$3.39T
Capitalização total de mercado
$192.41B
Volume total
BTC 57.47%     ETH 12.03%
Dominância

Página de Resultados 10 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem
Ham Ecosystem (4552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1630 Red Pulse Phoenix  PHB $0.003124
₿0.00000017
0.01* $10.58M
₿576.15
$0.00313
₿0.00000017
$0.003121
₿0.00000016
$15.62
₿0
$10.6M
₿577.05
$10.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1631 Milady Meme Coin  LADYS $0.00000001188
₿0.0000000000028
2.66 $10.56M
₿2.52K
$0.00000001218
₿0.0000000000032
$0.00000001151
₿0.0000000000027
$1.72M
₿165.48
$10.56M
₿2.52K
$10.56M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
1633 Rupiah Token  IDRT $0.0000607
₿0.00000000091
-0.62 $10.56M
₿173.19
$0.00006176
₿0.00000000091
$0.00006
₿0.00000000087
$61.59
₿6.06
$10.56M
₿173.19
$10.56M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1634 Book of Ethereum  BOOE $0.1045
12.16 $10.54M
$0.1171
$0.09261
$197.34K
$10.54M
$10.54M
Previsão de Preço do Book of Ethereum(booe)
1636 Wojak  WOJAK $0.0001512
₿0.0000000061
9.87 $10.5M
₿427.74
$0.0001522
₿0.0000000063
$0.0001374
₿0.0000000058
$719.84K
₿21.77
$10.5M
₿427.74
$10.5M
₿427.74
Previsão de Preço do Wojak(wojak)
1637 Galeon  GALEON $0.01281
₿0.00000051
-5.39 $10.5M
₿352.67
$0.01364
₿0.00000052
$0.01262
₿0.00000050
$129.87K
₿6.74
$33.05M
₿1.33K
$10.5M
₿352.67
Previsão de Preço do Galeon(galeon)
1641 Radio Caca  RACA $0.00002512
₿0.0000000045
0.52 $10.37M
₿1.63K
$0.00002585
₿0.0000000047
$0.00002487
₿0.0000000045
$3.45M
₿155.93
$10.47M
₿1.94K
$10.37M
₿1.63K
Previsão de Preço do Radio Caca(raca)
1642 Stride Staked Atom  STATOM $4.66
₿0.00020
3.18 $10.36M
₿647.71
$4.89
₿0.00021
$4.51
₿0.00020
$258.9K
₿7.3
$10.36M
₿647.71
$10.36M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1646 Diamond  DMD $2.64
₿0.000028
2.80 $10.26M
₿107.59
$2.65
₿0.000028
$2.56
₿0.000027
$39.72K
₿0.22
$11.55M
₿123.77
$10.26M
₿107.59
Previsão de Preço do Diamond(dmd)
1649 Kyros Restaked SOL  KYSOL $184.32
2.03 $10.2M
$185.72
$179.79
$15.57K
$10.2M
$10.2M
Previsão de Preço do Kyros Restaked SOL(kysol)
1652 SYMMIO  SYMM $0.0138
-0.29 $10.18M
$0.01439
$0.01354
$15.38K
$11.85M
$10.18M
Previsão de Preço do SYMMIO(symm)
1653 MESSIER  M87 $0.00001145
₿0.000000000099
14.59 $10.16M
₿88.18
$0.00001148
₿0.00000000010
$0.000009989
₿0.000000000088
$487.58K
₿0.61
$10.16M
₿88.18
$10.16M
₿88.18
Previsão de Preço do MESSIER(m87)
1654 Handy  HANDY $0.001945
₿0.0000000091
12.41 $10.15M
₿47.62
$0.002033
₿0.0000000091
$0.001676
₿0.0000000064
$251.05K
₿0.02
$19.46M
₿91.3
$10.15M
₿47.62
Previsão de Preço do Handy(handy)
1658 SWEAT  SWEAT $0.001325
₿0.00000016
-6.07 $10.09M
₿1.28K
$0.001418
₿0.00000017
$0.001317
₿0.00000016
$6.98M
₿109.19
$26.51M
₿3.55K
$10.09M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1664 Quickswap  QUICK $14.23
₿0.0011
0.65 $10M
₿719.54
$14.49
₿0.0012
$14.05
₿0.0011
$9.19K
₿0.29
$14.23M
₿1.19K
