Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$78.31B
Volume totale
BTC 61.09%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1065 Perpetual Protocol  PERP $0.3229
₿0.000019
2.24 $23.41M
₿1.45K
$0.3717
₿0.000022
$0.3074
₿0.000019
$47.03M
₿407.14
$48.37M
₿3K
$23.41M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1066 OPENLOOT  OL $0.06177
-9.26 $23.34M
$0.06817
$0.05862
$10.99M
$308.71M
$23.34M
Previsione del prezzo di OPENLOOT(ol)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$417.75
₿0.0043
$402.18
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1068 Dexalot  ALOT $0.4135
₿0.0000096
2.04 $23.24M
₿463.72
$0.4135
₿0.0000097
$0.4046
₿0.0000091
$49.77K
₿2.85
$41.35M
₿967.58
$23.24M
₿463.72
Previsione del prezzo di Dexalot(alot)
1069 Token Pocket  TPT $0.006684
₿0.00000010
0.69 $23.14M
₿348.65
$0.00672
₿0.00000010
$0.006571
₿0.000000096
$44.26K
₿1.46
$23.14M
₿348.65
$23.14M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
1070 Crown by Third Time Games  CROWN $0.09316
₿0.000019
4.95 $23.11M
₿3.05K
$0.09301
₿0.000021
$0.08163
₿0.000018
$192.7K
₿19.64
$23.11M
₿4.77K
$23.11M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1071 Chain-key Bitcoin  CKBTC $95,115
₿1.0076
2.41 $23.09M
₿0
$95,151
₿1.015
$92,387
₿0.97
$63.28K
₿0.15
$23.1M
$23.09M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1072 Alchemix  ALCX $9.59
₿0.00056
-1.65 $22.98M
₿1.22K
$9.76
₿0.00058
$9.22
₿0.00049
$1.52M
₿419.86
$28.99M
₿1.62K
$22.98M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1073 RETARDIO  RETARDIO $0.02294
₿0.00000024
20.55 $22.94M
₿246.79
$0.02447
₿0.00000028
$0.01864
₿0.00000020
$2.03M
₿4.93
$22.94M
₿246.79
$22.94M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1074 Connex  CONX $19.98
₿0.00040
0.90 $22.92M
₿460.73
$19.93
₿0.00040
$19.48
₿0.00039
$71.68K
₿2.51
$1.99B
₿40.06K
$22.92M
₿460.73
Previsione del prezzo di Connex(conx)
1075 Sleepless AI  AI $0.1764
₿0.000020
-1.14 $22.91M
₿2.68K
$0.1822
₿0.000021
$0.1666
₿0.000020
$10.65M
₿662.32
$176.23M
₿20.64K
$22.91M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1076 Swell  SWELL $0.0105
-3.13 $22.85M
$0.01084
$0.00994
$8.5M
$104.9M
$22.85M
Previsione del prezzo di Swell(swell)
1077 COCO COIN  COCO $0.0006648
-5.82 $22.78M
$0.0007143
$0.000665
$727.61K
$22.78M
$22.78M
Previsione del prezzo di COCO COIN(coco)
1080 pippin  PIPPIN $0.02249
22.62 $22.49M
$0.02257
$0.01747
$11.62M
$22.49M
$22.49M
Previsione del prezzo di pippin(pippin)
1082 GoGoPool ggAVAX  GGAVAX $24.8
₿0.00070
-0.08 $22.38M
₿0
$24.98
₿0.00071
$23.49
₿0.00069
$55.68K
₿0.03
$22.37M
$22.38M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1083 ankrETH  ANKRETH $2,124.82
₿0.058
-1.60 $22.34M
₿1.04K
$2,160.95
₿0.059
$2,091.97
₿0.058
$134.37
₿0.61
$22.34M
₿1.04K
$22.34M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1084 Taraxa  TARA $0.004072
₿0.00000014
-3.72 $22.33M
₿568.42
$0.004346
₿0.00000014
