10 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	FIO Protocol FIO	$0.01103 ₿0.00000012	-1.90	$9.22M ₿104.09	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$379.59K ₿10.31	$11.05M ₿124.7	$9.22M ₿104.09
1694	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.67	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.67	$9.19M ₿103.67
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.03	$9.12M ₿102.91	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.77M ₿189.27	$9.12M ₿102.91
1699	バイトコイン BCN	$0.00004946 ₿0.00000000055	15.24	$9.1M ₿102.73	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$599.11 ₿0.01	$9.11M ₿102.76	$9.1M ₿102.73
1701	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1703	SWEAT SWEAT	$0.001188 ₿0.000000013	0.14	$9.09M ₿102.61	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.1M ₿80.16	$23.77M ₿268.26	$9.09M ₿102.61
1704	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.05	$9.09M ₿102.6	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.78K ₿5.21	$9.09M ₿102.6	$9.09M ₿102.6
1705	Pika Protocol PIKA	$0.4776 ₿0.0000053	-0.55	$9.08M ₿102.5	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.81M ₿539.48	$9.08M ₿102.5
1709	UXLINK UXLINK	$0.01147 ₿0.00000012	-4.75	$9.03M ₿101.98	$0.01217 ₿0.00000013	$0.01148 ₿0.00000012	$844.12K ₿9.53	$11.49M ₿129.71	$9.03M ₿101.98
1712	Keyboard Cat (Base) KEYCAT	$0.0009019 ₿0.000000010	-4.52	$9.02M ₿101.69	$0.0009468 ₿0.000000010	$0.0008997 ₿0.000000010	$412.79K ₿4.66	$9.02M ₿101.69	$9.02M ₿101.69
1713	Radio Caca RACA	$0.00002184 ₿0.00000000024	-1.52	$8.99M ₿101.67	$0.0000222 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.54	$9.08M ₿102.66	$8.99M ₿101.67
1714	Crypto Trading Fund CTF	$0.0741 ₿0.00000083	-3.60	$8.89M ₿101.64	$0.0784 ₿0.00000087	$0.0741 ₿0.00000083	$480.72 ₿0.01	$8.89M ₿101.64	$8.89M ₿101.64
1716	Ava AI AVA	$0.00901 ₿0.00000010	-5.10	$9M ₿101.44	$0.009557 ₿0.00000010	$0.008975 ₿0.00000010	$1.35M ₿15.17	$9M ₿101.44	$9M ₿101.44
1720	Wexo WEXO	$0.02549 ₿0.00000028	-0.08	$8.96M ₿101.15	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$151.01K ₿1.7	$22.85M ₿257.89	$8.96M ₿101.15
1721	Games for a Living GFAL	$0.001689 ₿0.000000019	-2.84	$8.93M ₿100.71	$0.001761 ₿0.000000019	$0.001685 ₿0.000000018	$70.29K ₿0.79	$16.99M ₿191.7	$8.93M ₿100.71
1724	APX APX	$0.2374 ₿0.0000026	-0.42	$8.9M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$548.4 ₿0.01	$943.89M ₿10.66K	$8.9M ₿100.45
1725	Fwog FWOG	$0.00911 ₿0.00000010	-6.94	$8.87M ₿100.19	$0.00979 ₿0.00000010	$0.00906 ₿0.00000010	$1.65M ₿18.65	$8.87M ₿100.19	$8.87M ₿100.19
1727	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.28	$8.87M ₿100.09	$1.01 ₿0.000011	$0.9995 ₿0.000011	$144.3 ₿0	$8.87M ₿100.09	$8.87M ₿100.09
1729	Houdini Swap LOCK	$0.1071 ₿0.0000012	1.33	$8.86M ₿99.94	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.24K ₿0.12	$8.86M ₿99.94	$8.86M ₿99.94
1739	World of Dypians WOD	$0.02179 ₿0.00000024	-1.91	$8.74M ₿98.72	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.8M ₿31.09	$21.92M ₿247.67	$8.74M ₿98.72
