10 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	Connex CONX	$17.4 ₿0.00040	-1.41	$20.01M ₿460.73	$17.66 ₿0.00040	$17.3 ₿0.00039	$58.23K ₿2.51	$1.74B ₿40.06K	$20.01M ₿460.73
1038	Shadow Token SHDW	$0.1237 ₿0.000027	2.22	$20.01M ₿4.41K	$0.1252 ₿0.000031	$0.1172 ₿0.000026	$755.47K ₿53.41	$20.92M ₿4.64K	$20.01M ₿4.41K
1039	REI Network REI	$0.02048 ₿0.0000015	-2.77	$20.01M ₿1.54K	$0.02127 ₿0.0000016	$0.02032 ₿0.0000015	$550.68K ₿367.76	$20.49M ₿1.59K	$20.01M ₿1.54K
1040	HERBCOIN HERB	$0.2161	21.94	$19.96M	$0.23	$0.1772	$6.83K	$21.62M	$19.96M
1041	Pepecoin PEP	$0.0002218 ₿0.00000000046	-1.80	$19.9M ₿0	$0.0002303 ₿0.00000000060	$0.00022 ₿0.00000000046	$278.98K ₿0.15	$19.9M ₿8.44	$19.9M ₿0
1042	Agoric BLD	$0.02933 ₿0.0000018	-3.47	$19.84M ₿1.21K	$0.03173 ₿0.0000020	$0.02914 ₿0.0000017	$344.6K ₿6.22	$31.46M ₿1.98K	$19.84M ₿1.21K
1043	Adshares ADS	$0.5113 ₿0.0000062	-1.25	$19.81M ₿241.47	$0.5224 ₿0.0000064	$0.5041 ₿0.0000061	$7.83K ₿3.51	$19.82M ₿241.52	$19.81M ₿241.47
1044	OORT OORT	$0.05187 ₿0.0000073	-4.05	$19.77M ₿476.35	$0.05509 ₿0.0000077	$0.05092 ₿0.0000072	$613.12K ₿83.41	$103.71M ₿14.72K	$19.77M ₿476.35
1045	Hegic HEGIC	$0.01833 ₿0.00000031	-0.30	$19.77M ₿339.69	$0.0184 ₿0.00000032	$0.01803 ₿0.00000030	$33.44K ₿0.67	$19.77M ₿339.69	$19.77M ₿339.69
1046	SynFutures F	$0.01302	1.45	$19.74M	$0.01372	$0.01275	$4.95M	$130.18M	$19.74M
1048	Harvest Finance FARM	$29.29 ₿0.0015	4.79	$19.69M ₿1.01K	$30.9 ₿0.0016	$27.66 ₿0.00095	$4.89M ₿2.76K	$20.23M ₿1.04K	$19.69M ₿1.01K
1049	IlluminatiCoin NATI	$0.0000005949 ₿0.0000000000010	5.05	$19.64M ₿0	$0.0000006013 ₿0.0000000000011	$0.0000005321 ₿0.0000000000010	$41.48K ₿0.06	$19.64M ₿35.12	$19.64M ₿0
1050	VIDT DAO VIDT	$0.02323 ₿0.00000068	-12.78	$19.59M ₿528.77	$0.02664 ₿0.00000072	$0.02328 ₿0.00000068	$8.89M ₿44.3	$23.25M ₿686.7	$19.59M ₿528.77
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Quickswap QUICK	$26.05 ₿0.0011	2.40	$19.56M ₿719.54	$26.44 ₿0.0012	$25.2 ₿0.0011	$15.68K ₿0.29	$26.05M ₿1.19K	$19.56M ₿719.54
1052	sETH SETH	$1,686.52 ₿0.050	-1.44	$19.54M ₿622.47	$1,711.86 ₿0.051	$1,668.12 ₿0.050	$7.47K ₿3.14	$19.54M ₿622.47	$19.54M ₿622.47
1053	DexTools DEXT	$0.2477 ₿0.000013	-3.21	$19.52M ₿1.17K	$0.2594 ₿0.000013	$0.2449 ₿0.000012	$53.99K ₿7.7	$29.96M ₿1.75K	$19.52M ₿1.17K
1055	Quickswap QUICK	$0.02578 ₿0.0000011	2.97	$19.36M ₿693.1	$0.02631 ₿0.0000011	$0.02474 ₿0.0000011	$7.62M ₿60.39	$25.77M ₿1K	$19.36M ₿693.1
1056	ジーエックスシェアズ GXC	$0.2579 ₿0.000036	-2.60	$19.35M ₿2.71K	$0.2762 ₿0.000040	$0.2508 ₿0.0000069	$1.02K ₿1.15	$25.8M ₿3.61K	$19.35M ₿2.71K