$0.003794
₿0.00000013
$1.8M
₿8.96
$43.72M
₿1.53K
$22.33M
₿568.42
Previsione del prezzo di Taraxa(tara)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03152
₿0.00000033
$0.02973
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Vertex  VRTX $0.04436
₿0.0000037
-3.42 $22.29M
₿928.89
$0.04598
₿0.0000038
$0.04421
₿0.0000036
$1.57M
₿50.04
$44.33M
₿4.56K
$22.29M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1086 Based Pepe  PEPE $0.00000005282
-0.59 $22.28M
$0.00000005465
$0.00000005133
$613.25K
$22.28M
$22.28M
Previsione del prezzo di Based Pepe(pepe)
1087 Shardus  ULT $0.05068
₿0.0000027
-0.84 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
Previsione del prezzo di Shardus(ult)
1088 Komodo  KMD $0.1585
₿0.0000068
-0.43 $22.21M
₿948.97
$0.1617
₿0.0000071
$0.1517
₿0.0000067
$1.39M
₿39.93
$22.21M
₿1.36K
$22.21M
₿948.97
Previsione del prezzo di Komodo(kmd)
1089 Slash Vision Labs  SVL $0.004466
-0.18 $22.06M
$0.004478
$0.004436
$1.1M
$44.66M
$22.06M
Previsione del prezzo di Slash Vision Labs(svl)
1091 FC Barcelona Fan Token  BAR $2.13
₿0.000055
6.13 $22M
₿587.81
$2.13
₿0.000056
$1.97
₿0.000052
$13.46M
₿105.95
$85.13M
₿2.2K
$22M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1092 Ultra  UOS $0.05127
₿0.0000032
-0.06 $21.94M
₿1.22K
$0.0524
₿0.0000034
$0.05109
₿0.0000031
$1.03M
₿28.45
$51.1M
₿3.26K
$21.94M
₿1.22K
Previsione del prezzo di Ultra(uos)
1093 Mainframe  MFT $0.002336
₿0.00000016
0.11 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1094 BasedAI  BASEDAI $0.6123
₿0.00015
-3.62 $21.84M
₿0
$0.6361
₿0.00015
$0.5877
₿0.00014
$112.84K
₿56.24
$21.84M
₿5.36K
$21.84M
₿0
Previsione del prezzo di BasedAI(basedai)
1095 Polkastarter  POLS $0.2199
₿0.000015
1.59 $21.81M
₿1.56K
$0.2537
₿0.000016
$0.2162
₿0.000015
$2.8M
₿69.81
$21.98M
₿1.57K
$21.81M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1096 Shadow Token  SHDW $0.1346
₿0.000027
-5.17 $21.79M
₿4.41K
$0.1435
₿0.000031
$0.1284
₿0.000026
$402.18K
₿53.41
$22.77M
₿4.64K
$21.79M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1097 district0x  DNT $0.02901
₿0.0000010
-2.51 $21.78M
₿801.55
$0.03027
₿0.0000011
$0.02801
₿0.0000010
$221.88K
₿13.6
$29M
₿1.07K
$21.78M
₿801.55
Previsione del prezzo di district0x(dnt)
1098 HairDAO  HAIR $31.99
₿0.00067
3.17 $21.75M
₿434.45
$31.99
₿0.00068
$30.22
₿0.00067
$5.15K
₿0
$49.06M
₿1.04K
$21.75M
₿434.45
Previsione del prezzo di HairDAO(hair)
1099 T-mac DAO  TMG $12.43
₿0.00017
0.82 $21.61M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$24.88K
₿0.07
$12.35B
₿178.38K
$21.61M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1100 Pepecoin  PEP $0.0002408
₿0.00000000046
-4.03 $21.59M
₿0
$0.0002545
₿0.00000000060
$0.000217
₿0.00000000046
$288.04K
₿0.15
$21.59M
₿8.44
$21.59M
₿0
Previsione del prezzo di Pepecoin(pep)
1102 WaterNeuron  WTN $0.1855
-6.38 $21.53M
$0.1985
$0.1741
$8.03K
$21.53M
$21.53M
Previsione del prezzo di WaterNeuron(wtn)
