10 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1509	Poollotto.finance PLT	$0.6892 ₿0.000021	-1.11	$11.06M ₿320.3	$0.7297 ₿0.000021	$0.6847 ₿0.000020	$345.8 ₿3.39	$13.29M ₿411.73	$11.06M ₿320.3
1510	Pangolin PNG	$0.0494 ₿0.0000069	16.84	$11.09M ₿1.49K	$0.05866 ₿0.0000075	$0.04204 ₿0.0000068	$1.72M ₿50.94	$26.58M ₿3.74K	$11.09M ₿1.49K
1511	Houdini Swap LOCK	$0.1304 ₿0.000012	3.02	$11.03M ₿384.21	$0.1367 ₿0.000012	$0.1254 ₿0.000011	$29.27K ₿10.26	$11.03M ₿1.19K	$11.03M ₿384.21
1512	Kleros PNK	$0.01522 ₿0.00000043	1.83	$11.02M ₿316.59	$0.01579 ₿0.00000043	$0.01492 ₿0.00000041	$395.5K ₿4.52	$12.26M ₿339.52	$11.02M ₿316.59
1513	Portal PORTAL	$0.01845 ₿0.000021	1.97	$11.01M ₿3.61K	$0.01929 ₿0.000023	$0.01799 ₿0.000021	$4.63M ₿589.8	$18.45M ₿21.63K	$11.01M ₿3.61K
1514	Bitrise Token BRISE	$0.00000002779 ₿0.0000000000029	-2.80	$11.02M ₿1.16K	$0.00000002859 ₿0.0000000000030	$0.00000002764 ₿0.0000000000028	$839.99K ₿31.31	$11.9M ₿1.25K	$11.02M ₿1.16K
1515	Aura BAL AURABAL	$2.98 ₿0.00019	1.47	$10.97M ₿704.77	$3.05 ₿0.00019	$2.9 ₿0.00019	$29.08K ₿0.13	$10.97M ₿704.77	$10.97M ₿704.77
1516	APX APX	$0.2918 ₿0.0000016	2.37	$11.04M ₿736.21	$0.3032 ₿0.0000017	$0.2777 ₿0.0000016	$535.16K ₿5.34	$1.17B ₿6.8K	$11.04M ₿736.21
1519	Diamond DMD	$2.81 ₿0.000028	4.05	$10.93M ₿107.59	$2.84 ₿0.000028	$2.68 ₿0.000027	$59.95K ₿0.22	$12.33M ₿123.77	$10.93M ₿107.59
1520	Zephyr Protocol ZEPH	$1.02 ₿0.00020	-1.96	$10.9M ₿728.8	$1.07 ₿0.00022	$1.01 ₿0.00020	$417.6K ₿13.01	$10.9M ₿728.8	$10.9M ₿728.8
1521	PIXL PIXL	$0.02181 ₿0.0000011	-6.06	$10.91M ₿555.71	$0.02553 ₿0.0000011	$0.02162 ₿0.0000011	$19.76K ₿0.87	$10.91M ₿555.71	$10.91M ₿555.71
1524	Luna by Virtuals LUNA	$0.0108	6.98	$10.83M	$0.01097	$0.009977	$249.03K	$10.83M	$10.83M
1532	Epic Cash EPIC	$0.5642 ₿0.0000037	-19.48	$10.71M ₿64.92	$0.7007 ₿0.0000037	$0.4334 ₿0.0000036	$283.37K ₿0.2	$10.71M ₿78.9	$10.71M ₿64.92
1535	Propchain PROPC	$0.248 ₿0.000060	10.11	$10.56M ₿995.51	$0.248 ₿0.000063	$0.2242 ₿0.000059	$363K ₿27.04	$15.79M ₿5.08K	$10.56M ₿995.51
1536	Milady Meme Coin LADYS	$0.00000001192 ₿0.0000000000028	0.58	$10.59M ₿2.52K	$0.00000001254 ₿0.0000000000032	$0.00000001174 ₿0.0000000000027	$3.35M ₿165.48	$10.59M ₿2.52K	$10.59M ₿2.52K
