.000000097	$0.008636 ₿0.000000090	$673.03K ₿7.11	$8.81M ₿92.19	$8.81M ₿92.19
1751	Origin Dollar OUSD	$0.997 ₿0.000010	0.13	$8.75M ₿91.97	$1 ₿0.000010	$0.9936 ₿0.000010	$208.13K ₿2.2	$8.75M ₿91.97	$8.75M ₿91.97
1752	Tokemak TOKE	$0.1048 ₿0.0000011	-1.72	$8.75M ₿91.83	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.4K ₿0.17	$10.49M ₿110.09	$8.75M ₿91.83
1754	Alltoscan ATS	$0.1322 ₿0.0000013	8.74	$8.73M ₿90.97	$0.1278 ₿0.0000013	$0.1171 ₿0.0000012	$214.83K ₿2.07	$12.78M ₿133.13	$8.73M ₿90.97
1756	Wexo WEXO	$0.02482 ₿0.00000026	-0.65	$8.73M ₿91.55	$0.02522 ₿0.00000026	$0.02477 ₿0.00000025	$149.16K ₿1.56	$22.26M ₿233.43	$8.73M ₿91.55
1760	GamerCoin GHX	$0.01234 ₿0.00000012	-3.67	$8.67M ₿90.97	$0.01286 ₿0.00000013	$0.01221 ₿0.00000012	$170.86K ₿1.79	$9.97M ₿104.58	$8.67M ₿90.97
1761	NEM XEM	$0.0009636 ₿0.000000010	-2.17	$8.68M ₿91.04	$0.001037 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.43M ₿36.03	$8.68M ₿91.04	$8.68M ₿91.04
1766	Altura ALU	$0.008685 ₿0.000000091	-3.58	$8.63M ₿90.67	$0.00904 ₿0.000000093	$0.008629 ₿0.000000090	$2.34M ₿24.73	$8.63M ₿90.67	$8.63M ₿90.67
1771	Acala ACA	$0.007355 ₿0.000000076	-2.43	$8.59M ₿89.77	$0.007538 ₿0.000000078	$0.007137 ₿0.000000074	$2.24M ₿23.51	$11.78M ₿123.11	$8.59M ₿89.77
1773	Dinero DINERO	$0.01008 ₿0.00000010	-0.29	$8.5M ₿89.2	$0.01014 ₿0.00000010	$0.01007 ₿0.00000010	$26.18 ₿0	$12.7M ₿133.2	$8.5M ₿89.2
1774	Bitcoin USD (BTCFi) BTCUSD	$0.9996 ₿0.000010	0.05	$8.5M ₿89.27	$1 ₿0.000010	$0.9985 ₿0.000010	$24.62K ₿0.26	$8.5M ₿89.27	$8.5M ₿89.27
1778	Manchester City Fan Token CITY	$0.6807 ₿0.0000071	2.03	$8.5M ₿88.91	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.98M ₿20.59	$13.43M ₿140.5	$8.5M ₿88.91
1782	The Arena ARENA	$0.001794 ₿0.000000018	-6.86	$8.43M ₿88.44	$0.001928 ₿0.000000020	$0.001789 ₿0.000000018	$138.61K ₿1.49	$17.96M ₿188.36	$8.43M ₿88.44
1789	Brickken BKN	$0.117 ₿0.0000012	-2.82	$8.36M ₿87.73	$0.1213 ₿0.0000012	$0.1165 ₿0.0000012	$208.95K ₿2.19	$16.74M ₿175.68	$8.36M ₿87.73
1790	Star Atlas DAO POLIS	$0.0259 ₿0.00000027	-5.34	$8.35M ₿87.5	$0.02737 ₿0.00000028	$0.02589 ₿0.00000027	$108.11K ₿1.14	$9.33M ₿97.74	$8.35M ₿87.5
1791	Re7 WETH RE7WETH	$3,423.37 ₿0.035	-1.38	$8.33M ₿87.48	$3,479.99 ₿0.036	$3,406.27 ₿0.035	$0	$8.33M ₿87.48	$8.33M ₿87.48
1792	Freya Protocol FREYA	$0.0167 ₿0.00000017	3.32	$8.36M ₿87.77	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$218.32K ₿2.3	$9.17M ₿96.24	$8.36M ₿87.77
1793	Polkastarter POLS	$0.0845 ₿0.00000088	-6.65	$8.38M ₿87.91	$0.09123 ₿0.00000095	$0.08167 ₿0.00000085	$455.01K ₿4.79	$8.45M ₿88.61	$8.38M ₿87.91