1740	IlluminatiCoin NATI	$0.0000002643 ₿0.0000000000029	-9.60	$8.72M ₿98.7	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.94K ₿0.58	$8.72M ₿98.7	$8.72M ₿98.7
1741	Kyros Restaked SOL KYSOL	$158.72 ₿0.0017	-0.56	$8.75M ₿98.69	$160.1 ₿0.0017	$158.62 ₿0.0017	$17.13K ₿0.19	$8.75M ₿98.69	$8.75M ₿98.69
1743	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.04	$8.72M ₿98.46	$1.2 ₿0.000013	$1.19 ₿0.000013	$202.38K ₿2.3	$11.97M ₿135.06	$8.72M ₿98.46
1747	Bitrue Coin BTR	$0.024 ₿0.00000027	-2.67	$8.67M ₿97.8	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$390.22K ₿4.4	$19.23M ₿217.04	$8.67M ₿97.8
1748	Penpie PNP	$1.19 ₿0.000013	-6.84	$8.66M ₿97.67	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.46K ₿0.29	$11.91M ₿134.41	$8.66M ₿97.67
1751	Origin Dollar OUSD	$0.9975 ₿0.000011	-0.01	$8.61M ₿97.2	$0.9982 ₿0.000011	$0.996 ₿0.000011	$39.03K ₿0.44	$8.61M ₿97.2	$8.61M ₿97.2
1752	ニミック NIM	$0.0006255 ₿0.0000000070	-1.11	$8.62M ₿96.93	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.9K ₿0.98	$8.77M ₿98.62	$8.62M ₿96.93
1757	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.28	$8.56M ₿96.66	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.72M ₿143.62	$8.56M ₿96.66
1759	Stride Staked Atom STATOM	$4.02 ₿0.000045	-4.03	$8.54M ₿96.43	$4.25 ₿0.000047	$3.98 ₿0.000044	$195.67K ₿2.21	$8.54M ₿96.43	$8.54M ₿96.43
1761	Milady Meme Coin LADYS	$0.000000009624 ₿0.00000000000010	-6.20	$8.53M ₿96.22	$0.00000001026 ₿0.00000000000011	$0.000000009606 ₿0.00000000000010	$1.26M ₿14.15	$8.53M ₿96.22	$8.53M ₿96.22
1762	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	1.60	$8.51M ₿96.1	$1 ₿0.000011	$0.9814 ₿0.000010	$6.21 ₿0	$8.51M ₿96.1	$8.51M ₿96.1
1767	ThetaDrop TDROP	$0.0007615 ₿0.0000000085	2.73	$8.42M ₿94.97	$0.0007645 ₿0.0000000086	$0.0007411 ₿0.0000000082	$104.66K ₿1.18	$8.42M ₿94.97	$8.42M ₿94.97
1769	SYMMIO SYMM	$0.01142 ₿0.00000012	0.96	$8.41M ₿94.92	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.32 ₿0	$9.78M ₿110.48	$8.41M ₿94.92
1771	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-2.87	$8.38M ₿94.62	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.44K ₿4.32	$8.39M ₿94.74	$8.38M ₿94.62
1773	Aura BAL AURABAL	$2.27 ₿0.000025	0.19	$8.34M ₿94.14	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.14	$8.34M ₿94.14
1775	Wojak WOJAK	$0.0001204 ₿0.0000000013	0.60	$8.32M ₿93.67	$0.0001205 ₿0.0000000013	$0.0001163 ₿0.0000000013	$668.01K ₿7.5	$8.32M ₿93.67	$8.32M ₿93.67
1776	Dinero DINERO	$0.009803 ₿0.00000011	-0.52	$8.27M ₿93.29	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.83 ₿0	$12.35M ₿139.31	$8.27M ₿93.29
1780	Cross The Ages CTA	$0.01652 ₿0.00000018	7.98	$8.25M ₿93.1	$0.01663 ₿0.00000018	$0.01529 ₿0.00000017	$583.88K ₿6.59	$8.27M ₿93.28	$8.25M ₿93.1
1781	Handy HANDY	$0.001573 ₿0.000000017	1.75	$8.21M ₿92.76	$0.001576 ₿0.000000017	$0.001542 ₿0.000000017	$68.56K ₿0.78	$15.74M ₿177.84	$8.21M ₿92.76
1784	Dora Factory DORA	$0.008177 ₿0.000000092	-0.72	$8.18M ₿92.37	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.66K ₿0.28	$8.18M ₿92.37	$8.18M ₿92.37
