10 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Quickswap QUICK	$0.01178 ₿0.00000013	-1.13	$9.28M ₿103.92	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$376.42K ₿4.22	$11.08M ₿124.11	$9.28M ₿103.92
1694	Keyboard Cat (Base) KEYCAT	$0.0009231 ₿0.000000010	-3.78	$9.23M ₿103.47	$0.0009599 ₿0.000000010	$0.0009163 ₿0.000000010	$369.79K ₿4.14	$9.23M ₿103.47	$9.23M ₿103.47
1695	Agoras: Tau Net AGRS	$0.5123 ₿0.0000057	-4.97	$9.22M ₿103.32	$0.539 ₿0.0000059	$0.5111 ₿0.0000057	$10.99K ₿0.12	$21.52M ₿241.08	$9.22M ₿103.32
1696	district0x DNT	$0.01226 ₿0.00000013	2.08	$9.21M ₿103.25	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$20.6K ₿0.23	$12.27M ₿137.45	$9.21M ₿103.25
1698	Fwog FWOG	$0.009366 ₿0.00000010	-6.55	$9.2M ₿103.12	$0.01003 ₿0.00000011	$0.009169 ₿0.00000010	$1.68M ₿18.82	$9.2M ₿103.12	$9.2M ₿103.12
1702	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.92	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.44K ₿0.03	$9.19M ₿102.92	$9.19M ₿102.92
1704	Ava AI AVA	$0.009186 ₿0.00000010	-3.46	$9.17M ₿102.76	$0.009678 ₿0.00000010	$0.009155 ₿0.00000010	$1.32M ₿14.77	$9.17M ₿102.76	$9.17M ₿102.76
1706	Oraichain Token ORAI	$0.4679 ₿0.0000052	-3.33	$9.16M ₿102.65	$0.485 ₿0.0000054	$0.4627 ₿0.0000051	$231.63K ₿2.6	$9.28M ₿103.92	$9.16M ₿102.65
1708	Games for a Living GFAL	$0.001741 ₿0.000000019	3.59	$9.14M ₿102.45	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$66.9K ₿0.75	$17.41M ₿195.02	$9.14M ₿102.45
1709	World of Dypians WOD	$0.0229 ₿0.00000025	6.31	$9.13M ₿102.34	$0.02462 ₿0.00000027	$0.02129 ₿0.00000023	$2.09M ₿23.41	$22.91M ₿256.74	$9.13M ₿102.34
1711	Pika Protocol PIKA	$0.4801 ₿0.0000053	-0.18	$9.12M ₿102.19	$0.4818 ₿0.0000053	$0.4768 ₿0.0000053	$48.31 ₿0	$48M ₿537.85	$9.12M ₿102.19
1712	dHedge DAO DHT	$0.1677 ₿0.0000018	-1.08	$9.12M ₿102.18	$0.1695 ₿0.0000019	$0.1677 ₿0.0000018	$3.1K ₿0.03	$16.77M ₿187.92	$9.12M ₿102.18
1715	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1716	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.60	$9.09M ₿101.9	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.81M ₿42.71	$23.78M ₿266.41	$9.09M ₿101.9
1717	InfinitiCoin INCO	$0.00909 ₿0.00000010	-0.03	$9.09M ₿101.83	$0.009095 ₿0.00000010	$0.009087 ₿0.00000010	$460.94K ₿5.17	$9.09M ₿101.83	$9.09M ₿101.83
1718	Radio Caca RACA	$0.00002203 ₿0.00000000024	-0.74	$9.07M ₿101.65	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$910.84K ₿10.22	$9.16M ₿102.63	$9.07M ₿101.65