1539	SYMMIO SYMM	$0.01446	25.02	$10.53M	$0.01473	$0.01145	$49.81K	$12.35M	$10.53M
1541	Sentinel Protocol BOUNTY	$0.0208 ₿0.0000014	1.81	$10.52M ₿739.68	$0.0214 ₿0.0000015	$0.02039 ₿0.0000014	$211.07K ₿51.48	$10.52M ₿743.04	$10.52M ₿739.68
1542	Otherworld OWN	$0.2943	52.61	$10.45M	$0.2999	$0.1903	$3.05K	$295.65M	$10.45M
1546	Dora Factory DORA	$0.01059 ₿0.0000016	-1.84	$10.5M ₿1.65K	$0.01089 ₿0.0000016	$0.01019 ₿0.0000015	$1.73M ₿9.79	$10.5M ₿1.65K	$10.5M ₿1.65K
1550	InfinitiCoin INCO	$0.01044	0.03	$10.44M	$0.01044	$0.01043	$3.74M	$10.44M	$10.44M
1552	TG.Casino TGC	$0.132 ₿0.0000051	-1.09	$11.39M ₿372.08	$0.1492 ₿0.0000053	$0.132 ₿0.0000048	$80.71K ₿4.66	$11.39M ₿448.01	$11.39M ₿372.08
1553	FC Barcelona Fan Token BAR	$0.586 ₿0.000055	2.66	$10.4M ₿587.81	$0.5897 ₿0.000056	$0.5687 ₿0.000052	$2.37M ₿105.95	$23.4M ₿2.2K	$10.4M ₿587.81
1560	Bobo Coin BOBO	$0.0000001545 ₿0.000000000019	27.62	$10.25M ₿0	$0.000000157 ₿0.000000000022	$0.000000121 ₿0.000000000018	$1.34M ₿40.9	$10.27M ₿1.3K	$10.25M ₿0
1562	Wen WEN	$0.00001407 ₿0.0000000040	3.21	$10.22M ₿2.99K	$0.00001476 ₿0.0000000046	$0.0000136 ₿0.0000000040	$1.93M ₿906.93	$10.22M ₿2.99K	$10.22M ₿2.99K
1565	Goldcoin GLC	$0.008906 ₿0.00000013	27.41	$10.21M ₿150.84	$0.009394 ₿0.00000013	$0.006595 ₿0.00000012	$11.67 ₿0.09	$10.21M ₿9.52	$10.21M ₿150.84
1566	Pixels PIXEL	$0.01319 ₿0.0000090	0.63	$10.18M ₿7.02K	$0.0141 ₿0.0000094	$0.01306 ₿0.0000087	$10.29M ₿1.24K	$66M ₿45.49K	$10.18M ₿7.02K
1568	dYdX ETHDYDX	$0.2437 ₿0.000043	3.71	$10.16M ₿13.49K	$0.2545 ₿0.000045	$0.2333 ₿0.000043	$18.91M ₿825.9	$211.3M ₿22.51K	$10.16M ₿13.49K
1571	Unicorn Fart Dust UFD	$0.01019	6.11	$10.1M	$0.01077	$0.009553	$7.12M	$10.1M	$10.1M
1573	Keyboard Cat (Base) KEYCAT	$0.001012 ₿0.00000010	0.31	$10.12M ₿0	$0.001041 ₿0.00000015	$0.0009481 ₿0.00000011	$677.97K ₿54.17	$10.12M ₿1.09K	$10.12M ₿0
1576	LandWolf WOLF	$0.0000112	10.64	$10.12M	$0.00001193	$0.00001012	$1.02M	$10.12M	$10.12M
1577	DeBox BOX	$0.02398	-4.11	$10.12M	$0.02536	$0.02341	$91.08K	$24M	$10.12M
1579	ピアコイン PPC	$0.3365 ₿0.0000088	0.20	$10.07M ₿255.62	$0.3461 ₿0.0000090	$0.332 ₿0.0000082	$62.99K ₿1.01	$10.07M ₿242.22	$10.07M ₿255.62
