Pagina dei risultati 10 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1562	PinLink PIN	$0.1304	-3.09	$10.43M	$0.1399	$0.1293	$775.94K	$13.04M	$10.43M
1563	Book of Ethereum BOOE	$0.1032	-7.53	$10.44M	$0.1261	$0.1026	$177.83K	$10.44M	$10.44M
1564	NKN NKN	$0.01302 ₿0.0000025	-4.46	$10.37M ₿2K	$0.01411 ₿0.0000027	$0.01274 ₿0.0000025	$1.73M ₿202.15	$10.37M ₿2K	$10.37M ₿2K
1565	Dora Factory DORA	$0.0104 ₿0.0000016	-3.66	$10.4M ₿1.65K	$0.01109 ₿0.0000016	$0.0102 ₿0.0000015	$1.65M ₿9.79	$10.4M ₿1.65K	$10.4M ₿1.65K
1572	Rupiah Token IDRT	$0.00005896 ₿0.00000000091	-0.23	$10.25M ₿173.19	$0.00005927 ₿0.00000000091	$0.0000589 ₿0.00000000087	$50.44 ₿6.06	$10.25M ₿173.19	$10.25M ₿173.19
1573	AMO Coin AMO	$0.0004834 ₿0.000000013	0.41	$10.24M ₿256.9	$0.000491 ₿0.000000014	$0.000468 ₿0.000000013	$67.82K ₿2.06	$10.24M ₿285.15	$10.24M ₿256.9
1577	Osmosis allBTC BTC	$89,983 ₿1	-2.21	$10.22M	$94,598 ₿1	$89,052 ₿1	$4.75M	$10.22M	$10.22M
1578	Measurable Data Token MDT	$0.01725 ₿0.0000014	16.80	$10.22M ₿904.16	$0.01877 ₿0.0000015	$0.01427 ₿0.0000014	$10.9M ₿109.87	$16.85M ₿1.49K	$10.22M ₿904.16
1579	Sentinel Protocol BOUNTY	$0.02021 ₿0.0000014	-1.61	$10.23M ₿739.68	$0.02067 ₿0.0000015	$0.02 ₿0.0000014	$56.1K ₿51.48	$10.23M ₿743.04	$10.23M ₿739.68
1589	Fwog FWOG	$0.01036	-3.36	$10.12M	$0.01109	$0.01006	$2.29M	$10.12M	$10.12M
1590	Dinero DINERO	$0.01197	-21.89	$10.09M	$0.01556	$0.009809	$1.02K	$15.07M	$10.09M
1596	Games for a Living GFAL	$0.001898 ₿0.00000050	-0.62	$10.01M ₿805.22	$0.00192 ₿0.00000052	$0.001862 ₿0.00000048	$70.51K ₿9.09	$19.06M ₿5.1K	$10.01M ₿805.22
1597	Telos TLOS	$0.02385 ₿0.0000046	-2.37	$10.01M ₿1.94K	$0.02444 ₿0.0000048	$0.02363 ₿0.0000046	$1.7M ₿101.21	$10.01M ₿1.97K	$10.01M ₿1.94K
1598	Defi.money MONEY	$0.9997	-0.02	$9.99M	$1	$0.9995	$8.83	$9.99M	$9.99M
1604	Wen WEN	$0.0000136 ₿0.0000000040	-6.12	$9.9M ₿2.99K	$0.0000155 ₿0.0000000046	$0.00001357 ₿0.0000000040	$3.46M ₿906.93	$9.9M ₿2.99K	$9.9M ₿2.99K
1605	FIO Protocol FIO	$0.0119 ₿0.00000066	-1.22	$9.89M ₿481.58	$0.0127 ₿0.00000069	$0.01156 ₿0.00000065	$4.9M ₿100.74	$11.91M ₿665.36	$9.89M ₿481.58
1606	Pika Protocol PIKA	$0.5195 ₿0.0000082	-5.67	$9.87M ₿156.39	$0.5582 ₿0.0000083	$0.5168 ₿0.0000082	$23.68 ₿0.01	$51.96M ₿823.09	$9.87M ₿156.39