1794	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-0.58	$8.34M ₿87.49	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$69.22K ₿1	$18.81M ₿197.25	$8.34M ₿87.49
1796	Cross The Ages CTA	$0.01669 ₿0.00000017	7.19	$8.31M ₿87.2	$0.01667 ₿0.00000017	$0.01543 ₿0.00000016	$640.67K ₿6.72	$8.33M ₿87.36	$8.31M ₿87.2
1799	WaterNeuron WTN	$0.07036 ₿0.00000074	-1.50	$8.25M ₿87.07	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$244.6 ₿0	$8.25M ₿87.07	$8.25M ₿87.07
1801	Bluzelle BLZ	$0.0177 ₿0.00000018	-2.26	$8.27M ₿87.15	$0.01826 ₿0.00000019	$0.01751 ₿0.00000018	$226.15K ₿2.36	$8.81M ₿92.88	$8.27M ₿87.15
1803	Fantom Bomb FBOMB	$0.01776 ₿0.00000018	-0.82	$8.24M ₿86.39	$0.01815 ₿0.00000019	$0.01751 ₿0.00000018	$59.81K ₿0.63	$8.24M ₿86.39	$8.24M ₿86.39
1808	Neuron NRN	$0.01811 ₿0.00000018	-2.05	$8.14M ₿85.4	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$440.53K ₿4.62	$18.11M ₿190.02	$8.14M ₿85.4
1810	Soil SOIL	$0.123 ₿0.0000012	-0.29	$8.12M ₿85.21	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$149.17K ₿1.57	$12.31M ₿129.23	$8.12M ₿85.21
1811	Morpheus AI MOR	$1.32 ₿0.000013	-2.06	$8.09M ₿84.96	$1.35 ₿0.000014	$1.31 ₿0.000013	$9.94K ₿0.05	$11.77M ₿123.55	$8.09M ₿84.96
1813	crow with knife CAW	$0.00000001051 ₿0.00000000000011	2.20	$8.07M ₿84.54	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$44.76K ₿0.47	$8.07M ₿84.54	$8.07M ₿84.54
1814	Atletico Madrid ATM	$1.04 ₿0.000010	2.86	$8.04M ₿84.53	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.26M ₿62.07	$10.38M ₿109.15	$8.04M ₿84.53
1815	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	-0.08	$8.06M ₿84.44	$1 ₿0.000010	$0.9974 ₿0.000010	$5.92M ₿61.51	$8.06M ₿84.44	$8.06M ₿84.44
1816	Measurable Data Token MDT	$0.0132 ₿0.00000013	-1.64	$8.02M ₿84.28	$0.01342 ₿0.00000014	$0.01312 ₿0.00000013	$789.44K ₿8.4	$13.22M ₿139.01	$8.02M ₿84.28
1818	Build On BNB BOB	$0.00000001906 ₿0.00000000000019	-1.22	$8.02M ₿84.09	$0.00000001937 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$11.28M ₿119.41	$8.02M ₿84.09	$8.02M ₿84.09
1819	0x0.ai: AI Smart Contract 0X0	$0.008909 ₿0.000000093	0.61	$7.94M ₿83.38	$0.008943 ₿0.000000093	$0.008727 ₿0.000000090	$12.16K ₿0.13	$7.94M ₿83.38	$7.94M ₿83.38
1831	PepeFork PORK	$0.00000002331 ₿0.00000000000024	12.53	$7.7M ₿81.47	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$171.38K ₿1.8	$9.8M ₿103.72	$7.7M ₿81.47
1835	Pixels PIXEL	$0.01003 ₿0.00000010	2.89	$7.71M ₿80.72	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.48M ₿99.43	$49.99M ₿523.42	$7.71M ₿80.72