1581	ai16z AI16Z	$0.008982	-14.40	$9.81M	$0.01146	$0.008404	$559.86K	$9.81M	$9.81M
1583	Lumia LUMIA	$0.133	2.07	$10.02M	$0.1379	$0.1292	$1.48M	$31.78M	$10.02M
1585	AMO Coin AMO	$0.0004715 ₿0.000000013	3.72	$10M ₿256.9	$0.0004716 ₿0.000000014	$0.000451 ₿0.000000013	$35.97K ₿2.06	$10M ₿285.15	$10M ₿256.9
1587	Defi.money MONEY	$0.9942	-0.47	$9.98M	$0.9989	$0.9893	$18.71K	$9.98M	$9.98M
1590	ORIGYN OGY	$0.001213 ₿0.00000015	0.68	$9.96M ₿0	$0.001295 ₿0.00000016	$0.001168 ₿0.00000015	$261.96K ₿3.26	$12.63M	$9.96M ₿0
1593	Stonks STNK	$16.87	19.44	$9.85M	$18.55	$14.09	$165.45K	$9.85M	$9.85M
1594	Quickswap QUICK	$14.01 ₿0.0011	-3.08	$9.98M ₿719.54	$14.71 ₿0.0012	$13.86 ₿0.0011	$35.18K ₿0.29	$14.01M ₿1.19K	$9.98M ₿719.54
1595	Swell SWELL	$0.002588	4.70	$9.92M	$0.002777	$0.002455	$15.11M	$25.89M	$9.92M
1597	Fidu FIDU	$0.2159 ₿0.000010	-4.57	$9.88M ₿520.66	$0.2278 ₿0.000010	$0.2153 ₿0.0000099	$11.04K ₿0.04	$9.88M ₿520.66	$9.88M ₿520.66
1599	Osmosis allBTC BTC	$87,101 ₿1	1.36	$9.85M	$89,313 ₿1	$85,363 ₿1	$3.79M	$9.85M	$9.85M
1600	Alltoscan ATS	$0.144	-2.10	$9.84M	$0.1476	$0.1453	$144.79K	$14.4M	$9.84M
1603	Fantom Bomb FBOMB	$0.0211 ₿0.00000038	5.39	$9.85M ₿0	$0.02113 ₿0.00000039	$0.01975 ₿0.00000037	$71.88K ₿5.26	$9.85M	$9.85M ₿0
1609	Kyros Restaked SOL KYSOL	$169.32	5.40	$9.75M	$173.44	$160.44	$7.65K	$9.75M	$9.75M
1611	Book of Ethereum BOOE	$0.09755	9.27	$9.72M	$0.1042	$0.08738	$127.97K	$9.72M	$9.72M
1612	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1615	Litentry LIT	$0.215 ₿0.000020	-10.47	$9.71M ₿1.02K	$0.2402 ₿0.000021	$0.2049 ₿0.000020	$4.97K ₿41.35	$21.5M ₿2.05K	$9.71M ₿1.02K
1617	Wecan WECAN	$0.001617 ₿0.000000057	-4.70	$9.7M ₿99.56	$0.0017 ₿0.000000058	$0.001569 ₿0.000000053	$7.83K ₿0.34	$9.7M ₿115.62	$9.7M ₿99.56
1618	Equilibria Finance EQB	$0.2853 ₿0.000010	12.16	$9.65M ₿314.25	$0.2875 ₿0.000011	$0.2544 ₿0.000010	$27.29K ₿1	$28.54M ₿1.09K	$9.65M ₿314.25
1619	Shadow Token SHDW	$0.05954 ₿0.000027	-0.87	$9.63M ₿4.41K	$0.06143 ₿0.000031	$0.05913 ₿0.000026	$193.4K ₿53.41	$10.07M ₿4.64K	$9.63M ₿4.41K
1622	VeBetterDAO B3TR	$0.02935	-2.32	$9.63M	$0.03243	$0.02931	$882.34K	$9.63M	$9.63M