$10M
₿719.54
Previsão de Preço do Quickswap(quick)
1665 Defi.money  MONEY $0.9996
-0.05 $9.99M
$1
$0.9971
$39.72
$9.99M
$9.99M
Previsão de Preço do Defi.money(money)
1668 IDEX  IDEX $0.009916
₿0.0000012
3.80 $9.88M
₿1.01K
$0.01017
₿0.0000013
$0.009552
₿0.0000012
$3.22M
₿119.93
$9.93M
₿1.24K
$9.88M
₿1.01K
Previsão de Preço do IDEX(idex)
1672 FIO Protocol  FIO $0.01176
₿0.00000066
0.22 $9.79M
₿481.58
$0.01196
₿0.00000069
$0.01164
₿0.00000065
$1.26M
₿100.74
$11.74M
₿665.36
$9.79M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1674 district0x  DNT $0.01299
₿0.0000010
-2.54 $9.77M
₿801.55
$0.01364
₿0.0000011
$0.01283
₿0.0000010
$24.79K
₿13.6
$13M
₿1.07K
$9.77M
₿801.55
Previsão de Preço do district0x(dnt)
1675 IlluminatiCoin  NATI $0.0000002929
₿0.0000000000010
-6.31 $9.76M
₿0
$0.0000003286
₿0.0000000000011
$0.0000002845
₿0.0000000000010
$60.04K
₿0.06
$9.76M
₿35.12
$9.76M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1679 Aura BAL  AURABAL $2.63
₿0.00019
6.73 $9.68M
₿704.77
$2.68
₿0.00019
$2.46
₿0.00019
$2.14K
₿0.13
$9.68M
₿704.77
$9.68M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1680 Pika Protocol  PIKA $0.5094
₿0.0000082
-1.52 $9.68M
₿156.39
$0.818
₿0.0000083
$0.8014
₿0.0000082
$56.33
₿0.01
$50.95M
₿823.09
$9.68M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1682 Quickswap  QUICK $0.01364
₿0.0000011
-1.35 $9.64M
₿693.1
$0.01414
₿0.0000011
$0.01339
₿0.0000011
$1.99M
₿60.39
$12.92M
₿1K
$9.64M
₿693.1
Previsão de Preço do Quickswap(quick)
1688 Houdini Swap  LOCK $0.1142
₿0.000012
1.68 $9.55M
₿384.21
$0.1204
₿0.000012
$0.1124
₿0.000011
$71.82K
₿10.26
$9.55M
₿1.19K
$9.55M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1692 NEM  XEM $0.001056
₿0.00000068
-6.57 $9.52M
₿6.15K
$0.001175
₿0.00000071
$0.001057
₿0.00000067
$1.96M
₿97.18
$9.52M
₿6.15K
$9.52M
₿6.15K
Previsão de Preço do NEM(xem)
1693 WaterNeuron  WTN $0.08115
94.79 $9.5M
$0.08112
$0.04166
$11.95K
$9.5M
$9.5M
Previsão de Preço do WaterNeuron(wtn)
1694 Aavegotchi  GHST $0.1861
₿0.000036
1.13 $9.5M
₿1.88K
$0.1882
₿0.000039
$0.1835
₿0.000035
$949.9K
₿220.96
$9.79M
₿1.94K
$9.5M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1695 The Arena  ARENA $0.002028
3.81 $9.5M
$0.002031
$0.001923
$90.38K
$20.22M
$9.5M
Previsão de Preço do The Arena(arena)
1697 Portugal National Team Fan Token  POR $1.01
₿0.000046
-0.93 $9.47M
₿203.32
$1.09
₿0.000047
$0.9954
₿0.000042
$575.89K
₿15.32
$20.05M
₿936.56
$9.47M
₿203.32
Previsão de Preço do Portugal National Team Fan Token(por)
1699 Alpha Fi  ALPHA $0.9571
-0.80 $9.4M
$0.9986
$0.9451
$2.36K
$9.57M
$9.4M
Previsão de Preço do Alpha Fi(alpha)
1700 Bitrue Coin  BTR $0.02593
₿0.00000088
2.64 $9.4M
₿253.71
$0.02613
₿0.00000089
$0.02521
₿0.00000084
$793.17K
₿159.75
$20.83M
₿705.8
$9.4M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1702 Pangolin  PNG $0.0418
₿0.0000069
-0.11 $9.38M
₿1.49K
$0.04258
₿0.0000075
$0.04062
₿0.0000068
$692.8K
₿50.94
$22.49M
₿3.74K