1837	Ambire Wallet WALLET	$0.01098 ₿0.00000011	-9.57	$7.69M ₿80.67	$0.01215 ₿0.00000012	$0.01098 ₿0.00000011	$240.57K ₿2.52	$8.07M ₿84.76	$7.69M ₿80.67
1840	Dimitra DMTR	$0.01106 ₿0.00000011	-5.68	$7.66M ₿80.56	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$369.75K ₿3.91	$10.75M ₿113.01	$7.66M ₿80.56
1841	LooPIN Network LOOPIN	$0.1792 ₿0.0000018	2.03	$7.67M ₿80.45	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$716.64 ₿0.01	$8.77M ₿91.97	$7.67M ₿80.45
1843	KRYLL KRL	$0.19 ₿0.0000019	-0.68	$7.65M ₿80.29	$0.1913 ₿0.0000019	$0.1899 ₿0.0000019	$97.6K ₿1.05	$9.39M ₿98.58	$7.65M ₿80.29
1845	Shadow Token SHDW	$0.04516 ₿0.00000047	-5.73	$7.64M ₿80.07	$0.04794 ₿0.00000050	$0.04513 ₿0.00000047	$81.76K ₿0.4	$7.64M ₿80.07	$7.64M ₿80.07
1846	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	-1.05	$7.62M ₿80.1	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$91.42K ₿0.96	$12.25M ₿128.71	$7.62M ₿80.1
1847	DEXTF DEXTF	$0.1142 ₿0.0000012	-7.28	$7.53M ₿79.82	$0.1232 ₿0.0000012	$0.1144 ₿0.0000012	$226.25K ₿2.33	$11.44M ₿121.29	$7.53M ₿79.82
1848	Goldcoin GLC	$0.006623 ₿0.000000069	129.69	$7.59M ₿79.67	$0.006642 ₿0.000000069	$0.002861 ₿0.000000029	$1.02 ₿0	$7.59M ₿79.67	$7.59M ₿79.67
1852	Zircuit ZRC	$0.00332 ₿0.000000034	-1.92	$7.55M ₿79.28	$0.003393 ₿0.000000035	$0.003194 ₿0.000000033	$3.94M ₿41.45	$33.24M ₿348.81	$7.55M ₿79.28
1853	Step Finance STEP	$0.02373 ₿0.00000024	-0.84	$7.55M ₿79.25	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$2.63K ₿0.03	$7.83M ₿82.23	$7.55M ₿79.25
1858	Pear Protocol PEAR	$0.02927 ₿0.00000030	-0.89	$7.53M ₿78.96	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.22K ₿0.05	$24.95M ₿261.64	$7.53M ₿78.96
1859	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.01	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿79.01	$7.53M ₿79.01
1864	OctaSpace OCTA	$0.177 ₿0.0000018	-3.70	$7.49M ₿78.86	$0.1875 ₿0.0000019	$0.1749 ₿0.0000018	$296.19K ₿3.1	$7.49M ₿78.86	$7.49M ₿78.86
1865	Patriot PATRIOT	$0.0007487 ₿0.0000000078	26.27	$7.49M ₿78.53	$0.0007496 ₿0.0000000078	$0.0005406 ₿0.0000000055	$175.24K ₿1.82	$7.49M ₿78.53	$7.49M ₿78.53
1867	Equilibria Finance EQB	$0.2206 ₿0.0000023	-3.87	$7.46M ₿78.33	$0.2296 ₿0.0000023	$0.2182 ₿0.0000022	$8.06K ₿0.09	$22.07M ₿231.58	$7.46M ₿78.33
1868	Opus OPUS	$0.00741 ₿0.000000077	34.54	$7.41M ₿77.98	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$186.64K ₿1.96	$7.41M ₿77.98	$7.41M ₿77.98
1870	Prosper PROS	$0.1445 ₿0.0000015	4.50	$7.43M ₿77.24	$0.1447 ₿0.0000015	$0.1364 ₿0.0000014	$97.58 ₿0	$14.45M ₿150.29	$7.43M ₿77.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}