1104 Redbelly Network  RBNT $0.02106
-4.07 $21.49M
$0.02198
$0.02113
$337.66K
$210.73M
$21.49M
Previsione del prezzo di Redbelly Network(rbnt)
1105 agEUR  EURA $1.13
₿0.000015
-0.04 $21.43M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$67.68K
₿19.45
$21.43M
₿272.47
$21.43M
₿272.47
Previsione del prezzo di agEUR(eura)
1107 Pikaboss  PIKA $0.00000005077
₿0.00000000000024
0.44 $21.35M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$5.84K
₿0.91
$21.35M
₿103.39
$21.35M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1108 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9987
-0.16 $21.33M
$1
$0.9977
$1.74M
$21.33M
$21.33M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1109 Fracton Protocol  FT $0.2431
₿0.000030
-0.07 $21.27M
₿0
$0.2436
₿0.000031
$0.242
₿0.000030
$2.18M
₿10.94
$24.31M
₿3.06K
$21.27M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1110 Rarible  RARI $1.18
₿0.000075
-1.48 $21.26M
₿881.15
$1.2
₿0.000082
$1.18
₿0.000071
$260.77K
₿48.94
$29.59M
₿1.9K
$21.26M
₿881.15
Previsione del prezzo di Rarible(rari)
1111 Harvest Finance  FARM $31.62
₿0.0015
0.15 $21.22M
₿1.01K
$31.58
₿0.0016
$30.04
₿0.00095
$601.59K
₿2.76K
$21.79M
₿1.04K
$21.22M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1112 OctaSpace  OCTA $0.5556
₿0.000020
1.65 $21.15M
₿587.92
$0.5609
₿0.000020
$0.5319
₿0.000019
$434.56K
₿4.97
$21.15M
₿587.92
$21.15M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1115 Ninja Squad Token  NST $2.59
₿0.000086
2.07 $21.09M
₿0
$2.58
₿0.00010
$2.36
₿0.000067
$95.98K
₿46.35
$21.09M
₿175.04
$21.09M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1116 WATCoin  WATC $0.0004171
0.73 $20.92M
$0.0004171
$0.0004081
$4.48K
$23.17M
$20.92M
Previsione del prezzo di WATCoin(watc)
1117 SwissCheese  SWCH $0.4896
₿0.000011
-4.83 $20.92M
₿211.92
$0.5239
₿0.000011
$0.4061
₿0.000010
$2.58M
₿8.94
$58.72M
₿1.39K
$20.92M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1119 Alkimi  $ADS $0.1083
₿0.0000027
-8.65 $20.77M
₿499.37
$0.122
₿0.0000028
$0.1075
₿0.0000026
$224.37K
₿3.28
$27.03M
₿687.93
$20.77M
₿499.37
Previsione del prezzo di Alkimi($ads)
1120 Star Atlas DAO  POLIS $0.07233
₿0.0000054
0.37 $20.74M
₿1.34K
$0.07342
₿0.0000054
$0.07008
₿0.0000053
$276.67K
₿5.06
$25.98M
₿1.95K
$20.74M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1121 Boba Oppa  BOBAOPPA $0.00103
₿0.0000000081
-5.41 $20.62M
₿0
$0.001715
₿0.0000000082
$0.0009696
₿0.0000000063
$72.01K
₿8.47
$20.62M
₿811.62
$20.62M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1122 Empyreal  EMP $68.65
₿0.00065
17.02 $20.61M
₿195.42
$68.88
₿0.00067
$55.12
₿0.00065
$338.91K
₿0.51
$20.61M
₿195.42
$20.61M
₿195.42
Previsione del prezzo di Empyreal(emp)
1124 Puffer  PUFFER $0.2002
-1.66 $20.48M
$0.2036
$0.1919
$6.05M
$200.18M
$20.48M
Previsione del prezzo di Puffer(puffer)
1125 Miracle Play  MPT $0.02381
₿0.0000017
1.98 $20.3M
₿660.53
$0.02389
₿0.0000019