$9.38M
₿1.49K
Previsão de Preço do Pangolin(png)
1704 MCDex  MCB $2.47
₿0.00017
0.38 $9.38M
₿655.12
$2.47
₿0.00019
$2.45
₿0.00017
$1.52K
₿3.88
$11.84M
₿827.38
$9.38M
₿655.12
Previsão de Preço do MCDex(mcb)
1705 Covalent X Token  CXT $0.009379
-1.07 $9.37M
$0.01015
$0.009318
$814.82K
$9.37M
$9.37M
Previsão de Preço do Covalent X Token(cxt)
1707 Tokemak  TOKE $0.1119
₿0.000014
2.03 $9.36M
₿560.64
$0.1249
₿0.000014
$0.1096
₿0.000014
$38.69K
₿3.06
$11.22M
₿1.42K
$9.36M
₿560.64
Previsão de Preço do Tokemak(toke)
1708 dHedge DAO  DHT $0.1647
₿0.0000025
-4.62 $9.35M
₿129.56
$0.1818
₿0.0000027
$0.1619
₿0.0000025
$2.79K
₿0.14
$17.19M
₿255.17
$9.35M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1710 Zephyr Protocol  ZEPH $0.8517
₿0.00020
-4.36 $9.34M
₿728.8
$0.9592
₿0.00022
$0.8334
₿0.00020
$455.86K
₿13.01
$9.34M
₿728.8
$9.34M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1711 SpaceChain (ERC-20)  SPC $0.02291
₿0.00000015
1.10 $9.34M
₿61.7
$0.02315
₿0.00000015
$0.0226
₿0.00000013
$19.38K
₿0.67
$13.87M
₿92.26
$9.34M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1724 ThetaDrop  TDROP $0.0008314
₿0.000000069
-0.10 $9.19M
₿766.6
$0.0008408
₿0.000000073
$0.0008203
₿0.000000068
$444.57K
₿12.76
$9.19M
₿766.6
$9.19M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1727 CHEQD Network  CHEQ $0.009474
₿0.0000012
1.21 $9.17M
₿900.95
$0.009681
₿0.0000012
$0.009336
₿0.0000010
$303.25K
₿5.42
$11.92M
₿1.39K
$9.17M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1728 Games for a Living  GFAL $0.001742
₿0.00000050
-0.05 $9.15M
₿805.22
$0.001757
₿0.00000052
$0.001689
₿0.00000048
$72.01K
₿9.09
$17.42M
₿5.1K
$9.15M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1730 1GUY  1GUY $0.009095
0 $9.1M
$0
$0
$7.67
$9.1M
$9.1M
Previsão de Preço do 1GUY(1guy)
1732 APX  APX $0.2424
₿0.0000016
-0.32 $9.09M
₿736.21
$0.245
₿0.0000017
$0.2407
₿0.0000016
$4.29K
₿5.34
$964.53M
₿6.8K
$9.09M
₿736.21
Previsão de Preço do APX(apx)
1734 InfinitiCoin  INCO $0.009054
-0.54 $9.05M
$0.009107
$0.008894
$458.96K
$9.05M
$9.05M
Previsão de Preço do InfinitiCoin(inco)
1736 Altura  ALU $0.009099
₿0.00000085
1.29 $9.05M
₿618.74
$0.009195
₿0.00000086
$0.008887
₿0.00000084
$3.26M
₿148.65
$9.05M
₿851.05
$9.05M
₿618.74
Previsão de Preço do Altura(alu)
1739 Star Atlas DAO  POLIS $0.02782
₿0.0000054
-0.85 $8.95M
₿1.34K
$0.02874
₿0.0000054
$0.02737
₿0.0000053
$101.21K
₿5.06
$10M
₿1.95K
$8.95M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1741 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.02
₿0.000014
0.58 $8.94M
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$1.84K
₿0.15
$8.94M
$8.94M
₿0
Previsão de Preço do KCC Bridged USDT (Kucoin Community Chain)(usdt)
1745 Wexo  WEXO $0.02542
₿0.000030
-0.09 $8.94M
₿1.57K
$0.02562
₿0.000032
$0.02527
₿0.000028
$145.81K
₿0.01
$22.79M
₿28.01K
$8.94M
₿1.57K
Previsão de Preço do Wexo(wexo)
1746 Acala  ACA $0.00765
₿0.0000022
-0.30 $8.93M
₿2.13K
$0.007852