1057	Heroes of Mavia MAVIA	$0.3718 ₿0.000069	-2.45	$19.2M ₿2.07K	$0.3891 ₿0.000071	$0.3625 ₿0.000067	$9.78M ₿628.04	$92.99M ₿17.24K	$19.2M ₿2.07K
1059	Ultra UOS	$0.04588 ₿0.0000032	-1.34	$19.17M ₿1.22K	$0.04806 ₿0.0000034	$0.046 ₿0.0000031	$850.82K ₿28.45	$45.88M ₿3.26K	$19.17M ₿1.22K
1060	Self Chain SLF	$0.1974	-1.67	$19.24M	$0.2102	$0.1959	$8.28M	$66.66M	$19.24M
1061	Polkastarter POLS	$0.192 ₿0.000015	-0.22	$19.07M ₿1.56K	$0.2129 ₿0.000016	$0.1908 ₿0.000015	$1.24M ₿69.81	$19.22M ₿1.57K	$19.07M ₿1.56K
1063	Prosper PROS	$0.3692 ₿0.0000074	3.94	$18.98M ₿243.32	$0.3755 ₿0.0000076	$0.283 ₿0.0000073	$314.62 ₿39.89	$36.93M ₿746.7	$18.98M ₿243.32
1064	NAVI Protocol NAVX	$0.03973 ₿0.0000038	0.41	$18.97M ₿385.2	$0.04291 ₿0.0000040	$0.03814 ₿0.0000038	$2.84M ₿208.67	$39.74M ₿3.9K	$18.97M ₿385.2
1065	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9385 ₿0.000011	$0.9235 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1066	BasedAI BASEDAI	$0.5279 ₿0.00015	-4.33	$18.83M ₿0	$0.5725 ₿0.00015	$0.5171 ₿0.00014	$175.57K ₿56.24	$18.83M ₿5.36K	$18.83M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1069	ワンチェーン WAN	$0.09446 ₿0.0000052	-0.79	$18.76M ₿1.04K	$0.09673 ₿0.0000054	$0.09394 ₿0.0000052	$1.35M ₿60.95	$19.84M ₿1.1K	$18.76M ₿1.04K
1070	Swell SWELL	$0.008779	-4.15	$18.75M	$0.009243	$0.008707	$3.76M	$87.84M	$18.75M
1071	HOPR HOPR	$0.03758 ₿0.0000019	-1.77	$18.74M ₿855.33	$0.03976 ₿0.0000020	$0.03675 ₿0.0000019	$162.8K ₿10.24	$19.7M ₿880.4	$18.74M ₿855.33
1072	Parcl PRCL	$0.06845	-6.74	$18.71M	$0.07459	$0.06728	$5.66M	$68.46M	$18.71M
1073	ビットマックストークン ASD	$0.02509 ₿0.0000010	-0.19	$18.67M ₿769.5	$0.02576 ₿0.0000010	$0.02493 ₿0.0000010	$1.22M ₿39.26	$18.67M ₿769.5	$18.67M ₿769.5
1076	RabBitcoin RBTC	$0.000001469	-0.73	$18.59M	$0.000001549	$0.00000143	$771.45K	$30.77M	$18.59M
1077	AMATERASU OMIKAMI OMIKAMI	$0.01855 ₿0.000000039	-1.23	$18.55M ₿39.87	$0.01931 ₿0.000000042	$0.0184 ₿0.000000039	$106.88K ₿0.19	$18.55M ₿39.87	$18.55M ₿39.87
1078	Stafi FIS	$0.1215 ₿0.000010	-1.14	$18.54M ₿1.5K	$0.1229 ₿0.000010	$0.1198 ₿0.000010	$3.94M ₿75.1	$18.54M ₿1.5K	$18.54M ₿1.5K
1079	Spring Staked SUI SSUI	$2.22	-3.83	$18.45M	$2.31	$2.2	$33.91K	$18.45M	$18.45M
1080	Star Atlas DAO POLIS	$0.06483 ₿0.0000054	3.81	$18.45M ₿1.34K	$0.06528 ₿0.0000054	$0.0611 ₿0.0000053	$493.46K ₿5.06	$23.34M ₿1.95K	$18.45M ₿1.34K
1081	MorpheusAI MOR	$5.61	-13.21	$18.32M	$6.52	$5.55	$170.2K	$32.09M	$18.32M
1082	Rekt REKT	$0.00000004345	-1.79	$18.29M	$0.00000004481	$0.00000004296	$454.27K	$18.29M	$18.29M
1083	Alkimi $ADS	$0.09471 ₿0.0000027	-0.73	$18.22M ₿499.37	$0.09614 ₿0.0000028	$0.09387 ₿0.0000026	$97.17K ₿3.28	$23.71M ₿687.93	$18.22M ₿499.37