$0.02333
₿0.0000016
$507.6K
₿16.1
$24.86M
₿795.27
$20.3M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1127 Adshares  ADS $0.5226
₿0.0000062
1.50 $20.24M
₿241.47
$0.5241
₿0.0000064
$0.5104
₿0.0000061
$10.77K
₿3.51
$20.26M
₿241.52
$20.24M
₿241.47
Previsione del prezzo di Adshares(ads)
1128 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.23 $20.22M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$49.29K
₿1.5
$153.21M
₿2.22K
$20.22M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1129 Metacade  MCADE $0.01208
₿0.00000021
4.65 $20.16M
₿370.05
$0.01203
₿0.00000023
$0.01152
₿0.00000017
$419.34K
₿8.26
$24.11M
₿421.43
$20.16M
₿370.05
Previsione del prezzo di Metacade(mcade)
1131 WHY  WHY $0.00000004788
₿0.00000000000011
1.20 $20.11M
₿0
$0.00000004766
₿0.00000000000012
$0.00000004568
₿0.00000000000011
$1.22M
₿0.71
$20.11M
₿48.36
$20.11M
₿0
Previsione del prezzo di WHY(why)
1133 Mango Markets  MNGO $0.01793
₿0.00000051
0.57 $20.04M
₿666.43
$0.0183
₿0.00000051
$0.01744
₿0.00000032
$3.02K
₿17.03
$89.66M
₿2.56K
$20.04M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1134 IlluminatiCoin  NATI $0.0000006105
₿0.0000000000010
12.03 $20M
₿0
$0.0000006094
₿0.0000000000011
$0.0000005263
₿0.0000000000010
$33.02K
₿0.06
$20M
₿35.12
$20M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1135 Mother Iggy  MOTHER $0.02028
23.92 $19.95M
$0.02248
$0.01622
$3.09M
$19.95M
$19.95M
Previsione del prezzo di Mother Iggy(mother)
1137 Frontier Token  FRONT $0.2211
₿0.000017
0.73 $19.88M
₿1.55K
$0.2219
₿0.000018
$0.2184
₿0.000016
$63.54
₿463.69
$19.88M
₿1.59K
$19.88M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1138 Compound Basic Attention Token  CBAT $0.003114
₿0.000000091
1.66 $19.83M
₿637.9
$0.003118
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$19.83M
₿637.9
$19.83M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1139 Self Chain  SLF $0.2046
-0.46 $19.81M
$0.2076
$0.1987
$5.64M
$68.63M
$19.81M
Previsione del prezzo di Self Chain(slf)
1140 OORT  OORT $0.05065
₿0.0000073
3.69 $19.79M
₿476.35
$0.0542
₿0.0000077
$0.04876
₿0.0000072
$1.39M
₿83.41
$101.4M
₿14.72K
$19.79M
₿476.35
Previsione del prezzo di OORT(oort)
1141 Cortex  CTXC $0.08568
₿0.0000057
-2.97 $19.69M
₿1.26K
$0.0883
₿0.0000059
$0.08087
₿0.0000056
$4M
₿93.21
$25.76M
₿1.72K
$19.69M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1144 Lido Staked SOL  STSOL $185.35
₿0.0028
3.18 $19.64M
₿11.19K
$184.97
₿0.0030
$175.65
₿0.0028
$119.9K
₿1.88
$19.64M
₿11.19K
$19.64M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1145 LTO Network  LTO $0.04489
₿0.0000035
-2.36 $19.63M
₿1.53K
$0.04933
₿0.0000036
$0.04245
₿0.0000034
$5.4M
₿123.34
$19.63M
₿1.53K
$19.63M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1146 Gitcoin  GTC $0.3228
₿0.000025
-2.83 $19.59M
₿1.58K
$0.336
₿0.000027
$0.3004
₿0.000025
$4.54M
₿124.59
$32.19M
₿2.59K