1623	Origin Dollar OUSD	$0.9985 ₿0.000014	-0.11	$9.57M ₿128.19	$1 ₿0.000014	$0.9936 ₿0.000014	$133.72K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1624	Stride Staked Atom STATOM	$4.29 ₿0.00020	1.74	$9.56M ₿647.71	$4.37 ₿0.00021	$4.14 ₿0.00020	$265.65K ₿7.3	$9.56M ₿647.71	$9.56M ₿647.71
1625	IlluminatiCoin NATI	$0.0000002901 ₿0.0000000000010	-8.49	$9.67M ₿0	$0.0000003397 ₿0.0000000000011	$0.0000002806 ₿0.0000000000010	$49.28K ₿0.06	$9.67M ₿35.12	$9.67M ₿0
1626	Star Atlas ATLAS	$0.0004306 ₿0.00000010	4.17	$9.57M ₿1.63K	$0.0004387 ₿0.	$0.0004132 ₿0.	$640.36K ₿0	$15.5M ₿3.77K	$9.57M ₿1.63K
1628	Rupiah Token IDRT	$0.0000547 ₿0.00000000091	-7.83	$9.51M ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$1.35 ₿6.06	$9.51M ₿173.19	$9.51M ₿173.19
1632	MCDex MCB	$2.48 ₿0.00017	-0.13	$9.43M ₿655.12	$2.52 ₿0.00019	$2.47 ₿0.00017	$672.78 ₿3.88	$11.91M ₿827.38	$9.43M ₿655.12
1635	Vita Inu VINU	$0.00000001041 ₿0.00000000000029	-2.18	$9.38M ₿266.49	$0.0000000109 ₿0.00000000000034	$0.00000001038 ₿0.00000000000029	$904.55K ₿55.4	$9.38M ₿266.49	$9.38M ₿266.49
1638	Hathor HTR	$0.01863 ₿0.0000016	1.35	$9.32M ₿421.59	$0.01879 ₿0.0000017	$0.01823 ₿0.0000016	$293.84K ₿12.73	$16.2M ₿1.46K	$9.32M ₿421.59
1640	Quickswap QUICK	$0.01307 ₿0.0000011	-4.72	$9.32M ₿693.1	$0.01392 ₿0.0000011	$0.01244 ₿0.0000011	$5.74M ₿60.39	$12.32M ₿1K	$9.32M ₿693.1
1648	MATH MATH	$0.04969 ₿0.0000087	0.83	$9.24M ₿1.5K	$0.05121 ₿0.	$0.04854 ₿0.	$283.67K ₿0	$9.94M ₿1.72K	$9.24M ₿1.5K
1650	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$9.24M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$6.05M ₿1.13K	$9.24M	$9.24M ₿0
1651	Aventus AVT	$0.9335 ₿0.000059	2.63	$9.23M ₿545.36	$0.947 ₿0.000062	$0.8849 ₿0.000058	$62.7K ₿11.19	$9.9M ₿623.89	$9.23M ₿545.36
1652	NEURALAI NEURAL	$0.922 ₿0.000014	11.31	$9.23M ₿0	$0.9301 ₿0.000016	$0.819 ₿0.000010	$55.6K ₿9.18	$9.23M ₿153.26	$9.23M ₿0
1653	nubcat NUB	$0.009198 ₿0.00000068	6.85	$9.19M ₿0	$0.00973 ₿0.00000074	$0.008609 ₿0.00000054	$767.03K ₿66.12	$9.19M ₿682.75	$9.19M ₿0
1656	Karrat KARRAT	$0.01253	9.31	$9.08M	$0.01571	$0.01147	$963.12K	$12.36M	$9.08M
1657	Beefy.Finance BIFI	$114.4 ₿0.0060	2.09	$9.14M ₿488.28	$118.52 ₿0.0062	$111.64 ₿0.0057	$136.94K ₿53.67	$9.14M ₿488.28	$9.14M ₿488.28