1785	MESSIER M87	$0.000009239 ₿0.00000000010	1.65	$8.18M ₿92.3	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.45K ₿4	$8.18M ₿92.3	$8.18M ₿92.3
1787	Aventus AVT	$0.8258 ₿0.0000093	1.28	$8.17M ₿92.14	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$28.24K ₿0.32	$8.75M ₿98.79	$8.17M ₿92.14
1792	Zephyr Protocol ZEPH	$0.7342 ₿0.0000082	-2.33	$8.08M ₿91.12	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$420.65K ₿4.75	$8.08M ₿91.12	$8.08M ₿91.12
1796	GamerCoin GHX	$0.01145 ₿0.00000012	-2.83	$8.05M ₿90.84	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.71K ₿1.85	$9.25M ₿104.44	$8.05M ₿90.84
1797	ネム XEM	$0.000893 ₿0.000000010	6.00	$8.04M ₿90.83	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.52M ₿39.71	$8.04M ₿90.83	$8.04M ₿90.83
1798	Telos TLOS	$0.01914 ₿0.00000021	-2.72	$8.05M ₿90.82	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.71M ₿19.19	$8.05M ₿90.82	$8.05M ₿90.82
1803	Kekius Maximus KEKIUS	$0.007995 ₿0.000000090	-4.64	$7.99M ₿90.22	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$787.76K ₿9.08	$7.99M ₿90.22	$7.99M ₿90.22
1807	Iron Fish IRON	$0.1136 ₿0.0000012	1.93	$7.93M ₿89.76	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$272.47K ₿3.08	$7.94M ₿89.81	$7.93M ₿89.76
1808	Polkastarter POLS	$0.08 ₿0.00000090	-2.46	$7.93M ₿89.5	$0.08202 ₿0.00000091	$0.07993 ₿0.00000089	$135.7K ₿1.53	$7.99M ₿90.21	$7.93M ₿89.5
1810	Pangolin PNG	$0.03528 ₿0.00000039	0.32	$7.92M ₿89.38	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$481.31K ₿5.43	$18.99M ₿214.32	$7.92M ₿89.38
1812	Step Finance STEP	$0.02488 ₿0.00000027	4.51	$7.88M ₿88.91	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.92K ₿0.1	$8.18M ₿92.25	$7.88M ₿88.91
1813	Tokemak TOKE	$0.0941 ₿0.0000010	1.65	$7.87M ₿88.87	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.37K ₿0.25	$9.4M ₿106.08	$7.87M ₿88.87
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.41	$7.84M ₿88.48	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.3K ₿1.03	$17.68M ₿199.48	$7.84M ₿88.48
1820	TOMI TOMI	$0.000000000157 ₿0.0000000000000017	49.80	$7.73M ₿87.26	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$4.46K ₿0.05	$7.73M ₿87.26	$7.73M ₿87.26
1824	Acala ACA	$0.006627 ₿0.000000074	0.83	$7.72M ₿87.06	$0.006667 ₿0.000000074	$0.006529 ₿0.000000073	$1.16M ₿13.14	$10.59M ₿119.4	$7.72M ₿87.06
1825	ORIGYN OGY	$0.0009387 ₿0.000000010	-1.65	$7.71M ₿87.01	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$284.59K ₿3.22	$9.78M ₿110.42	$7.71M ₿87.01
1828	PondCoin PNDC	$0.00000008285 ₿0.00000000000093	5.54	$7.66M ₿86.46	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.38K ₿1.22	$34.86M ₿393.35	$7.66M ₿86.46
1830	Star Atlas DAO POLIS	$0.02329 ₿0.00000026	-0.23	$7.64M ₿86.26	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.95K ₿0.94	$8.39M ₿94.7	$7.64M ₿86.26
1831	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.01*	$7.64M ₿86.24	$1 ₿0.000011	$0.9987 ₿0.000011	$2.16M ₿24	$7.64M ₿86.24	$7.64M ₿86.24
1834	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1835	Portugal National Team Fan Token POR	$0.776 ₿0.0000087	-5.84	$7.61M ₿85.74	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$422.64K ₿4.75	$15.47M ₿174.2	$7.61M ₿85.74