$19.59M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1147 Flamingo Finance  FLM $0.03609
₿0.0000019
-15.61 $19.56M
₿1.13K
$0.04437
₿0.0000021
$0.03429
₿0.0000019
$23.21M
₿271.31
$19.56M
₿1.13K
$19.56M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1148 SideShift Token  XAI $0.1333
₿0.0000027
-0.83 $19.55M
₿360.39
$0.1363
₿0.0000027
$0.1326
₿0.0000026
$29.65K
₿0.14
$28M
₿568.86
$19.55M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1149 Polymath  POLY $0.02175
₿0.0000014
-8.80 $19.53M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.22K
₿0.29
$21.74M
₿1.42K
$19.53M
₿1.28K
Previsione del prezzo di Polymath(poly)
1150 Loom Network  LOOMOLD $0.02333
₿0.0000015
-1.53 $19.49M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$442.87K
₿7.75
$23.37M
₿1.49K
$19.49M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1151 SynFutures  F $0.012
1.40 $19.4M
$0.01297
$0.01158
$7.8M
$119.68M
$19.4M
Previsione del prezzo di SynFutures(f)
1152 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.32M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$467.53K
₿3.5
$19.32M
$19.32M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1153 Badger DAO  BADGER $0.9682
₿0.000084
-1.95 $19.28M
₿1.7K
$0.9892
₿0.000091
$0.9224
₿0.000084
$17.13M
₿197.03
$20.32M
₿1.79K
$19.28M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1155 Galatasaray Fan Token  GAL $2.83
₿0.000037
-3.36 $19.22M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$12.97M
₿16.25
$28.27M
₿371.3
$19.22M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1156 CoinMetro  XCM $0.06317
₿0.0000012
5.42 $19.2M
₿371.1
$0.06584
₿0.0000012
$0.05991
₿0.0000012
$24.12K
₿0.05
$20.36M
₿403.41
$19.2M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1157 Vara Network  VARA $0.006879
₿0.0000014
-0.76 $19.15M
₿619.67
$0.007329
₿0.0000018
$0.006567
₿0.0000013
$1.11M
₿76.56
$68.71M
₿14.99K
$19.15M
₿619.67
Previsione del prezzo di Vara Network(vara)
1160 StrikeCoin  STRX $0.02253
₿0.0000013
0.11 $19.09M
₿1.15K
$0.02265
₿0.0000014
$0.02215
₿0.0000013
$6.85K
₿16.98
$19.99M
₿1.21K
$19.09M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1161 Luna by Virtuals  LUNA $0.01909
12.27 $19.09M
$0.01925
$0.01568
$1.54M
$19.09M
$19.09M
Previsione del prezzo di Luna by Virtuals(luna)
1162 Quickswap  QUICK $25.57
₿0.0011
-0.55 $19.07M
₿719.54
$25.73
₿0.0012
$24.69
₿0.0011
$7.93K
₿0.29
$25.37M
₿1.19K
$19.07M
₿719.54
Previsione del prezzo di Quickswap(quick)
1163 Basenji  BENJI $0.01906
₿0.00000075
-0.08 $19.06M
₿0
$0.01965
₿0.00000091
$0.01857
₿0.00000072
$1.68M
₿48.72
$19.06M
₿757.34
$19.06M
₿0
Previsione del prezzo di Basenji(benji)
1164 SwarmNode.ai  SNAI $0.02109
14.20 $19.02M
$0.02211
$0.01812
$2.52M
$21.07M
$19.02M
Previsione del prezzo di SwarmNode.ai(snai)
1165 Swarm  BZZ $0.2985
₿0.0000082
-23.69 $19M
₿524.1
$0.3917
₿0.0000082
$0.2788
₿0.0000080
$489.54K
₿15.67
$19M
₿524.1
$19M
₿524.1
Previsione del prezzo di Swarm(bzz)
1166 Masa  MASA $0.03399