₿0.0000024
$0.007615
₿0.0000021
$1.55M
₿131.9
$12.25M
₿2.38K
$8.93M
₿2.13K
Previsão de Preço do Acala(aca)
1748 Dora Factory  DORA $0.00892
₿0.0000016
2.19 $8.92M
₿1.65K
$0.009014
₿0.0000016
$0.008715
₿0.0000015
$50.88K
₿9.79
$8.92M
₿1.65K
$8.92M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1751 GamerCoin  GHX $0.01266
₿0.0000024
6.58 $8.9M
₿1.55K
$0.01272
₿0.0000027
$0.01186
₿0.0000024
$314.5K
₿24.72
$10.23M
₿2K
$8.9M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1752 Telos  TLOS $0.02116
₿0.0000046
7.98 $8.89M
₿1.94K
$0.02116
₿0.0000048
$0.01958
₿0.0000046
$1.76M
₿101.21
$8.89M
₿1.97K
$8.89M
₿1.94K
Previsão de Preço do Telos(tlos)
1754 Dimitra  DMTR $0.01281
₿0.0000028
-1.30 $8.84M
₿1.47K
$0.01318
₿0.0000030
$0.01281
₿0.0000028
$247.31K
₿26.4
$12.44M
₿1.47K
$8.84M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1755 Aventus  AVT $0.9067
₿0.000059
0.01 $8.82M
₿545.36
$0.9451
₿0.000062
$0.8834
₿0.000058
$98.33K
₿11.19
$9.46M
₿623.89
$8.82M
₿545.36
Previsão de Preço do Aventus(avt)
1759 Galatasaray Fan Token  GAL $1.2
₿0.000037
0.91 $8.75M
₿235.68
$1.21
₿0.000037
$1.19
₿0.000035
$221.5K
₿16.25
$12.04M
₿371.3
$8.75M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1761 Origin Dollar  OUSD $0.9971
₿0.000014
0.07 $8.75M
₿128.19
$1.01
₿0.000014
$0.9935
₿0.000014
$192.22K
₿6.5
$8.75M
₿128.19
$8.75M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1767 Agoras: Tau Net  AGRS $0.4831
₿0.000065
3.97 $8.72M
₿1.2K
$0.5036
₿0.000069
$0.4647
₿0.000059
$16.04K
₿3.06
$20.34M
₿2.8K
$8.72M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1770 Grin  GRIN $0.03934
₿0.00000096
10.53 $8.66M
₿158.69
$0.04168
₿0.0000010
$0.03553
₿0.00000093
$25.5K
₿1.36
$8.66M
$8.66M
₿158.69
Previsão de Preço do Grin(grin)
1778 Polkastarter  POLS $0.08618
₿0.000015
1.38 $8.55M
₿1.56K
$0.08761
₿0.000016
$0.08501
₿0.000015
$173.34K
₿69.81
$8.62M
₿1.57K
$8.55M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1779 Fantom Bomb  FBOMB $0.01845
₿0.00000038
3.43 $8.55M
₿0
$0.01864
₿0.00000039
$0.0178
₿0.00000037
$79.35K
₿5.26
$8.55M
$8.55M
₿0
Previsão de Preço do Fantom Bomb(fbomb)
1780 Nash Exchange  NEX $0.1919
₿0.0000022
1.15 $8.55M
₿94.14
$0.1973
₿0.0000023
$0.1897
₿0.0000020
$1.02K
₿0.12
$9.59M
₿111.24
$8.55M
₿94.14
Previsão de Preço do Nash Exchange(nex)
1782 Re7 WETH  RE7WETH $3,501.48
5.08 $8.54M
$3,520.47
$3,332.21
$0
$8.54M
$8.54M
Previsão de Preço do Re7 WETH(re7weth)
1784 Dinero  DINERO $0.0101
1.40 $8.52M
$0.01037
$0.009931
$1.85
$12.73M
$8.52M
Previsão de Preço do Dinero(dinero)
1786 Ambire Wallet  WALLET $0.01217
₿0.00000041
0.06 $8.52M
₿230.17
$0.01265
₿0.00000042
$0.01189
₿0.00000038
$233.87K
₿8.59
$8.95M
₿231.72
$8.52M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1787 Bitcoin USD (BTCFi)  BTCUSD $1
1.01 $8.51M
$1
$0.9895
$42.92K
$8.51M
$8.51M
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1788 OctaSpace  OCTA $0.2012
₿0.000020
8.76 $8.51M
₿587.92
$0.205