1608	Aavegotchi GHST	$0.192 ₿0.000036	-4.75	$9.82M ₿1.88K	$0.2088 ₿0.000039	$0.1854 ₿0.000035	$1.84M ₿220.96	$10.12M ₿1.94K	$9.82M ₿1.88K
1609	Wojak WOJAK	$0.0001421 ₿0.0000000061	-5.71	$9.9M ₿427.74	$0.0001557 ₿0.0000000063	$0.0001413 ₿0.0000000058	$713.39K ₿21.77	$9.9M ₿427.74	$9.9M ₿427.74
1610	CHEQD Network CHEQ	$0.01014 ₿0.0000012	-5.12	$9.79M ₿900.95	$0.01072 ₿0.0000012	$0.01005 ₿0.0000010	$347.16K ₿5.42	$12.72M ₿1.39K	$9.79M ₿900.95
1611	Houdini Swap LOCK	$0.1162 ₿0.000012	-3.76	$9.78M ₿384.21	$0.1264 ₿0.000012	$0.1147 ₿0.000011	$12.44K ₿10.26	$9.78M ₿1.19K	$9.78M ₿384.21
1612	Unicorn Fart Dust UFD	$0.009801	-4.23	$9.78M	$0.01057	$0.009595	$5.2M	$9.78M	$9.78M
1614	Shadow Token SHDW	$0.05767 ₿0.000027	-3.84	$9.75M ₿4.41K	$0.06023 ₿0.000031	$0.05749 ₿0.000026	$137.05K ₿53.41	$9.75M ₿4.64K	$9.75M ₿4.41K
1621	Bitrue Coin BTR	$0.02673 ₿0.00000088	1.46	$9.61M ₿253.71	$0.02673 ₿0.00000089	$0.02593 ₿0.00000084	$743.88K ₿159.75	$21.35M ₿705.8	$9.61M ₿253.71
1622	ORIGYN OGY	$0.001174 ₿0.00000015	-4.01	$9.64M ₿0	$0.001268 ₿0.00000016	$0.001149 ₿0.00000015	$193.4K ₿3.26	$12.23M	$9.64M ₿0
1623	Stronghold Staked SOL STRONGSOL	$150.7	-4.25	$9.62M	$162.3	$148.55	$31.46K	$9.62M	$9.62M
1628	Origin Dollar OUSD	$0.9967 ₿0.000014	-0.28	$9.57M ₿128.19	$1 ₿0.000014	$0.9929 ₿0.000014	$248.44K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1629	Altura ALU	$0.00961 ₿0.00000085	-6.49	$9.57M ₿618.74	$0.01102 ₿0.00000086	$0.009597 ₿0.00000084	$2.97M ₿148.65	$9.57M ₿851.05	$9.57M ₿618.74
1641	LandWolf WOLF	$0.00001047	-11.33	$9.46M	$0.00001196	$0.00001043	$929.51K	$9.46M	$9.46M
1644	Kekius Maximus KEKIUS	$0.009457	-3.11	$9.46M	$0.01017	$0.009314	$1.68M	$9.46M	$9.46M
1648	Build On BNB BOB	$0.00000002224	-8.03	$9.36M	$0.00000002454	$0.00000002224	$14.85M	$9.36M	$9.36M
1650	IlluminatiCoin NATI	$0.0000002846 ₿0.0000000000010	-3.81	$9.39M ₿0	$0.000000341 ₿0.0000000000011	$0.0000002801 ₿0.0000000000010	$53.19K ₿0.06	$9.39M ₿35.12	$9.39M ₿0
1652	Morpheus AI MOR	$1.62	-6.92	$9.39M	$1.79	$1.61	$61.23K	$13.84M	$9.39M
1653	MCDex MCB	$2.47 ₿0.00017	-0.01*	$9.38M ₿655.12	$2.49 ₿0.00019	$2.42 ₿0.00017	$3.51K ₿3.88	$11.85M ₿827.38	$9.38M ₿655.12