1837	Manchester City Fan Token CITY	$0.6061 ₿0.0000068	-0.27	$7.59M ₿85.54	$0.6145 ₿0.0000069	$0.6051 ₿0.0000067	$714.49K ₿7.95	$11.96M ₿134.91	$7.59M ₿85.54
1841	Measurable Data Token MDT	$0.01242 ₿0.00000014	-3.09	$7.53M ₿85.03	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$590.46K ₿6.67	$12.43M ₿140.25	$7.53M ₿85.03
1842	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.01	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.01	$7.53M ₿85.01
1844	ブルゼル BLZ	$0.01599 ₿0.00000018	-0.29	$7.51M ₿84.67	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$191.55K ₿2.19	$8M ₿90.24	$7.51M ₿84.67
1848	Metis Bridged WETH (Metis Andromeda) WETH	$2,954.25 ₿0.033	-0.32	$7.47M ₿84.34	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$44.48K ₿0.5	$7.47M ₿84.34	$7.47M ₿84.34
1850	Alltoscan ATS	$0.1087 ₿0.0000012	-3.00	$7.47M ₿84.31	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.76K ₿2.17	$10.93M ₿123.39	$7.47M ₿84.31
1852	Re7 WETH RE7WETH	$3,053.2 ₿0.034	-0.60	$7.43M ₿83.84	$3,078.85 ₿0.034	$3,048.69 ₿0.034	$0	$7.43M ₿83.84	$7.43M ₿83.84
1854	Atletico Madrid ATM	$0.9484 ₿0.000010	-1.84	$7.38M ₿83.29	$0.9712 ₿0.000010	$0.9474 ₿0.000010	$671.87K ₿7.58	$9.47M ₿106.92	$7.38M ₿83.29
1856	ナッシュエクスチェンジ NEX	$0.1653 ₿0.0000018	-4.29	$7.38M ₿83.26	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.27M ₿93.27	$7.38M ₿83.26
1860	Freya Protocol FREYA	$0.01437 ₿0.00000016	-2.94	$7.34M ₿82.85	$0.01494 ₿0.00000016	$0.0136 ₿0.00000015	$59.29K ₿0.67	$8.05M ₿90.85	$7.34M ₿82.85
1862	KRYLL KRL	$0.1816 ₿0.0000020	-0.82	$7.31M ₿82.5	$0.1831 ₿0.0000020	$0.1814 ₿0.0000020	$100.11K ₿1.13	$8.98M ₿101.3	$7.31M ₿82.5
1864	HashAI HASHAI	$0.00008105 ₿0.00000000091	-3.07	$7.26M ₿81.89	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.47K ₿2.45	$7.71M ₿86.97	$7.26M ₿81.89
1865	Divi DIVI	$0.001602 ₿0.000000017	11.62	$7.29M ₿81.84	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.97K ₿0.67	$7.29M ₿81.86	$7.29M ₿81.84
1867	Fantom Bomb FBOMB	$0.0157 ₿0.00000017	-2.92	$7.26M ₿81.93	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.42K ₿0.19	$7.26M ₿81.93	$7.26M ₿81.93
1868	BFG Token BFG	$0.01068 ₿0.00000012	0.26	$7.24M ₿81.74	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399.13	$7.24M ₿81.74
1869	CHEQD Network CHEQ	$0.007484 ₿0.000000084	-0.77	$7.28M ₿81.71	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$280.96K ₿3.19	$9.43M ₿105.83	$7.28M ₿81.71
1873	Brickken BKN	$0.1008 ₿0.0000011	-1.51	$7.2M ₿81.22	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.92K ₿0.89	$14.42M ₿162.63	$7.2M ₿81.22
1878	Numbers Protocol NUM	$0.008285 ₿0.000000094	2.75	$7.11M ₿80.66	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$141.25K ₿2.32	$7.2M ₿81.61	$7.11M ₿80.66
1879	The Arena ARENA	$0.001521 ₿0.000000017	-4.51	$7.15M ₿80.64	$0.001595 ₿0.000000017	$0.001517 ₿0.000000017	$52.39K ₿0.59	$15.22M ₿171.73	$7.15M ₿80.64
1880	dogi DOGI	$0.3392 ₿0.0000038	-13.14	$7.12M ₿80.42	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$81.7 ₿0	$7.12M ₿80.42	$7.12M ₿80.42