₿0.000020
$0.1827
₿0.000019
$208.9K
₿4.97
$8.51M
₿587.92
$8.51M
₿587.92
Previsão de Preço do OctaSpace(octa)
1789 Neuron  NRN $0.01888
-2.53 $8.49M
$0.01938
$0.01806
$586.23K
$18.88M
$8.49M
Previsão de Preço do Neuron(nrn)
1791 Alltoscan  ATS $0.124
-3.64 $8.47M
$0.1298
$0.1205
$214.01K
$12.4M
$8.47M
Previsão de Preço do Alltoscan(ats)
1793 Bluzelle  BLZ $0.018
₿0.0000062
0.86 $8.45M
₿2.67K
$0.01896
₿0.0000063
$0.0178
₿0.0000060
$366.84K
₿110.02
$9M
₿3.11K
$8.45M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1797 Rich Quack  QUACK $0.00000000019
₿0.000000000000016
-0.79 $8.38M
₿723.15
$0.000000000191
₿0.000000000000020
$0.000000000186
₿0.000000000000016
$98.97K
₿8.33
$18.9M
₿1.66K
$8.38M
₿723.15
Previsão de Preço do Rich Quack(quack)
1800 Manchester City Fan Token  CITY $0.6691
₿0.000058
0.62 $8.36M
₿435.29
$0.6747
₿0.000059
$0.661
₿0.000055
$1.67M
₿103.82
$13.21M
₿1.17K
$8.36M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1801 Brickken  BKN $0.1153
₿0.000011
12.32 $8.34M
₿360.89
$0.1173
₿0.000011
$0.1013
₿0.000010
$386.54K
₿3.37
$16.7M
₿1.58K
$8.34M
₿360.89
Previsão de Preço do Brickken(bkn)
1802 Nimiq  NIM $0.0006087
₿0.000000022
6.02 $8.34M
₿265.66
$0.0006133
₿0.000000023
$0.000572
₿0.000000020
$96.53K
₿4.86
$8.48M
₿200.87
$8.34M
₿265.66
Previsão de Preço do Nimiq(nim)
1803 Build On BNB  BOB $0.00000001981
2.03 $8.34M
$0.00000002003
$0.0000000194
$16M
$8.34M
$8.34M
Previsão de Preço do Build On BNB(bob)
1806 0x0.ai: AI Smart Contract  0X0 $0.009226
₿0.0000050
-0.30 $8.24M
₿4.48K
$0.009465
₿0.0000053
$0.009183
₿0.0000050
$16.48K
₿18.94
$8.24M
₿4.48K
$8.24M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
1808 Opus  OPUS $0.008163
2.25 $8.22M
$0.008347
$0.007954
$28.1K
$8.22M
$8.22M
Previsão de Preço do Opus(opus)
1810 Morpheus AI  MOR $1.33
3.33 $8.21M
$1.34
$1.28
$17.19K
$11.91M
$8.21M
Previsão de Preço do Morpheus AI(mor)
1812 Measurable Data Token  MDT $0.01348
₿0.0000014
-0.10 $8.18M
₿904.16
$0.01369
₿0.0000015
$0.01337
₿0.0000014
$895.41K
₿109.87
$13.49M
₿1.49K
$8.18M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1813 Shadow Token  SHDW $0.04835
₿0.000027
9.70 $8.18M
₿4.41K
$0.04862
₿0.000031
$0.04407
₿0.000026
$125.66K
₿53.41
$8.18M
₿4.64K
$8.18M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1815 Soil  SOIL $0.1239
₿0.000042
6.27 $8.16M
₿298.31
$0.1265
₿0.000045
$0.1166
₿0.000038
$146.35K
₿10.9
$12.37M
₿4.24K
$8.16M
₿298.31
Previsão de Preço do Soil(soil)
1817 DEXTF  DEXTF $0.1235
₿0.0000035
5.78 $8.14M
₿235.01
$0.1247
₿0.0000039
$0.1164
₿0.0000034
$182.65K
₿1.67
$12.37M
₿357.11
$8.14M
₿235.01
Previsão de Preço do DEXTF(dextf)
1818 Equilibria Finance  EQB $0.2391
₿0.000010
2.68 $8.11M
₿314.25
$0.2404
₿0.000011
$0.2309
₿0.000010
$12.11K
₿1
$23.97M
₿1.09K
$8.11M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1821 Bridged USDC (Base)  USDBC $0.999
₿0.000014
-0.04 $8.05M
₿0
$1.02
₿0.000014
$0.9978
₿0.000014
$20.23M
₿1.13K
$8.05M