1719	Parcl PRCL	$0.02002 ₿0.00000022	-3.26	$9.07M ₿101.57	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.65M ₿18.53	$20.03M ₿224.38	$9.07M ₿101.57
1723	MCDex MCB	$2.37 ₿0.000026	-0.37	$9.01M ₿100.99	$2.38 ₿0.000026	$2.37 ₿0.000026	$261.41 ₿0	$11.38M ₿127.54	$9.01M ₿100.99
1726	Wexo WEXO	$0.02551 ₿0.00000028	-0.01*	$8.96M ₿100.41	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$158.61K ₿1.78	$22.85M ₿256	$8.96M ₿100.41
1727	Crypto Trading Fund CTF	$0.07509 ₿0.00000084	-1.66	$8.96M ₿100.4	$0.07767 ₿0.00000086	$0.07473 ₿0.00000083	$307.04 ₿0	$8.96M ₿100.4	$8.96M ₿100.4
1730	Bitrue Coin BTR	$0.02471 ₿0.00000027	0.75	$8.94M ₿100.11	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$418.45K ₿4.69	$19.82M ₿222.09	$8.94M ₿100.11
1734	APX APX	$0.2381 ₿0.0000026	-0.07	$8.89M ₿99.63	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.62K ₿0.02	$943.3M ₿10.57K	$8.89M ₿99.63
1736	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	1.50	$8.87M ₿99.42	$1.01 ₿0.000011	$0.9915 ₿0.000011	$303.52 ₿0	$8.87M ₿99.42	$8.87M ₿99.42
1739	Kyros Restaked SOL KYSOL	$159.75 ₿0.0017	-0.43	$8.85M ₿99.17	$160.66 ₿0.0017	$158.9 ₿0.0017	$17.54K ₿0.2	$8.85M ₿99.17	$8.85M ₿99.17
1744	Penpie PNP	$1.2 ₿0.000013	-6.19	$8.75M ₿98.09	$1.31 ₿0.000014	$1.17 ₿0.000013	$28.95K ₿0.32	$12.05M ₿134.99	$8.75M ₿98.09
1746	Houdini Swap LOCK	$0.1069 ₿0.0000011	2.62	$8.72M ₿97.68	$0.1072 ₿0.0000011	$0.1033 ₿0.0000011	$9.2K ₿0.1	$8.72M ₿97.68	$8.72M ₿97.68
1748	Stride Staked Atom STATOM	$4.09 ₿0.000045	-2.52	$8.71M ₿97.57	$4.3 ₿0.000048	$4.06 ₿0.000045	$398.88K ₿4.47	$8.71M ₿97.57	$8.71M ₿97.57
1750	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.52	$8.7M ₿97.48	$1.2 ₿0.000013	$1.19 ₿0.000013	$213.54K ₿2.39	$11.93M ₿133.71	$8.7M ₿97.48
1754	Milady Meme Coin LADYS	$0.000000009749 ₿0.00000000000010	-6.76	$8.66M ₿97.4	$0.00000001063 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.12M ₿12.39	$8.66M ₿97.4	$8.66M ₿97.4
1758	ニミック NIM	$0.0006204 ₿0.0000000069	-3.83	$8.54M ₿95.98	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$92.39K ₿1.05	$8.69M ₿97.65	$8.54M ₿95.98
1759	Origin Dollar OUSD	$0.9971 ₿0.000011	0.03	$8.61M ₿96.56	$0.9982 ₿0.000011	$0.9954 ₿0.000011	$183.09K ₿2.13	$8.61M ₿96.56	$8.61M ₿96.56
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1763	SpaceChain (ERC-20) SPC	$0.02108 ₿0.00000023	-0.53	$8.57M ₿96.01	$0.02121 ₿0.00000023	$0.02099 ₿0.00000023	$1.48K ₿0.02	$12.73M ₿142.66	$8.57M ₿96.01
1766	Bobo Coin BOBO	$0.0000001301 ₿0.0000000000014	-2.17	$8.55M ₿96.29	$0.0000001341 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$417.08K ₿4.65	$8.56M ₿96.41	$8.55M ₿96.29