1657	Swarm BZZ	$0.1481 ₿0.0000082	1.39	$9.35M ₿524.1	$0.1487 ₿0.0000082	$0.1398 ₿0.0000080	$363.53K ₿15.67	$9.35M ₿524.1	$9.35M ₿524.1
1658	Milady Meme Coin LADYS	$0.00000001038 ₿0.0000000000028	-9.40	$9.24M ₿2.52K	$0.00000001156 ₿0.0000000000032	$0.00000001039 ₿0.0000000000027	$1.67M ₿165.48	$9.24M ₿2.52K	$9.24M ₿2.52K
1659	I love puppies PUPPIES	$0.0000002219 ₿0.000000000010	-6.07	$9.33M ₿0	$0.0000002436 ₿0.000000000011	$0.0000002036 ₿0.0000000000076	$815.04K ₿29.47	$9.33M	$9.33M ₿0
1665	Equilibria Finance EQB	$0.2731 ₿0.000010	-5.91	$9.24M ₿314.25	$0.3027 ₿0.000011	$0.2697 ₿0.000010	$12.54K ₿1	$27.32M ₿1.09K	$9.24M ₿314.25
1668	Alltoscan ATS	$0.1351	-3.37	$9.22M	$0.1427	$0.1342	$154.69K	$13.5M	$9.22M
1669	APX APX	$0.2453 ₿0.0000016	-0.44	$9.19M ₿736.21	$0.2506 ₿0.0000017	$0.2422 ₿0.0000016	$136.07K ₿5.34	$975.33M ₿6.8K	$9.19M ₿736.21
1671	Cross The Ages CTA	$0.01839	-1.41	$9.17M	$0.01871	$0.01834	$574.54K	$9.19M	$9.17M
1672	SpaceChain (ERC-20) SPC	$0.02254 ₿0.00000015	-2.69	$9.17M ₿61.7	$0.02343 ₿0.00000015	$0.0225 ₿0.00000013	$26.64K ₿0.67	$13.62M ₿92.26	$9.17M ₿61.7
1674	0x0.ai: AI Smart Contract 0X0	$0.01026 ₿0.0000050	-5.22	$9.15M ₿4.48K	$0.01091 ₿0.0000053	$0.01021 ₿0.0000050	$19.15K ₿18.94	$9.15M ₿4.48K	$9.15M ₿4.48K
1675	Karrat KARRAT	$0.01226	-7.48	$9.14M	$0.01369	$0.01231	$303.6K	$12.33M	$9.14M
1676	DEXTF DEXTF	$0.1385 ₿0.0000035	-3.60	$9.12M ₿235.01	$0.1522 ₿0.0000039	$0.1344 ₿0.0000034	$185.87K ₿1.67	$13.86M ₿357.11	$9.12M ₿235.01
1678	Seedify.fund SFUND	$0.1099 ₿0.000055	-2.24	$9.12M ₿3.53K	$0.1132 ₿0.000056	$0.1099 ₿0.000055	$931.5K ₿126.83	$10.99M ₿5.56K	$9.12M ₿3.53K
1681	Beefy.Finance BIFI	$113.56 ₿0.0060	-3.57	$9.07M ₿488.28	$119.04 ₿0.0062	$112.8 ₿0.0057	$62.2K ₿53.67	$9.07M ₿488.28	$9.07M ₿488.28
1682	Ava AI AVA	$0.009064	-9.84	$9.06M	$0.01014	$0.008952	$1.35M	$9.06M	$9.06M
1686	Nimiq NIM	$0.0006615 ₿0.000000022	-0.60	$9.08M ₿265.66	$0.0006744 ₿0.000000023	$0.0006378 ₿0.000000020	$585.56K ₿4.86	$9.24M ₿200.87	$9.08M ₿265.66
1688	Stonks STNK	$15.52	2.21	$9.03M	$15.71	$14.77	$31.67K	$9.03M	$9.03M