$8.05M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1822 Augur  REP $0.9843
₿0.000016
3.26 $8.04M
₿135.62
$0.9993
₿0.000017
$0.9469
₿0.000016
$38.18K
₿10.66
$8.04M
₿135.62
$8.04M
₿135.62
Previsão de Preço do Augur(rep)
1823 nubcat  NUB $0.008005
₿0.00000068
-2.80 $8.01M
₿0
$0.008707
₿0.00000074
$0.008007
₿0.00000054
$497.08K
₿66.12
$8.01M
₿682.75
$8.01M
₿0
Previsão de Preço do nubcat(nub)
1825 Metacade  MCADE $0.004539
₿0.00000021
3.39 $7.96M
₿370.05
$0.00455
₿0.00000023
$0.004325
₿0.00000017
$411.82K
₿8.26
$9.1M
₿421.43
$7.96M
₿370.05
Previsão de Preço do Metacade(mcade)
1828 crow with knife  CAW $0.00000001036
₿0.00000000000015
1.13 $7.95M
₿0
$0.00000001073
₿0.00000000000017
$0.00000001017
₿0.00000000000014
$92.69K
₿12.86
$7.95M
₿123.02
$7.95M
₿0
Previsão de Preço do crow with knife(caw)
1829 Cross The Ages  CTA $0.01591
7.91 $7.94M
$0.01596
$0.01475
$538.67K
$7.95M
$7.94M
Previsão de Preço do Cross The Ages(cta)
1833 Crown by Third Time Games  CROWN $0.03186
₿0.000019
0.51 $7.88M
₿3.05K
$0.0408
₿0.000021
$0.0308
₿0.000018
$77.68K
₿19.64
$7.88M
₿4.77K
$7.88M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1834 Propchain  PROPC $0.1842
₿0.000060
3.47 $7.87M
₿995.51
$0.1844
₿0.000063
$0.178
₿0.000059
$492.21K
₿27.04
$11.71M
₿5.08K
$7.87M
₿995.51
Previsão de Preço do Propchain(propc)
1835 LOFI  LOFI $0.007837
0.14 $7.84M
$0.008236
$0.007826
$286.37K
$7.84M
$7.84M
Previsão de Preço do LOFI(lofi)
1836 PAW  PAW $0.000000007804
₿0.00000000000023
13.67 $7.82M
₿98.55
$0.000000007918
₿0.00000000000024
$0.000000006866
₿0.00000000000023
$107.66K
₿9.54
$7.82M
₿232.66
$7.82M
₿98.55
Previsão de Preço do PAW(paw)
1839 Zircuit  ZRC $0.003437
-0.60 $7.81M
$0.003588
$0.003417
$5.66M
$34.36M
$7.81M
Previsão de Preço do Zircuit(zrc)
1840 Swell  SWELL $0.001918
-1.86 $7.81M
$0.001983
$0.001884
$2.77M
$19.14M
$7.81M
Previsão de Preço do Swell(swell)
1844 NodeAI  GPU $0.07991
₿0.000029
3.07 $7.77M
₿2.7K
$0.0833
₿0.000033
$0.07717
₿0.000026
$89.32K
₿36.7
$7.96M
₿2.77K
$7.77M
₿2.7K
Previsão de Preço do NodeAI(gpu)
1849 LooPIN Network  LOOPIN $0.1811
0.16 $7.73M
$0.1838
$0.178
$2.76
$8.84M
$7.73M
Previsão de Preço do LooPIN Network(loopin)
1850 ShapeShift FOX Token  FOX $0.0124
₿0.0000013
5.34 $7.73M
₿851.7
$0.01247
₿0.0000014
$0.01176
₿0.0000013
$118.06K
₿23.26
$12.42M
₿1.38K
$7.73M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1851 Atletico Madrid  ATM $0.9994
₿0.000066
0.60 $7.73M
₿293.97
$1.01
₿0.000067
$0.9924
₿0.000049
$571.07K
₿461.13
$9.98M
₿671.91
$7.73M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1853 MATH  MATH $0.04112
₿0.0000087
6.01 $7.68M
₿1.5K
$0.0421
₿0.
$0.03846
₿0.
$477.18K
₿0
$8.22M
₿1.72K
$7.68M
₿1.5K
Previsão de Preço do MATH(math)
1855 KRYLL  KRL $0.1908
₿0.000013
0.60 $7.68M
₿490.29
$0.1912
₿0.000013
$0.1894
₿0.000013
$130.64K
₿15.88
$9.43M
₿662.75
$7.68M
₿490.29
Previsão de Preço do KRYLL(krl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