1660	MCOIN MCOIN	$0.05163 ₿0.000016	1.56	$9.14M ₿0	$0.05263 ₿0.000016	$0.05064 ₿0.000015	$347.29K ₿20.54	$25.81M ₿8.11K	$9.14M ₿0
1661	crow with knife CAW	$0.00000001189 ₿0.00000000000015	2.34	$9.13M ₿0	$0.00000001228 ₿0.00000000000017	$0.00000001131 ₿0.00000000000014	$36.32K ₿12.86	$9.13M ₿123.02	$9.13M ₿0
1662	AMATERASU OMIKAMI OMIKAMI	$0.009099 ₿0.000000039	-51.05	$9.1M ₿39.87	$0.01939 ₿0.000000042	$0.008742 ₿0.000000039	$116.61K ₿0.19	$9.1M ₿39.87	$9.1M ₿39.87
1665	Dinero DINERO	$0.01075	9.04	$9.07M	$0.01113	$0.009844	$715.05	$13.53M	$9.07M
1668	Beta Finance BETA	$0.009034 ₿0.0000013	5.07	$9.05M ₿1.09K	$0.009228 ₿0.0000014	$0.008473 ₿0.0000013	$5.52K ₿46.37	$9.05M ₿1.36K	$9.05M ₿1.09K
1669	Fwog FWOG	$0.009166	2.10	$8.96M	$0.01048	$0.008907	$3.86M	$8.96M	$8.96M
1672	OctaSpace OCTA	$0.2168 ₿0.000020	-0.91	$8.99M ₿587.92	$0.223 ₿0.000020	$0.2099 ₿0.000019	$267.57K ₿4.97	$8.99M ₿587.92	$8.99M ₿587.92
1673	Bitrue Coin BTR	$0.02621 ₿0.00000088	0.74	$8.99M ₿253.71	$0.02626 ₿0.00000089	$0.02522 ₿0.00000084	$735.1K ₿159.75	$21.01M ₿705.8	$8.99M ₿253.71
1674	Daddy Tate DADDY	$0.01484	-5.45	$8.95M	$0.01671	$0.01426	$774.63K	$8.95M	$8.95M
1675	Clover Finance CLV	$0.00731 ₿0.0000014	1.14	$8.95M ₿1.19K	$0.007625 ₿0.0000015	$0.007191 ₿0.0000014	$2.05M ₿123.3	$14.62M ₿1.48K	$8.95M ₿1.19K
1679	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.79	$8.87M ₿0	$1.02 ₿0.000014	$0.9977 ₿0.000014	$464.24 ₿0.15	$8.87M	$8.87M ₿0
1681	PURPLE PEPE PURPE	$0.00002101	5.13	$8.84M	$0.00002212	$0.00001985	$835.01K	$8.84M	$8.84M
1682	Juventus Fan Token JUV	$0.6812 ₿0.000048	-0.11	$8.84M ₿304.58	$0.6927 ₿0.000047	$0.6774 ₿0.000041	$3.94M ₿216.9	$13.59M ₿968.51	$8.84M ₿304.58
1683	ニミック NIM	$0.0006492 ₿0.000000022	0.03	$8.84M ₿265.66	$0.0006579 ₿0.000000023	$0.0006463 ₿0.000000020	$402.44K ₿4.86	$9M ₿200.87	$8.84M ₿265.66
1687	Bitcoin USD (BTCFi) BTCUSD	$1.03	3.87	$8.81M	$1.04	$0.9919	$63.09K	$8.81M	$8.81M
1688	BiLira TRYB	$0.02353 ₿0.00000044	-0.01*	$8.78M ₿671.5	$0.02357 ₿0.00000044	$0.02318 ₿0.00000043	$228.84 ₿0.1	$8.78M ₿671.5	$8.78M ₿671.5
1691	Mr. Miggles MIGGLES	$0.009151	5.22	$8.78M	$0.009596	$0.008522	$945.56K	$8.78M	$8.78M
1692	Galatasaray Fan Token GAL	$1.21 ₿0.000037	2.58	$8.73M ₿235.68	$1.21 ₿0.000037	$1.17 ₿0.000035	$708.12K ₿16.25	$12.06M ₿371.3	$8.73M ₿235.68
1694	グリン GRIN	$0.04047 ₿0.00000096	-0.64	$8.74M ₿158.69	$0.04184 ₿0.0000010	$0.02496 ₿0.00000093	$80.9K ₿1.36	$8.74M	$8.74M ₿158.69
1698	REI Network REI	$0.008822 ₿0.0000015	-1.17	$8.65M ₿1.54K	$0.009715 ₿0.0000016	$0.0087 ₿0.0000015	$3.9M ₿367.76	$8.81M ₿1.59K	$8.65M ₿1.54K
1699	Brickken BKN	$0.1213 ₿0.000011	10.91	$8.67M ₿360.89	$0.1254 ₿0.000011	$0.107 ₿0.000010	$449.75K ₿3.37	$17.36M ₿1.58K	$8.67M ₿360.89
1701	Games for a Living GFAL	$0.00165 ₿0.00000050	0.75	$8.67M ₿805.22	$0.001687 ₿0.00000052	$0.001638 ₿0.00000048	$65.45K ₿9.09	$16.51M ₿5.1K	$8.67M ₿805.22
1705	Wojak WOJAK	$0.0001241 ₿0.0000000061	5.26	$8.62M ₿427.74	$0.0001255 ₿0.0000000063	$0.0001167 ₿0.0000000058	$954.04K ₿21.77	$8.62M ₿427.74	$8.62M ₿427.74
1706	GamerCoin GHX	$0.01221 ₿0.0000024	3.70	$8.59M ₿1.55K	$0.01249 ₿0.0000027	$0.01177 ₿0.0000024	$99.35K ₿24.72	$9.87M ₿2K	$8.59M ₿1.55K
1711	ShapeShift FOX Token FOX	$0.01364 ₿0.0000013	3.85	$8.49M ₿851.7	$0.01467 ₿0.0000014	$0.01311 ₿0.0000013	$1M ₿23.26	$13.65M ₿1.38K	$8.49M ₿851.7
1712	Covalent X Token CXT	$0.008515	-0.57	$8.52M	$0.008736	$0.008417	$551.98K	$8.52M	$8.52M
1713	FIO Protocol FIO	$0.0103 ₿0.00000066	0.67	$8.53M ₿481.58	$0.01081 ₿0.00000069	$0.01012 ₿0.00000065	$5.15M ₿100.74	$10.31M ₿665.36	$8.53M ₿481.58
1715	PHNIX PHNIX	$0.00001599	14.75	$8.49M	$0.00001675	$0.00001392	$319.1K	$9.43M	$8.49M
1716	Rich Quack QUACK	$0.000000000192 ₿0.000000000000016	1.40	$8.51M ₿723.15	$0.000000000197 ₿0.000000000000020	$0.000000000187 ₿0.000000000000016	$68.01K ₿8.33	$19.18M ₿1.66K	$8.51M ₿723.15
1718	Vyvo Smart Chain VSC	$0.001945 ₿0.00000034	0.06	$8.49M ₿782.85	$0.001966 ₿0.00000035	$0.001933 ₿0.00000033	$18.45K ₿9.63	$38.93M ₿6.98K	$8.49M ₿782.85
1721	Metacade MCADE	$0.004877 ₿0.00000021	23.02	$8.48M ₿370.05	$0.005248 ₿0.00000023	$0.003964 ₿0.00000017	$517.27K ₿8.26	$9.76M ₿421.43	$8.48M ₿370.05
1724	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7336 ₿0.0000083	$0.7187 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}