1689	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1691	Bitcoin Gold BTG	$0.5143 ₿0.00066	7.90	$9.01M ₿11.74K	$0.5407 ₿0.00069	$0.4255 ₿0.00066	$3.03K ₿197.93	$9.01M ₿14.07K	$9.01M ₿11.74K
1696	Daddy Tate DADDY	$0.01494	-1.35	$8.95M	$0.01569	$0.01451	$741.99K	$8.95M	$8.95M
1697	Kyros Restaked SOL KYSOL	$163.42	-4.50	$8.94M	$176.73	$161.3	$49.99K	$8.94M	$8.94M
1699	Iron Fish IRON	$0.1292 ₿0.000025	-23.44	$8.85M ₿550.08	$0.1781 ₿0.000025	$0.1289 ₿0.000024	$711.6K ₿7.6	$8.85M ₿1.32K	$8.85M ₿550.08
1701	Quickswap QUICK	$12.54 ₿0.0011	-2.69	$8.86M ₿719.54	$13.22 ₿0.0012	$12.43 ₿0.0011	$4.09K ₿0.29	$12.51M ₿1.19K	$8.86M ₿719.54
1703	Fantom Bomb FBOMB	$0.01879 ₿0.00000038	-3.94	$8.88M ₿0	$0.01986 ₿0.00000039	$0.01865 ₿0.00000037	$69.43K ₿5.26	$8.88M	$8.88M ₿0
1704	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	0.01	$8.83M ₿0	$1 ₿0.000014	$0.9867 ₿0.000014	$7.8M ₿1.13K	$8.83M	$8.83M ₿0
1706	nubcat NUB	$0.008689 ₿0.00000068	-4.30	$8.8M ₿0	$0.009383 ₿0.00000074	$0.008432 ₿0.00000054	$763.04K ₿66.12	$8.8M ₿682.75	$8.8M ₿0
1708	DeBox BOX	$0.02002	-3.90	$8.78M	$0.02122	$0.01991	$37.17K	$20.04M	$8.78M
1709	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.996 ₿0.000014	-0.82	$8.77M ₿0	$1.02 ₿0.000014	$0.9789 ₿0.000014	$3.3K ₿0.15	$8.77M	$8.77M ₿0
1711	Propchain PROPC	$0.2043 ₿0.000060	-3.45	$8.73M ₿995.51	$0.2154 ₿0.000063	$0.2012 ₿0.000059	$675.93K ₿27.04	$13.03M ₿5.08K	$8.73M ₿995.51
1716	Stride Staked Atom STATOM	$3.84 ₿0.00020	-2.02	$8.71M ₿647.71	$4.49 ₿0.00021	$3.83 ₿0.00020	$211.78K ₿7.3	$8.71M ₿647.71	$8.71M ₿647.71
1717	Lumia LUMIA	$0.1151	-3.84	$8.66M	$0.1238	$0.1132	$2M	$27.48M	$8.66M
1719	Neuron NRN	$0.01922	-0.31	$8.64M	$0.01942	$0.01885	$421.98K	$19.23M	$8.64M
1720	PIXL PIXL	$0.01727 ₿0.0000011	-7.55	$8.64M ₿555.71	$0.01917 ₿0.0000011	$0.01728 ₿0.0000011	$2.05K ₿0.87	$8.64M ₿555.71	$8.64M ₿555.71
1722	KRYLL KRL	$0.214 ₿0.000013	-1.21	$8.61M ₿490.29	$0.2169 ₿0.000013	$0.2138 ₿0.000013	$194.13K ₿15.88	$10.57M ₿662.75	$8.61M ₿490.29
1723	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-0.70	$8.59M ₿49.11	$0.1164 ₿0.0000012	$0.1146 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1724	Juventus Fan Token JUV	$0.6331 ₿0.000048	-4.05	$8.58M ₿304.58	$0.6688 ₿0.000047	$0.6287 ₿0.000041	$1.85M ₿216.9	$12.64M ₿968.51	$8.58M ₿304.58