1084	Stride Staked Atom STATOM	$7.36 ₿0.00020	-3.93	$18.2M ₿647.71	$7.7 ₿0.00021	$7.33 ₿0.00020	$534.98K ₿7.3	$18.2M ₿647.71	$18.2M ₿647.71
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02746 ₿0.00000033	$0.0259 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	WATCoin WATC	$0.0003627	-11.76	$18.2M	$0.0004112	$0.0003598	$146.76K	$20.16M	$18.2M
1086	district0x DNT	$0.02421 ₿0.0000010	0.79	$18.2M ₿801.55	$0.02629 ₿0.0000011	$0.02352 ₿0.0000010	$329.66K ₿13.6	$24.22M ₿1.07K	$18.2M ₿801.55
1087	Pixels PIXEL	$0.02357 ₿0.0000090	-3.77	$18.18M ₿7.02K	$0.02468 ₿0.0000094	$0.0234 ₿0.0000087	$5.61M ₿1.24K	$117.89M ₿45.49K	$18.18M ₿7.02K
1091	Inverse Finance INV	$30.28 ₿0.00083	-1.03	$18.04M ₿428.1	$31.03 ₿0.00084	$29.73 ₿0.00079	$218.69K ₿8.13	$18.66M ₿460.39	$18.04M ₿428.1
1092	Bityuan BTY	$0.02675 ₿0.000018	-1.69	$18.01M ₿0	$0.02728 ₿0.	$0.0267 ₿0.	$231.91K ₿0	$18.01M	$18.01M ₿0
1093	コモド KMD	$0.128 ₿0.0000068	-2.40	$17.99M ₿948.97	$0.1331 ₿0.0000071	$0.1268 ₿0.0000067	$792.44K ₿39.93	$17.99M ₿1.36K	$17.99M ₿948.97
1094	CoinMetro XCM	$0.0595 ₿0.0000012	-0.85	$17.99M ₿371.1	$0.06314 ₿0.0000012	$0.05818 ₿0.0000012	$43.44K ₿0.05	$19.12M ₿403.41	$17.99M ₿371.1
1095	XSGD XSGD	$0.7432 ₿0.000010	-0.15	$17.93M ₿544.64	$0.7505 ₿0.000010	$0.738 ₿0.000010	$17.09M ₿270.54	$17.93M ₿544.64	$17.93M ₿544.64
1096	Fidu FIDU	$0.3891 ₿0.000010	-0.03	$17.91M ₿520.66	$0.3905 ₿0.000010	$0.3883 ₿0.0000099	$4.99K ₿0.04	$17.91M ₿520.66	$17.91M ₿520.66
1097	Crown by Third Time Games CROWN	$0.07165 ₿0.000019	5.16	$17.9M ₿3.05K	$0.07161 ₿0.000021	$0.06635 ₿0.000018	$66.71K ₿19.64	$17.91M ₿4.77K	$17.9M ₿3.05K
1098	Compound Basic Attention Token CBAT	$0.002723 ₿0.000000091	-2.15	$17.89M ₿637.9	$0.002797 ₿0.000000097	$0.002704 ₿0.000000091	$0 ₿0	$17.89M ₿637.9	$17.89M ₿637.9
1099	Neuron NRN	$0.04137	-11.88	$17.87M	$0.04698	$0.03802	$1.26M	$41.35M	$17.87M
1100	Bridged USD Coin (Linea) USDC	$0.9994 ₿0.000014	0.04	$17.86M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.8M ₿281.53	$17.86M	$17.86M ₿0
1101	MCOIN MCOIN	$0.1007 ₿0.000016	0.13	$17.85M ₿0	$0.1023 ₿0.000016	$0.09731 ₿0.000015	$585.75K ₿20.54	$50.42M ₿8.11K	$17.85M ₿0
1102	Suilend SEND	$0.3657	-9.03	$17.84M	$0.4092	$0.3646	$1.44M	$36.6M	$17.84M
1104	Sleepless AI AI	$0.136 ₿0.000020	-2.77	$17.7M ₿2.68K	$0.1422 ₿0.000021	$0.1348 ₿0.000020	$5.09M ₿662.32	$136.15M ₿20.64K	$17.7M ₿2.68K
1105	Puffer PUFFER	$0.1722	-6.46	$17.64M	$0.1861	$0.1716	$6.88M	$172.45M	$17.64M
1106	Karrat KARRAT	$0.0742	-2.61	$17.59M	$0.0765	$0.07417	$205.82K	$74.25M	$17.59M