1770	SYMMIO SYMM	$0.01148 ₿0.00000012	-0.23	$8.45M ₿94.67	$0.01151 ₿0.00000012	$0.01126 ₿0.00000012	$210.02 ₿0	$9.84M ₿110.19	$8.45M ₿94.67
1773	Bitcoin USD (BTCFi) BTCUSD	$0.9858 ₿0.000011	-0.31	$8.39M ₿94.2	$0.9989 ₿0.000011	$0.9817 ₿0.000010	$2.22K ₿0.02	$8.39M ₿94.2	$8.39M ₿94.2
1777	Dinero DINERO	$0.009854 ₿0.00000011	0.02	$8.31M ₿93.14	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139.09	$8.31M ₿93.14
1781	MESSIER M87	$0.00000931 ₿0.00000000010	2.30	$8.24M ₿92.4	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$364.51K ₿4.13	$8.24M ₿92.4	$8.24M ₿92.4
1782	Kekius Maximus KEKIUS	$0.008226 ₿0.000000092	-3.09	$8.22M ₿92.14	$0.008646 ₿0.000000096	$0.008102 ₿0.000000090	$834.96K ₿9.39	$8.22M ₿92.14	$8.22M ₿92.14
1783	Dora Factory DORA	$0.008204 ₿0.000000092	0.01*	$8.2M ₿92.08	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.99K ₿0.27	$8.2M ₿92.08	$8.2M ₿92.08
1785	ThetaDrop TDROP	$0.0007419 ₿0.0000000083	1.04	$8.19M ₿91.94	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000081	$46.41K ₿0.54	$8.19M ₿91.94	$8.19M ₿91.94
1787	Wojak WOJAK	$0.0001173 ₿0.0000000013	-1.59	$8.16M ₿91.94	$0.0001207 ₿0.0000000013	$0.0001173 ₿0.0000000013	$597.07K ₿6.54	$8.16M ₿91.94	$8.16M ₿91.94
1791	Telos TLOS	$0.01937 ₿0.00000021	1.88	$8.14M ₿91.31	$0.01975 ₿0.00000022	$0.01898 ₿0.00000021	$1.73M ₿21.61	$8.14M ₿91.31	$8.14M ₿91.31
1792	Aventus AVT	$0.8241 ₿0.0000092	-1.22	$8.15M ₿91.07	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$26.73K ₿0.57	$8.74M ₿97.64	$8.15M ₿91.07
1795	Zephyr Protocol ZEPH	$0.7379 ₿0.0000082	-3.37	$8.12M ₿91.06	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$456.31K ₿5.12	$8.12M ₿91.06	$8.12M ₿91.06
1796	GamerCoin GHX	$0.01152 ₿0.00000012	0.18	$8.1M ₿90.85	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$185.42K ₿2.08	$9.31M ₿104.45	$8.1M ₿90.85
1798	ネム XEM	$0.0009056 ₿0.000000010	8.08	$8.09M ₿90.59	$0.0009072 ₿0.000000010	$0.0008346 ₿0.0000000093	$1.88M ₿21.32	$8.09M ₿90.59	$8.09M ₿90.59
1800	Handy HANDY	$0.001545 ₿0.000000017	-3.15	$8.06M ₿90.39	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$54.72K ₿0.61	$15.46M ₿173.3	$8.06M ₿90.39
1801	Polkastarter POLS	$0.08077 ₿0.00000090	1.49	$8.03M ₿90.08	$0.08246 ₿0.00000092	$0.07942 ₿0.00000088	$161.32K ₿1.81	$8.1M ₿90.8	$8.03M ₿90.08
1806	Cross The Ages CTA	$0.01594 ₿0.00000017	3.93	$7.96M ₿88.86	$0.01595 ₿0.00000017	$0.015 ₿0.00000016	$581.78K ₿6.51	$7.97M ₿89.03	$7.96M ₿88.86