1883	Mento Euro EURM	$1.18 ₿0.000013	0.15	$7.12M ₿80.24	$1.18 ₿0.000013	$1.18 ₿0.000013	$53.2K ₿0.6	$12.97M ₿146.19	$7.12M ₿80.24
1884	Build On BNB BOB	$0.00000001658 ₿0.00000000000018	-6.12	$6.98M ₿80.11	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$3.89M ₿43.91	$6.98M ₿80.11	$6.98M ₿80.11
1885	Gold DAO GOLDAO	$0.008914 ₿0.00000010	-6.05	$7.07M ₿79.73	$0.009519 ₿0.00000010	$0.008606 ₿0.000000096	$2.92K ₿0.03	$8.81M ₿99.38	$7.07M ₿79.73
1888	Zircuit ZRC	$0.003077 ₿0.000000034	-3.81	$6.98M ₿79.16	$0.003399 ₿0.000000038	$0.003083 ₿0.000000034	$4.55M ₿51.21	$30.69M ₿348.25	$6.98M ₿79.16
1889	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.11	$7.01M ₿79.11	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.99K ₿0.56	$30.64M ₿345.9	$7.01M ₿79.11
1891	Pocketcoin PKOIN	$0.6094 ₿0.0000068	-0.04	$6.96M ₿78.57	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$47.2K ₿0.53	$7.49M ₿84.53	$6.96M ₿78.57
1893	Avalaunch XAVA	$0.1477 ₿0.0000016	0.09	$6.94M ₿78.34	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.01K ₿1.58	$14.79M ₿166.85	$6.94M ₿78.34
1894	Gearbox GEAR	$0.0006934 ₿0.0000000078	-11.99	$6.93M ₿78.21	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$174.27K ₿1.97	$6.93M ₿78.21	$6.93M ₿78.21
1897	crow with knife CAW	$0.00000000898 ₿0.00000000000010	-1.99	$6.94M ₿78.06	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$39.34K ₿1.08	$6.94M ₿78.06	$6.94M ₿78.06
1898	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.02	$6.92M ₿78.06	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$485.04K ₿5.47	$37.84M ₿427.05	$6.92M ₿78.06
1900	LooPIN Network LOOPIN	$0.1598 ₿0.0000017	-0.10	$6.91M ₿77.99	$0.1601 ₿0.0000017	$0.1596 ₿0.0000017	$167.05 ₿0	$7.89M ₿89.04	$6.91M ₿77.99
1904	Propchain PROPC	$0.1608 ₿0.0000018	1.53	$6.9M ₿77.81	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$326.02K ₿3.64	$10.25M ₿115.63	$6.9M ₿77.81
1909	Metahero HERO	$0.0007318 ₿0.0000000082	0.55	$6.85M ₿77.36	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.69K ₿0.23	$7.15M ₿80.66	$6.85M ₿77.36
1913	Metacade MCADE	$0.003887 ₿0.000000043	-0.60	$6.81M ₿76.92	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$489.54K ₿5.52	$7.78M ₿87.79	$6.81M ₿76.92
1914	0x0.ai: AI Smart Contract 0X0	$0.007637 ₿0.000000086	-0.35	$6.81M ₿76.84	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.49K ₿0.1	$6.81M ₿76.84	$6.81M ₿76.84
1915	Altura ALU	$0.006857 ₿0.000000077	-8.70	$6.79M ₿76.64	$0.007512 ₿0.000000083	$0.006844 ₿0.000000077	$1.43M ₿16.16	$6.79M ₿76.64	$6.79M ₿76.64
1917	Swell SWELL	$0.001621 ₿0.000000018	-3.11	$6.68M ₿75.33	$0.001682 ₿0.000000018	$0.001624 ₿0.000000018	$887.02K ₿9.99	$16.26M ₿183.46	$6.68M ₿75.33
1920	Shadow Token SHDW	$0.03964 ₿0.00000044	0.21	$6.69M ₿75.63	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.72K ₿0.26	$6.69M ₿75.63	$6.69M ₿75.63
1922	Contentos COS	$0.00129 ₿0.000000014	-1.36	$6.67M ₿75.33	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$399.45K ₿3.42	$12.77M ₿144.07	$6.67M ₿75.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}