1107	ThetaDrop TDROP	$0.001585 ₿0.000000069	3.77	$17.52M ₿766.6	$0.001601 ₿0.000000073	$0.001518 ₿0.000000068	$214.79K ₿12.76	$17.52M ₿766.6	$17.52M ₿766.6
1108	Tokemak TOKE	$0.2167 ₿0.000014	-1.21	$17.49M ₿560.64	$0.2218 ₿0.000014	$0.2158 ₿0.000014	$99.54K ₿3.06	$21.68M ₿1.42K	$17.49M ₿560.64
1109	BFG Token BFG	$0.0202 ₿0.00000023	0.38	$17.47M ₿0	$0.02023 ₿0.00000024	$0.02004 ₿0.00000023	$51.83K ₿0.55	$67.06M ₿1.2K	$17.47M ₿0
1110	Rupiah Token IDRT	$0.00005987 ₿0.00000000091	-0.05	$17.43M ₿173.19	$0.00006027 ₿0.00000000091	$0.00005917 ₿0.00000000087	$1.11K ₿6.06	$17.43M ₿173.19	$17.43M ₿173.19
1112	Maya Protocol CACAO	$0.174 ₿0.000017	-0.91	$17.41M ₿1.73K	$0.176 ₿0.000018	$0.1731 ₿0.000016	$282.33K ₿16.88	$17.41M ₿1.73K	$17.41M ₿1.73K
1113	WUFFI WUF	$0.0000002068	-0.39	$17.35M	$0.0000002089	$0.0000002053	$19.48K	$17.33M	$17.35M
1114	Impossible Finance Launchpad IDIA	$0.02315 ₿0.0000011	0.11	$17.33M ₿827.24	$0.02321 ₿0.0000011	$0.02304 ₿0.0000010	$426.29 ₿1.17	$23.15M ₿1.11K	$17.33M ₿827.24
1115	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.01	$17.31M	$1	$0.9971	$432.5K	$17.31M	$17.31M
1116	UPCX UPC	$4.15 ₿0.000034	0.03	$17.24M ₿37.6	$4.16 ₿0.000034	$4.1 ₿0.000032	$763.81K ₿13.51	$3.24B ₿26.92K	$17.24M ₿37.6
1117	PaLM AI PALM	$0.223 ₿0.000012	-0.04	$17.23M ₿972.22	$0.2325 ₿0.000013	$0.2203 ₿0.000012	$38.25K ₿17.56	$17.23M ₿972.22	$17.23M ₿972.22
1118	Reef REEF	$0.0004056 ₿0.000000045	-4.28	$17.17M ₿1.04K	$0.0004431 ₿0.000000048	$0.0004046 ₿0.000000044	$851.69K ₿493.39	$17.17M ₿1.04K	$17.17M ₿1.04K
1119	Dimitra DMTR	$0.01768 ₿0.0000028	4.81	$17.17M ₿1.47K	$0.01813 ₿0.0000030	$0.01642 ₿0.0000028	$256.34K ₿26.4	$17.17M ₿1.47K	$17.17M ₿1.47K
1120	StrikeCoin STRX	$0.02027 ₿0.0000013	-5.07	$17.14M ₿1.15K	$0.02139 ₿0.0000014	$0.02026 ₿0.0000013	$4.91K ₿16.98	$17.98M ₿1.21K	$17.14M ₿1.15K
1121	Miracle Play MPT	$0.02006 ₿0.0000017	-1.90	$17.12M ₿660.53	$0.02073 ₿0.0000019	$0.01995 ₿0.0000016	$876.78K ₿16.1	$20.96M ₿795.27	$17.12M ₿660.53
1122	Paris Saint-Germain Fan Token PSG	$2.21 ₿0.000080	-0.63	$17.11M ₿613.68	$2.25 ₿0.000081	$2.2 ₿0.000074	$2.51M ₿126.92	$44.03M ₿1.6K	$17.11M ₿613.68
1123	UFO Token UFO	$0.00001858	-1.50	$17.09M	$0.00001959	$0.00001785	$41.59K	$17.09M	$17.09M
1124	Coinweb CWEB	$0.002877 ₿0.00000016	-3.19	$17.07M ₿766.89	$0.002985 ₿0.00000017	$0.002833 ₿0.00000016	$74.15K ₿2.15	$21.83M ₿1.28K	$17.07M ₿766.89
1125	ビットコインコインゴールド BTG	$0.974 ₿0.00066	7.85	$17.06M ₿11.74K	$1.26 ₿0.00069	$0.8704 ₿0.00066	$91.98K ₿197.93	$17.06M ₿14.07K	$17.06M ₿11.74K