1809	Pangolin PNG	$0.03559 ₿0.00000039	-0.65	$7.93M ₿88.99	$0.03604 ₿0.00000040	$0.03512 ₿0.00000039	$528.53K ₿2.08	$19.02M ₿213.37	$7.93M ₿88.99
1813	Iron Fish IRON	$0.1133 ₿0.0000012	-5.08	$7.93M ₿88.61	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$287.37K ₿1.64	$7.93M ₿88.65	$7.93M ₿88.61
1814	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-1.87	$7.92M ₿88.76	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$90.72K ₿1.02	$17.85M ₿200.12	$7.92M ₿88.76
1816	PondCoin PNDC	$0.00000008519 ₿0.00000000000095	6.12	$7.88M ₿88.46	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$107.32K ₿1.19	$35.87M ₿402.47	$7.88M ₿88.46
1817	ORIGYN OGY	$0.0009603 ₿0.000000010	0.98	$7.88M ₿88.37	$0.0009737 ₿0.000000010	$0.0009424 ₿0.000000010	$280.84K ₿3.12	$10M ₿112.14	$7.88M ₿88.37
1818	Step Finance STEP	$0.02474 ₿0.00000027	5.00	$7.87M ₿88.15	$0.02475 ₿0.00000027	$0.02347 ₿0.00000026	$9.4K ₿0.11	$8.17M ₿91.47	$7.87M ₿88.15
1825	Tokemak TOKE	$0.09273 ₿0.0000010	0.18	$7.77M ₿87.2	$0.09517 ₿0.0000010	$0.09237 ₿0.0000010	$22.54K ₿0.25	$9.27M ₿104.08	$7.77M ₿87.2
1830	Acala ACA	$0.00657 ₿0.000000073	-1.04	$7.67M ₿85.86	$0.006665 ₿0.000000074	$0.006523 ₿0.000000072	$1.13M ₿12.7	$10.51M ₿117.75	$7.67M ₿85.86
1832	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.06	$7.65M ₿85.75	$1 ₿0.000011	$0.9987 ₿0.000011	$2.54M ₿20.44	$7.65M ₿85.75	$7.65M ₿85.75
1833	Portugal National Team Fan Token POR	$0.7802 ₿0.0000087	-3.62	$7.65M ₿85.61	$0.8275 ₿0.0000092	$0.7783 ₿0.0000087	$363.99K ₿4.07	$15.53M ₿173.92	$7.65M ₿85.61
1835	ブルゼル BLZ	$0.01616 ₿0.00000018	-4.34	$7.64M ₿85.67	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$425.13K ₿4.85	$8.14M ₿91.31	$7.64M ₿85.67
1836	Star Atlas DAO POLIS	$0.02323 ₿0.00000026	0.60	$7.62M ₿85.45	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$78.06K ₿0.87	$8.37M ₿93.81	$7.62M ₿85.45
1837	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1839	Manchester City Fan Token CITY	$0.6076 ₿0.0000068	-0.47	$7.61M ₿85.08	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$663.73K ₿6.51	$12M ₿134.19	$7.61M ₿85.08
1842	Measurable Data Token MDT	$0.01249 ₿0.00000014	-0.49	$7.58M ₿85.18	$0.01298 ₿0.00000014	$0.01247 ₿0.00000013	$610.35K ₿6.91	$12.5M ₿140.48	$7.58M ₿85.18
1843	Alltoscan ATS	$0.111 ₿0.0000012	-1.49	$7.58M ₿85.05	$0.1129 ₿0.0000012	$0.1109 ₿0.0000012	$185.03K ₿2.07	$11.1M ₿124.47	$7.58M ₿85.05
1848	Beny Bad Boy BBB	$0.003161 ₿0.000000035	-0.01*	$7.53M ₿84.47	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$359.5K ₿4.03	$7.53M ₿84.47	$7.53M ₿84.47
1849	Metis Bridged WETH (Metis Andromeda) WETH	$2,993.81 ₿0.033	2.31	$7.53M ₿84.42	$2,993 ₿0.033	$2,926.09 ₿0.032	$2.2K ₿0.02	$7.53M ₿84.42	$7.53M ₿84.42
1850	HashAI HASHAI	$0.00008404 ₿0.00000000094	2.21	$7.53M ₿84.39	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$217.13K ₿2.43	$7.99M ₿89.62	$7.53M ₿84.39
1853	PepeFork PORK	$0.00000002265 ₿0.00000000000025	4.79	$7.5M ₿84.07	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$132.77K ₿1.47	$9.55M ₿107.03	$7.5M ₿84.07
1855	Gearbox GEAR	$0.0007481 ₿0.0000000083	-9.25	$7.48M ₿83.99	$0.0008246 ₿0.0000000092	$0.0007485 ₿0.0000000083	$159.14K ₿1.78	$7.48M ₿83.99	$7.48M ₿83.99
1856	Re7 WETH RE7WETH	$3,066.94 ₿0.034	-0.19	$7.46M ₿83.67	$3,080.4 ₿0.034	$3,046.16 ₿0.034	$0	$7.46M ₿83.67	$7.46M ₿83.67
1858	Freya Protocol FREYA	$0.01481 ₿0.00000016	-4.37	$7.43M ₿83.5	$0.01558 ₿0.00000017	$0.0136 ₿0.00000015	$43.19K ₿0.49	$8.14M ₿91.56	$7.43M ₿83.5
1859	Atletico Madrid ATM	$0.9509 ₿0.000010	-3.08	$7.42M ₿83.45	$0.9854 ₿0.000011	$0.9507 ₿0.000010	$416.41K ₿9.35	$9.52M ₿107.12	$7.42M ₿83.45
1863	The Arena ARENA	$0.001575 ₿0.000000017	-0.69	$7.37M ₿82.49	$0.001611 ₿0.000000017	$0.001565 ₿0.000000017	$64.16K ₿0.63	$15.69M ₿175.69	$7.37M ₿82.49
1868	KRYLL KRL	$0.1821 ₿0.0000020	-0.80	$7.34M ₿82.27	$0.1837 ₿0.0000020	$0.1821 ₿0.0000020	$92.39K ₿1.03	$9.01M ₿101.03	$7.34M ₿82.27
1869	TOMI TOMI	$0.000000000149 ₿0.0000000000000016	20.22	$7.33M ₿82.17	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.44K ₿0.13	$7.33M ₿82.17	$7.33M ₿82.17
1871	Zircuit ZRC	$0.003252 ₿0.000000036	1.84	$7.31M ₿83	$0.003399 ₿0.000000038	$0.003166 ₿0.000000035	$5.03M ₿39.81	$32.17M ₿365.15	$7.31M ₿83
1872	CHEQD Network CHEQ	$0.007498 ₿0.000000083	-0.47	$7.29M ₿81.61	$0.00757 ₿0.000000084	$0.007482 ₿0.000000083	$326.05K ₿3.96	$9.45M ₿105.71	$7.29M ₿81.61
1873	Fantom Bomb FBOMB	$0.01569 ₿0.00000017	-3.82	$7.26M ₿81.5	$0.01649 ₿0.00000018	$0.01569 ₿0.00000017	$15.48K ₿0.18	$7.26M ₿81.5	$7.26M ₿81.5
1875	Brickken BKN	$0.1016 ₿0.0000011	-0.26	$7.26M ₿81.12	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$97.44K ₿1.09	$14.54M ₿162.44	$7.26M ₿81.12
1877	BFG Token BFG	$0.0107 ₿0.00000012	-0.87	$7.25M ₿81.53	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.2K ₿0.12	$35.42M ₿398.13	$7.25M ₿81.53
1881	Gold DAO GOLDAO	$0.009103 ₿0.00000010	-4.98	$7.22M ₿80.96	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$4.62K ₿0.05	$8.99M ₿100.9	$7.22M ₿80.96
1886	ナッシュエクスチェンジ NEX	$0.1604 ₿0.0000019	-7.75	$7.16M ₿86.61	$0.1808 ₿0.0000020	$0.1604 ₿0.0000019	$1.76K ₿0.02	$8.02M ₿97.03	$7.16M ₿86.61
1887	Build On BNB BOB	$0.00000001688 ₿0.00000000000019	-3.58	$7.14M ₿80.01	$0.0000000178 ₿0.00000000000019	$0.0000000168 ₿0.00000000000018	$3.06M ₿10.67	$7.14M ₿80.01	$7.14M ₿80.01
1890	Mento Euro EURM	$1.18 ₿0.000013	0.18	$7.11M ₿79.68	$1.18 ₿0.000013	$1.17 ₿0.000013	$62.58K ₿0.87	$12.95M ₿145.17	$7.11M ₿79.68
1895	Altura ALU	$0.007153 ₿0.000000079	-2.28	$7.08M ₿79.1	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$1.13M ₿12.74	$7.08M ₿79.1	$7.08M ₿79.1
1896	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.24	$7.05M ₿78.94	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.97K ₿0.6	$30.85M ₿345.41	$7.05M ₿78.94
1897	crow with knife CAW	$0.000000009078 ₿0.00000000000010	-0.82	$7.02M ₿78.44	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$96.97K ₿1.09	$7.02M ₿78.44	$7.02M ₿78.44
1898	0x0.ai: AI Smart Contract 0X0	$0.007858 ₿0.000000088	3.87	$7M ₿78.51	$0.007896 ₿0.000000088	$0.007564 ₿0.000000084	$9.38K ₿0.11	$7M ₿78.51	$7M ₿78.51
1899	Divi DIVI	$0.001535 ₿0.000000017	8.61	$6.99M ₿78.48	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$58.86K ₿0.67	$6.99M ₿78.49	$6.99M ₿78.48
1900	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.98M ₿78	$0	$0	$129.27 ₿0	$7.97M ₿89.07	$6.98M ₿78
1902	Pocketcoin PKOIN	$0.6088 ₿0.0000068	-0.81	$6.95M ₿78.03	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$39.94K ₿0.47	$7.48M ₿83.95	$6.95M ₿78.03
1903	Prosper PROS	$0.1348 ₿0.0000015	-5.10	$6.95M ₿77.9	$0.1481 ₿0.0000016	$0.1348 ₿0.0000015	$571.22 ₿0.01	$13.52M ₿151.57	$6.95M ₿77.9
1904	Avalaunch XAVA	$0.1477 ₿0.0000016	-1.72	$6.93M ₿77.7	$0.1502 ₿0.0000016	$0.146 ₿0.0000016	$152.47K ₿1.68	$14.77M ₿165.49	$6.93M ₿77.7
1907	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.26	$6.92M ₿77.56	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$451.06K ₿5.1	$37.86M ₿424.33	$6.92M ₿77.56
1910	Metahero HERO	$0.000736 ₿0.0000000082	0.56	$6.9M ₿77.29	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$18.39K ₿0.21	$7.2M ₿80.59	$6.9M ₿77.29
1912	Numbers Protocol NUM	$0.008013 ₿0.000000089	-1.34	$6.87M ₿77.27	$0.008122 ₿0.000000090	$0.007987 ₿0.000000089	$124.51K ₿1.4	$6.95M ₿78.17	$6.87M ₿77.27
1915	Propchain PROPC	$0.1596 ₿0.0000017	1.24	$6.85M ₿76.75	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$330.92K ₿3.69	$10.18M ₿114.06	$6.85M ₿76.75
1916	Swell SWELL	$0.001666 ₿0.000000018	-1.97	$6.85M ₿76.54	$0.001704 ₿0.000000019	$0.001656 ₿0.000000018	$488.77K ₿7.64	$16.67M ₿186.4	$6.85M ₿76.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}