1727	Bitcoin USD (BTCFi) BTCUSD	$0.9989	-1.92	$8.5M	$1.03	$0.9987	$47.69K	$8.5M	$8.5M
1729	Metacade MCADE	$0.00486 ₿0.00000021	-6.24	$8.48M ₿370.05	$0.005314 ₿0.00000023	$0.004751 ₿0.00000017	$567.93K ₿8.26	$9.72M ₿421.43	$8.48M ₿370.05
1730	Cult DAO CULT	$0.00000207 ₿0.000000000066	-3.27	$8.48M ₿280.55	$0.0000022 ₿0.000000000067	$0.00000206 ₿0.000000000064	$71.31K ₿14.12	$10.32M ₿328.57	$8.48M ₿280.55
1731	APF coin APFC	$0.09301 ₿0.0000060	28.34	$8.46M ₿124.15	$0.0914 ₿0.0000061	$0.07247 ₿0.0000059	$71.39K ₿8.9	$22.85M ₿1.51K	$8.46M ₿124.15
1736	Aventus AVT	$0.8515 ₿0.000059	-3.04	$8.42M ₿545.36	$0.8927 ₿0.000062	$0.8515 ₿0.000058	$50.79K ₿11.19	$9.03M ₿623.89	$8.42M ₿545.36
1738	ThetaDrop TDROP	$0.0007597 ₿0.000000069	-0.65	$8.4M ₿766.6	$0.0007778 ₿0.000000073	$0.0007592 ₿0.000000068	$64.67K ₿12.76	$8.4M ₿766.6	$8.4M ₿766.6
1742	Vita Inu VINU	$0.000000009291 ₿0.00000000000029	-2.67	$8.36M ₿266.49	$0.00000001002 ₿0.00000000000034	$0.000000009284 ₿0.00000000000029	$776.62K ₿55.4	$8.36M ₿266.49	$8.36M ₿266.49
1743	inSure DeFi SURE	$0.0003155 ₿0.000000094	0.33	$8.36M ₿2.51K	$0.0003247 ₿0.000000097	$0.0003078 ₿0.000000085	$49.52 ₿19.21	$27.77M ₿8.34K	$8.36M ₿2.51K
1745	ZND Token ZND	$0.04162	-15.57	$8.34M	$0.0501	$0.03992	$2.93M	$29.07M	$8.34M
1746	Quickswap QUICK	$0.01176 ₿0.0000011	-2.93	$8.32M ₿693.1	$0.01255 ₿0.0000011	$0.01157 ₿0.0000011	$665.95K ₿60.39	$11.06M ₿1K	$8.32M ₿693.1
1752	Galatasaray Fan Token GAL	$1.14 ₿0.000037	-1.43	$8.23M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$306.94K ₿16.25	$11.36M ₿371.3	$8.23M ₿235.68
1754	Star Atlas ATLAS	$0.0003662 ₿0.00000010	-3.51	$8.22M ₿1.63K	$0.0003817 ₿0.	$0.000366 ₿0.	$326.28K ₿0	$13.17M ₿3.77K	$8.22M ₿1.63K
1756	Mr. Miggles MIGGLES	$0.008535	-4.22	$8.2M	$0.00906	$0.008335	$205.81K	$8.2M	$8.2M
1757	MESSIER M87	$0.000009259 ₿0.000000000099	-1.40	$8.2M ₿88.18	$0.000009799 ₿0.00000000010	$0.00000916 ₿0.000000000088	$408.45K ₿0.61	$8.2M ₿88.18	$8.2M ₿88.18
1758	GamerCoin GHX	$0.01165 ₿0.0000024	0.28	$8.19M ₿1.55K	$0.01342 ₿0.0000027	$0.01132 ₿0.0000024	$1.46M ₿24.72	$9.42M ₿2K	$8.19M ₿1.55K
1760	crow with knife CAW	$0.00000001063 ₿0.00000000000015	-2.65	$8.18M ₿0	$0.00000001129 ₿0.00000000000017	$0.00000001055 ₿0.00000000000014	$36.49K ₿12.86	$8.18M ₿123.02	$8.18M ₿0
1761	Augur REP	$1 ₿0.000016	-2.91	$8.18M ₿135.62	$1.07 ₿0.000017	$0.9987 ₿0.000016	$16.83K ₿10.66	$8.18M ₿135.62	$8.18M ₿135.62
1763	OctaSpace OCTA	$0.1952 ₿0.000020	-0.66	$8.16M ₿587.92	$0.1978 ₿0.000020	$0.1924 ₿0.000019	$248.98K ₿4.97	$8.16M ₿587.92	$8.16M ₿587.92
1764	Nash Exchange NEX	$0.1829 ₿0.0000022	-1.76	$8.15M ₿94.14	$0.1862 ₿0.0000023	$0.1817 ₿0.0000020	$119.19 ₿0.12	$9.15M ₿111.24	$8.15M ₿94.14
1765	ShapeShift FOX Token FOX	$0.01309 ₿0.0000013	-4.23	$8.15M ₿851.7	$0.01384 ₿0.0000014	$0.01309 ₿0.0000013	$87.49K ₿23.26	$13.1M ₿1.38K	$8.15M ₿851.7
1767	Avalaunch XAVA	$0.1723 ₿0.000016	-1.38	$8.1M ₿618.3	$0.1777 ₿0.000017	$0.171 ₿0.000016	$276.37K ₿6.97	$17.24M ₿1.66K	$8.1M ₿618.3
1768	Re7 WETH RE7WETH	$3,316.51	-3.65	$8.07M	$3,565.49	$3,291.21	$0	$8.07M	$8.07M
1768	Switch Token SWITCH	$0.0001747 ₿0.000000010	-8.96	$19.45M ₿0	$0.0004704 ₿0.000000010	$0.0001612 ₿0.0000000096	$6.36K ₿13.77	$21.05M ₿33.67	$19.45M ₿0
1769	MCOIN MCOIN	$0.04553 ₿0.000016	-2.14	$8.06M ₿0	$0.04744 ₿0.000016	$0.04534 ₿0.000015	$302.21K ₿20.54	$22.77M ₿8.11K	$8.06M ₿0
1771	Swell SWELL	$0.002028	-6.77	$8.05M	$0.002184	$0.001991	$2.86M	$20.28M	$8.05M
1773	AMATERASU OMIKAMI OMIKAMI	$0.008046 ₿0.000000039	-4.75	$8.04M ₿39.87	$0.008554 ₿0.000000042	$0.008017 ₿0.000000039	$104.13K ₿0.19	$8.04M ₿39.87	$8.04M ₿39.87
1774	Brickken BKN	$0.1123 ₿0.000011	0.40	$8.02M ₿360.89	$0.1129 ₿0.000011	$0.1098 ₿0.000010	$408.34K ₿3.37	$16.07M ₿1.58K	$8.02M ₿360.89
1776	Gold DAO GOLDAO	$0.0101	1.33	$8.02M	$0.01062	$0.009577	$7.34K	$9.99M	$8.02M
1778	dYdX ETHDYDX	$0.1922 ₿0.000043	-3.13	$7.99M ₿13.49K	$0.2099 ₿0.000045	$0.1883 ₿0.000043	$22.83M ₿825.9	$166.28M ₿22.51K	$7.99M ₿13.49K
1779	HashAI HASHAI	$0.00008891 ₿0.000000034	-4.24	$7.96M ₿0	$0.0000944 ₿0.000000035	$0.00008805 ₿0.000000030	$287.07K ₿36.98	$8.45M ₿3.3K	$7.96M ₿0
1782	Rich Quack QUACK	$0.000000000179 ₿0.000000000000016	-2.05	$7.94M ₿723.15	$0.000000000188 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$105.95K ₿8.33	$17.89M ₿1.66K	$7.94M ₿723.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}