1126	Flux FLUX	$0.000001019	-1.35	$17.04M	$0.000001039	$0.000001019	$211.9K	$17.04M	$17.04M
1127	COCA COCA	$0.1497	-0.72	$17.01M	$0.151	$0.1492	$556.55K	$149.85M	$17.01M
1128	Contentos COS	$0.003283 ₿0.00000019	-0.14	$17M ₿981.81	$0.003324 ₿0.00000020	$0.003242 ₿0.00000019	$2.55M ₿57.18	$32.52M ₿1.9K	$17M ₿981.81
1129	Artrade ATR	$0.01351 ₿0.00000071	0.64	$17M ₿1.32K	$0.01377 ₿0.00000086	$0.01327 ₿0.00000067	$596.21K ₿18.04	$17.05M ₿1.32K	$17M ₿1.32K
1130	HairDAO HAIR	$25.02 ₿0.00067	-1.85	$16.98M ₿434.45	$25.5 ₿0.00068	$24.87 ₿0.00067	$74.28 ₿0	$38.36M ₿1.04K	$16.98M ₿434.45
1131	Beta Finance BETA	$0.01845 ₿0.0000013	1.34	$16.98M ₿1.09K	$0.0189 ₿0.0000014	$0.01809 ₿0.0000013	$3.3M ₿46.37	$18.46M ₿1.36K	$16.98M ₿1.09K
1132	Dione DIONE	$0.001668 ₿0.00000026	-6.09	$16.95M ₿2.5K	$0.0018 ₿0.00000027	$0.001612 ₿0.00000024	$159.37K ₿64.88	$22.44M ₿2.62K	$16.95M ₿2.5K
1135	Wagmi WAGMI	$0.009657 ₿0.00000019	-1.62	$16.71M ₿303.09	$0.01001 ₿0.00000020	$0.009622 ₿0.00000018	$863.43K ₿5.7	$48.23M	$16.71M ₿303.09
1136	Rei REI	$0.01665	-10.23	$16.66M	$0.01855	$0.01638	$134.49K	$16.66M	$16.66M
1137	Gems VIP GEMS	$0.03253	27.18	$16.65M	$0.03769	$0.02558	$7.68M	$27.27M	$16.65M
1138	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.02	$16.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$337.96K ₿3.5	$16.65M	$16.65M ₿0
1139	Frok.ai FROK	$0.03941 ₿0.0000024	-0.07	$16.58M ₿0	$0.03951 ₿0.0000025	$0.03865 ₿0.0000024	$3.85K ₿0.74	$16.58M ₿1.04K	$16.58M ₿0
1140	SafeMoon SFM	$0.00004433 ₿0.0000000013	38.73	$16.53M ₿770.45	$0.00004435 ₿0.0000000017	$0.00003127 ₿0.0000000012	$169.09K ₿0.53	$16.53M ₿770.45	$16.53M ₿770.45
1142	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,789.88	-1.67	$16.37M	$1,828.94	$1,780.48	$79.64K	$16.37M	$16.37M
1143	Penumbra UM	$0.4542	-10.22	$16.37M	$0.5061	$0.4434	$8.02K	$45.44M	$16.37M
1144	OG Fan Token OG	$3.8 ₿0.000092	-2.31	$16.36M ₿439.65	$3.94 ₿0.000092	$3.81 ₿0.000085	$6.64M ₿122.09	$19.03M ₿460.23	$16.36M ₿439.65
1145	Luce LUCE	$0.0164	25.97	$16.36M	$0.01648	$0.01239	$8.11M	$16.36M	$16.36M
1146	Ninja Squad Token NST	$2 ₿0.000086	-2.59	$16.36M ₿0	$2.06 ₿0.00010	$2 ₿0.000067	$64.58K ₿46.35	$16.36M ₿175.04	$16.36M ₿0
1147	Klever KLV	$0.001798 ₿0.000000050	-2.62	$16.28M ₿455.86	$0.001846 ₿0.000000051	$0.001725 ₿0.000000049	$301.96K ₿13.77	$16.28M ₿455.85	$16.28M ₿455.86
1148	Stake DAO SDT	$0.264 ₿0.0000040	-1.64	$16.27M ₿220.04	$0.2701 ₿0.0000041	$0.2621 ₿0.0000039	$2.27K ₿0.03	$17.58M ₿257.26	$16.27M ₿220.04
1149	SuiNS Token NS	$0.1043	-13.20	$16.27M	$0.1202	$0.09973	$6.63M	$52.37M	$16.27M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}