-5.55 $18.99M
$0.03759
$0.03044
$4.8M
$53.36M
$18.99M
Previsione del prezzo di Masa(masa)
1168 Cratos  CRTS $0.000301
₿0.000000016
5.48 $18.92M
₿953.52
$0.0003342
₿0.000000019
$0.0002752
₿0.000000014
$3.62M
₿7.93
$30.1M
₿1.64K
$18.92M
₿953.52
Previsione del prezzo di Cratos(crts)
1170 Lion Cat  LCAT $0.04992
-4.45 $18.86M
$0.0536
$0.04968
$219.91K
$29.93M
$18.86M
Previsione del prezzo di Lion Cat(lcat)
1171 Aki Network  AKI $0.01115
₿0.00000024
0.54 $18.82M
₿0
$0.01125
₿0.00000026
$0.01109
₿0.00000024
$1.27M
₿33.09
$22.32M
$18.82M
₿0
Previsione del prezzo di Aki Network(aki)
1173 Klever  KLV $0.002061
₿0.000000050
-1.79 $18.59M
₿455.86
$0.002123
₿0.000000051
$0.002046
₿0.000000049
$427.89K
₿13.77
$18.59M
₿455.85
$18.59M
₿455.86
Previsione del prezzo di Klever(klv)
1175 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01852
-5.32 $18.52M
$0.01976
$0.01835
$36.12K
$18.52M
$18.52M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1176 Maya Protocol  CACAO $0.1851
₿0.000017
0.55 $18.52M
₿1.73K
$0.1854
₿0.000018
$0.1814
₿0.000016
$673.27K
₿16.88
$18.52M
₿1.73K
$18.52M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1177 Contentos  COS $0.003608
₿0.00000019
-0.21 $18.51M
₿981.81
$0.00362
₿0.00000020
$0.00342
₿0.00000019
$1.03M
₿57.18
$35.4M
₿1.9K
$18.51M
₿981.81
Previsione del prezzo di Contentos(cos)
1178 Dione  DIONE $0.001823
₿0.00000026
4.21 $18.5M
₿2.5K
$0.001825
₿0.00000027
$0.001702
₿0.00000024
$134.65K
₿64.88
$24.49M
₿2.62K
$18.5M
₿2.5K
Previsione del prezzo di Dione(dione)
1180 PIXL  PIXL $0.03684
₿0.0000011
7.08 $18.42M
₿555.71
$0.03684
₿0.0000011
$0.03295
₿0.0000011
$18.2K
₿0.87
$18.42M
₿555.71
$18.42M
₿555.71
Previsione del prezzo di PIXL(pixl)
1182 Alpha Fi  ALPHA $2.04
15.85 $18.38M
$2.07
$1.72
$190.91K
$20.51M
$18.38M
Previsione del prezzo di Alpha Fi(alpha)
1183 Artrade  ATR $0.01453
₿0.00000071
-2.91 $18.34M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$795.87K
₿18.04
$18.4M
₿1.32K
$18.34M
₿1.32K
Previsione del prezzo di Artrade(atr)
1184 Nuvola Digital  NVL $1.1
4.20 $18.46M
$1.1
$1.02
$59.68K
$23.07M
$18.46M
Previsione del prezzo di Nuvola Digital(nvl)
1185 Quickswap  QUICK $0.02447
₿0.0000011
-0.98 $18.31M
₿693.1
$0.02494
₿0.0000011
$0.0234
₿0.0000011
$7.41M
₿60.39
$23.66M
₿1K
$18.31M
₿693.1
Previsione del prezzo di Quickswap(quick)
1186 Reef  REEF $0.000422
₿0.000000045
-1.36 $18.28M
₿1.04K
$0.0004511
₿0.000000048
$0.0003826
₿0.000000044
$1.18M
₿493.39
$18.28M
₿1.04K
$18.28M
₿1.04K
Previsione del prezzo di Reef(reef)
1187 Paris Saint-Germain Fan Token  PSG $2.16
₿0.000080
4.49 $18.2M
₿613.68
$2.21
₿0.000081
$2.04
₿0.000074
$15.49M
₿126.92
$42.94M
₿1.6K
$18.2M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1188 PURPLE PEPE  PURPE $0.00004347
10.69 $18.2M
$0.00004338
$0.00003843
$167.01K
$18.2M
$18.2M
Previsione del prezzo di PURPLE PEPE(purpe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui