$3.2T
Capitalizzazione totale
$121.05B
Volume totale
BTC 56.83%     ETH 11.76%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1623 district0x  DNT $0.01376
₿0.0000010
2.94 $10.34M
₿801.55
$0.01397
₿0.0000011
$0.01295
₿0.0000010
$45.89K
₿13.6
$13.76M
₿1.07K
$10.34M
₿801.55
Previsione del prezzo di district0x(dnt)
1624 The Arena  ARENA $0.002197
0.08 $10.33M
$0.002237
$0.002111
$106.13K
$22M
$10.33M
Previsione del prezzo di The Arena(arena)
1630 Osmosis allBTC  BTC $91,069
₿1
-0.09 $10.3M
$91,423
₿1
$88,809
₿1
$2.51M
$10.3M
$10.3M
Previsione del prezzo di Osmosis allBTC(btc)
1632 Gearbox  GEAR $0.001028
₿0.00000043
-0.07 $10.29M
₿2.24K
$0.001045
₿0.00000044
$0.00101
₿0.00000041
$359.8K
₿28.17
$10.29M
₿4.35K
$10.29M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1636 Milady Meme Coin  LADYS $0.00000001154
₿0.0000000000028
-1.48 $10.19M
₿2.52K
$0.0000000119
₿0.0000000000032
$0.00000001124
₿0.0000000000027
$1.69M
₿165.48
$10.19M
₿2.52K
$10.19M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
1638 SYMMIO  SYMM $0.01383
3.32 $10.18M
$0.01389
$0.01322
$13.76K
$11.85M
$10.18M
Previsione del prezzo di SYMMIO(symm)
1641 Ambire Wallet  WALLET $0.01445
₿0.00000041
-9.91 $10.11M
₿230.17
$0.01604
₿0.00000042
$0.01445
₿0.00000038
$294K
₿8.59
$10.63M
₿231.72
$10.11M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1644 Stonks  STNK $17.32
-3.10 $10.05M
$17.88
$15.61
$81.5K
$10.05M
$10.05M
Previsione del prezzo di Stonks(stnk)
1646 Defi.money  MONEY $0.9988
-0.01* $9.98M
$1.01
$0.9863
$139.37
$9.98M
$9.98M
Previsione del prezzo di Defi.money(money)
1651 FIO Protocol  FIO $0.01186
₿0.00000066
0.22 $9.88M
₿481.58
$0.01188
₿0.00000069
$0.01145
₿0.00000065
$470.84K
₿100.74
$11.86M
₿665.36
$9.88M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1652 nubcat  NUB $0.009902
₿0.00000068
-2.79 $9.88M
₿0
$0.01018
₿0.00000074
$0.009305
₿0.00000054
$383.93K
₿66.12
$9.88M
₿682.75
$9.88M
₿0
Previsione del prezzo di nubcat(nub)
1653 INFERNO  INF $0.00000326
9,148.98 $9.88M
$0.00000334
$0.00000003397
$7.62K
$9.88M
$9.88M
Previsione del prezzo di INFERNO(inf)
1655 UXLINK  UXLINK $0.01375
-3.89 $9.84M
$0.0144
$0.01346
$797.81K
$13.76M
$9.84M
Previsione del prezzo di UXLINK(uxlink)
1658 Kekius Maximus  KEKIUS $0.009829
-10.92 $9.82M
$0.01103
$0.009788
$1.08M
$9.82M
$9.82M
Previsione del prezzo di Kekius Maximus(kekius)
1659 Diamond  DMD $2.52
₿0.000028
-1.80 $9.79M
₿107.59
$2.56
₿0.000028
$2.49
₿0.000027
$28.67K
₿0.22
$11.03M
₿123.77
$9.79M
₿107.59
Previsione del prezzo di Diamond(dmd)
1665 Beefy.Finance  BIFI $122.48
₿0.0060
1.15 $9.67M
₿488.28
$125.41
₿0.0062
$112.34
₿0.0057
$1.84M
₿53.67
$9.67M
₿488.28
$9.67M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1666 Star Atlas DAO  POLIS $0.03041
₿0.0000054
-11.04 $9.65M
₿1.34K
$0.03435
₿0.0000054
$0.03029
₿0.0000053
$133.33K
₿5.06
$10.94M
₿1.95K
$9.65M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1669 Pika Protocol  PIKA $0.5066
₿0.0000082
0.66 $9.63M
₿156.39
$0.5094
₿0.0000083
$0.5023
₿0.0000082
$35.03
₿0.01
$50.67M
₿823.09
$9.63M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1670 Kyros Restaked SOL  KYSOL $175.31
1.41 $9.62M
$176.65
$166.89
$73.71K
$9.62M
$9.62M
Previsione del prezzo di Kyros Restaked SOL(kysol)
1671 Wojak  WOJAK $0.0001383
₿0.0000000061
-0.40 $9.61M
₿427.74
$0.0001404
₿0.0000000063
$0.0001341
₿0.0000000058
$695.52K
₿21.77
$9.61M
₿427.74
$9.61M
₿427.74
Previsione del prezzo di Wojak(wojak)
1676 IDEX  IDEX $0.009588
₿0.0000012
-0.91 $9.54M
₿1.01K
$0.009676
₿0.0000013
$0.009284
₿0.0000012
$2.96M
₿119.93
$9.59M
₿1.24K
$9.54M
₿1.01K
Previsione del prezzo di IDEX(idex)
1678 Altura  ALU $0.00962
₿0.00000085
10.95 $9.51M
₿618.74
$0.009772
₿0.00000086
$0.008137
₿0.00000084
$2.8M
₿148.65
$9.51M
₿851.05
$9.51M
₿618.74
Previsione del prezzo di Altura(alu)
1679 Nash Exchange  NEX $0.2131
₿0.0000022
6.66 $9.5M
₿94.14
$0.2131
₿0.0000023
$0.1993
₿0.0000020
$1.11K
₿0.12
$10.66M
₿111.24
$9.5M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1680 Quickswap  QUICK $13.52
₿0.0011
2.05 $9.48M
₿719.54
$13.49
₿0.0012
$13.02
₿0.0011
$9.14K
₿0.29
$13.49M
₿1.19K
$9.48M
₿719.54
Previsione del prezzo di Quickswap(quick)
1681 Stride Staked Atom  STATOM $4.25
₿0.00020
1.41 $9.44M
₿647.71
$4.37
₿0.00021
$4.13
₿0.00020
$215.05K
₿7.3
$9.44M
₿647.71
$9.44M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1684 Aavegotchi  GHST $0.1846
₿0.000036
-0.63 $9.45M
₿1.88K
$0.1858
₿0.000039
$0.1788
₿0.000035
$567.25K
₿220.96
$9.74M
₿1.94K
$9.45M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1685 Dimitra  DMTR $0.01367
₿0.0000028
-2.30 $9.44M
₿1.47K
$0.01399
₿0.0000030
$0.01358
₿0.0000028
$210.94K
₿26.4
$13.28M
₿1.47K
$9.44M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1686 Games for a Living  GFAL $0.001794
₿0.00000050
-16.96 $9.43M
₿805.22
$0.002164
₿0.00000052
$0.001793
₿0.00000048
$102.57K
₿9.09
$17.94M
₿5.1K
$9.43M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1692 Tokemak  TOKE $0.1115
₿0.000014
-0.87 $9.3M
₿560.64
$0.1126
₿0.000014
$0.1103
₿0.000014
$16.1K
₿3.06
$11.15M
₿1.42K
$9.3M
₿560.64
Previsione del prezzo di Tokemak(toke)
1697 Pangolin  PNG $0.04111
₿0.0000069
-9.05 $9.23M
₿1.49K
$0.04573
₿0.0000075
$0.04107
₿0.0000068
$698.37K
₿50.94
$22.13M
₿3.74K
$9.23M
₿1.49K
Previsione del prezzo di Pangolin(png)
1698 Quickswap  QUICK $0.01312
₿0.0000011
2.53 $9.22M
₿693.1
$0.01312
₿0.0000011
$0.01253
₿0.0000011
$914.55K
₿60.39
$12.35M
₿1K
$9.22M
₿693.1
Previsione del prezzo di Quickswap(quick)
1699 MCDex  MCB $2.42
₿0.00017
0.33 $9.21M
₿655.12
$2.43
₿0.00019
$2.41
₿0.00017
$1.5K
₿3.88
$11.64M
₿827.38
$9.21M
₿655.12
Previsione del prezzo di MCDex(mcb)
1700 Dora Factory  DORA $0.00924
₿0.0000016
1.62 $9.21M
₿1.65K
$0.009337
₿0.0000016
$0.009007
₿0.0000015
$133.96K
₿9.79
$9.21M
₿1.65K
$9.21M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1701 CHEQD Network  CHEQ $0.009492
₿0.0000012
-2.71 $9.19M
₿900.95
$0.009756
₿0.0000012
$0.009452
₿0.0000010
$211.59K
₿5.42
$11.95M
₿1.39K
$9.19M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1702 APX  APX $0.2443
₿0.0000016
1.52 $9.16M
₿736.21
$0.2443
₿0.0000017
$0.24
₿0.0000016
$1.9K
₿5.34
$971.45M
₿6.8K
$9.16M
₿736.21
Previsione del prezzo di APX(apx)
1703 ThetaDrop  TDROP $0.0008279
₿0.000000069
-0.15 $9.15M
₿766.6
$0.0008388
₿0.000000073
$0.0008246
₿0.000000068
$57.64K
₿12.76
$9.15M
₿766.6
$9.15M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1704 Bitrue Coin  BTR $0.02523
₿0.00000088
-0.12 $9.12M
₿253.71
$0.02549
₿0.00000089
$0.02484
₿0.00000084
$615.81K
₿159.75
$20.22M
₿705.8
$9.12M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1707 SpaceChain (ERC-20)  SPC $0.0224
₿0.00000015
-0.76 $9.1M
₿61.7
$0.02258
₿0.00000015
$0.02211
₿0.00000013
$4.57K
₿0.67
$13.52M
₿92.26
$9.1M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1708 InfinitiCoin  INCO $0.009093
-0.01 $9.09M
$0.009099
$0.009089
$190.02K
$9.09M
$9.09M
Previsione del prezzo di InfinitiCoin(inco)
1710 ORIGYN  OGY $0.001104
₿0.00000015
-1.96 $9.06M
₿0
$0.001133
₿0.00000016
$0.001077
₿0.00000015
$330.39K
₿3.26
$11.5M
$9.06M
₿0
Previsione del prezzo di ORIGYN(ogy)
1714 Aura BAL  AURABAL $2.46
₿0.00019
-1.15 $9.03M
₿704.77
$2.49
₿0.00019
$2.45
₿0.00019
$10.96K
₿0.13
$9.03M
₿704.77
$9.03M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1716 Galatasaray Fan Token  GAL $1.24
₿0.000037
-2.13 $9.02M
₿235.68
$1.27
₿0.000037
$1.24
₿0.000035
$416.06K
₿16.25
$12.41M
₿371.3
$9.02M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1717 Aventus  AVT $0.9123
₿0.000059
-5.48 $9.02M
₿545.36
$0.9659
₿0.000062
$0.912
₿0.000058
$74.8K
₿11.19
$9.67M
₿623.89
$9.02M
₿545.36
Previsione del prezzo di Aventus(avt)
1723 IlluminatiCoin  NATI $0.0000002705
₿0.0000000000010
-11.98 $8.93M
₿0
$0.0000003113
₿0.0000000000011
$0.0000002674
₿0.0000000000010
$56.86K
₿0.06
$8.93M
₿35.12
$8.93M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1724 Acala  ACA $0.007649
₿0.0000022
0.92 $8.92M
₿2.13K
$0.007676
₿0.0000024
$0.00746
₿0.0000021
$2M
₿131.9
$12.24M
₿2.38K
$8.92M
₿2.13K
Previsione del prezzo di Acala(aca)
1726 Origin Dollar  OUSD $0.9971
₿0.000014
-0.01* $8.88M
₿128.19
$1
₿0.000014
$0.9929
₿0.000014
$146.2K
₿6.5
$8.88M
₿128.19
$8.88M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1727 Houdini Swap  LOCK $0.1066
₿0.000012
-2.60 $8.88M
₿384.21
$0.1105
₿0.000012
$0.1054
₿0.000011
$41.34K
₿10.26
$8.88M
₿1.19K
$8.88M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1733 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
-0.46 $8.81M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$26.89
₿0.15
$8.81M
$8.81M
₿0
Previsione del prezzo di KCC Bridged USDT (Kucoin Community Chain)(usdt)
1734 Telos  TLOS $0.02097
₿0.0000046
10.33 $8.81M
₿1.94K
$0.02113
₿0.0000048
$0.01868
₿0.0000046
$2.08M
₿101.21
$8.81M
₿1.97K
$8.81M
₿1.94K
Previsione del prezzo di Telos(tlos)
1736 Gold DAO  GOLDAO $0.01112
4.23 $8.8M
$0.01131
$0.009471
$4.48K
$10.97M
$8.8M
Previsione del prezzo di Gold DAO(goldao)
1739 dHedge DAO  DHT $0.1607
₿0.0000025
-1.75 $8.74M
₿129.56
$0.1676
₿0.0000027
$0.1546
₿0.0000025
$7.59K
₿0.14
$16.07M
₿255.17
$8.74M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1740 Zircuit  ZRC $0.00384
-0.23 $8.73M
$0.0039
$0.003782
$4.88M
$38.41M
$8.73M
Previsione del prezzo di Zircuit(zrc)
1745 GamerCoin  GHX $0.01226
₿0.0000024
-1.46 $8.62M
₿1.55K
$0.01249
₿0.0000027
$0.01201
₿0.0000024
$247.46K
₿24.72
$9.91M
₿2K
$8.62M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1748 1GUY  1GUY $0.008572
0 $8.57M
$0
$0
$5.43
$8.57M
$8.57M
Previsione del prezzo di 1GUY(1guy)
1750 Wexo  WEXO $0.02434
₿0.000030
0.13 $8.56M
₿1.57K
$0.02449
₿0.000032
$0.02419
₿0.000028
$155.71K
₿0.01
$21.81M
₿28.01K
$8.56M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1754 Iron Fish  IRON $0.1221
₿0.000025
-0.40 $8.5M
₿550.08
$0.1319
₿0.000025
$0.1182
₿0.000024
$328.45K
₿7.6
$8.5M
₿1.32K
$8.5M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1756 Bitcoin USD (BTCFi)  BTCUSD $0.9964
-0.28 $8.48M
$1
$0.995
$18K
$8.48M
$8.48M
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1757 Saros  SAROS $0.003145
₿0.00000010
-6.17 $8.46M
₿283.21
$0.003371
₿0.00000011
$0.003132
₿0.00000010
$1.41M
₿55.72
$32.23M
₿1.08K
$8.46M
₿283.21
Previsione del prezzo di Saros(saros)
1763 Dinero  DINERO $0.009943
-1.05 $8.39M
$0.01004
$0.009805
$596.85
$12.52M
$8.39M
Previsione del prezzo di Dinero(dinero)
1771 Morpheus AI  MOR $1.35
-0.51 $8.32M
$1.36
$1.33
$8.1K
$11.98M
$8.32M
Previsione del prezzo di Morpheus AI(mor)
1774 Build On BNB  BOB $0.00000001979
-1.44 $8.29M
$0.00000002008
$0.00000001899
$11.9M
$8.29M
$8.29M
Previsione del prezzo di Build On BNB(bob)
1776 VON  VON $0.00003131
-3.64 $8.22M
$0.00003259
$0.0000313
$344.87K
$31.32M
$8.22M
Previsione del prezzo di VON(von)
1777 Fantom Bomb  FBOMB $0.01768
₿0.00000038
1.60 $8.21M
₿0
$0.01789
₿0.00000039
$0.01691
₿0.00000037
$45.26K
₿5.26
$8.21M
$8.21M
₿0
Previsione del prezzo di Fantom Bomb(fbomb)
1780 Alltoscan  ATS $0.1201
0.95 $8.21M
$0.1261
$0.1177
$259.13K
$12.01M
$8.21M
Previsione del prezzo di Alltoscan(ats)
1781 Measurable Data Token  MDT $0.01351
₿0.0000014
-0.56 $8.2M
₿904.16
$0.01364
₿0.0000015
$0.01309
₿0.0000014
$617.6K
₿109.87
$13.52M
₿1.49K
$8.2M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1782 Manchester City Fan Token  CITY $0.6546
₿0.000058
-1.50 $8.18M
₿435.29
$0.6651
₿0.000059
$0.6417
₿0.000055
$1.24M
₿103.82
$12.93M
₿1.17K
$8.18M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1783 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.01 $8.16M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$5.57M
₿1.13K
$8.16M
$8.16M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1784 DeBox  BOX $0.0178
-3.38 $8.15M
$0.01844
$0.01776
$44.06K
$17.79M
$8.15M
Previsione del prezzo di DeBox(box)
1785 Goldcoin  GLC $0.007096
₿0.00000013
2.06 $8.14M
₿150.84
$0.007662
₿0.00000013
$0.006952
₿0.00000012
$0.9
₿0.09
$8.14M
₿9.52
$8.14M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1786 Agoras: Tau Net  AGRS $0.4519
₿0.000065
-3.94 $8.14M
₿1.2K
$0.4709
₿0.000069
$0.4507
₿0.000059
$13.25K
₿3.06
$18.98M
₿2.8K
$8.14M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1787 Polkastarter  POLS $0.08159
₿0.000015
-5.27 $8.1M
₿1.56K
$0.08624
₿0.000016
$0.08122
₿0.000015
$210.6K
₿69.81
$8.16M
₿1.57K
$8.1M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1788 MESSIER  M87 $0.00000913
₿0.000000000099
-8.02 $8.08M
₿88.18
$0.000009929
₿0.00000000010
$0.000009049
₿0.000000000088
$466.44K
₿0.61
$8.08M
₿88.18
$8.08M
₿88.18
Previsione del prezzo di MESSIER(m87)
1789 Propchain  PROPC $0.1883
₿0.000060
6.84 $8.07M
₿995.51
$0.1895
₿0.000063
$0.1761
₿0.000059
$448.53K
₿27.04
$12.01M
₿5.08K
$8.07M
₿995.51
Previsione del prezzo di Propchain(propc)
1792 BFG Token  BFG $0.01188
₿0.00000023
0.36 $8.05M
₿0
$0.01192
₿0.00000024
$0.01181
₿0.00000023
$7.42K
₿0.55
$39.33M
₿1.2K
$8.05M
₿0
Previsione del prezzo di BFG Token(bfg)
1795 crow with knife  CAW $0.00000001048
₿0.00000000000015
-1.74 $8.05M
₿0
$0.00000001079
₿0.00000000000017
$0.00000001014
₿0.00000000000014
$34.04K
₿12.86
$8.05M
₿123.02
$8.05M
₿0
Previsione del prezzo di crow with knife(caw)
1800 Rich Quack  QUACK $0.00000000018
₿0.000000000000016
-0.09 $7.99M
₿723.15
$0.00000000018
₿0.000000000000020
$0.000000000177
₿0.000000000000016
$85.21K
₿8.33
$18.01M
₿1.66K
$7.99M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1801 Cross The Ages  CTA $0.01599
-6.04 $7.98M
$0.01704
$0.01584
$551.73K
$8M
$7.98M
Previsione del prezzo di Cross The Ages(cta)
1802 Freya Protocol  FREYA $0.01586
-4.36 $7.98M
$0.01742
$0.01481
$183.29K
$8.75M
$7.98M
Previsione del prezzo di Freya Protocol(freya)
1805 OctaSpace  OCTA $0.188
₿0.000020
2.82 $7.93M
₿587.92
$0.1941
₿0.000020
$0.1787
₿0.000019
$310.71K
₿4.97
$7.93M
₿587.92
$7.93M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1809 Bluzelle  BLZ $0.01706
₿0.0000062
3.33 $7.9M
₿2.67K
$0.0191
₿0.0000063
$0.01648
₿0.0000060
$801.99K
₿110.02
$8.53M
₿3.11K
$7.9M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1810 Re7 WETH  RE7WETH $3,236.11
-1.30 $7.87M
$3,280.81
$3,183.41
$0
$7.87M
$7.87M
Previsione del prezzo di Re7 WETH(re7weth)
1814 Metacade  MCADE $0.004473
₿0.00000021
3.72 $7.83M
₿370.05
$0.004476
₿0.00000023
$0.004116
₿0.00000017
$484.94K
₿8.26
$8.95M
₿421.43
$7.83M
₿370.05
Previsione del prezzo di Metacade(mcade)
1815 0x0.ai: AI Smart Contract  0X0 $0.008776
₿0.0000050
-3.89 $7.82M
₿4.48K
$0.009132
₿0.0000053
$0.008722
₿0.0000050
$9.95K
₿18.94
$7.82M
₿4.48K
$7.82M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1816 KiboShib  KIBSHI $0.000007829
₿0.000000000086
3.83 $7.82M
₿87.84
$0.00000789
₿0.000000000092
$0.00000741
₿0.000000000084
$73.44K
₿0.42
$7.82M
₿87.84
$7.82M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1819 Nimiq  NIM $0.0005679
₿0.000000022
-1.56 $7.8M
₿265.66
$0.0005837
₿0.000000023
$0.0005641
₿0.000000020
$74.85K
₿4.86
$7.93M
₿200.87
$7.8M
₿265.66
Previsione del prezzo di Nimiq(nim)
1824 Seedify.fund  SFUND $0.09266
₿0.000055
-0.35 $7.69M
₿3.53K
$0.09341
₿0.000056
$0.09186
₿0.000055
$521.21K
₿126.83
$9.27M
₿5.56K
$7.69M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
1828 WHY  WHY $0.00000001823
₿0.00000000000011
-0.38 $7.67M
₿0
$0.00000001843
₿0.00000000000012
$0.00000001751
₿0.00000000000011
$91.85K
₿0.71
$7.67M
₿48.36
$7.67M
₿0
Previsione del prezzo di WHY(why)
1829 KRYLL  KRL $0.1905
₿0.000013
-0.11 $7.66M
₿490.29
$0.1908
₿0.000013
$0.1899
₿0.000013
$99.7K
₿15.88
$9.41M
₿662.75
$7.66M
₿490.29
Previsione del prezzo di KRYLL(krl)
1831 Wen  WEN $0.0000105
₿0.0000000040
-1.28 $7.63M
₿2.99K
$0.00001092
₿0.0000000046
$0.00001006
₿0.0000000040
$1.03M
₿906.93
$7.63M
₿2.99K
$7.63M
₿2.99K
Previsione del prezzo di Wen(wen)
1832 Alpha Finance  ALPHA $0.007932
₿0.0000024
5.78 $7.62M
₿2.1K
$0.008682
₿0.0000026
$0.00733
₿0.0000023
$1.28M
₿299.41
$7.93M
₿2.41K
$7.62M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1836 Shadow Token  SHDW $0.04493
₿0.000027
-4.30 $7.6M
₿4.41K
$0.04695
₿0.000031
$0.04443
₿0.000026
$94.56K
₿53.41
$7.6M
₿4.64K
$7.6M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1838 Equilibria Finance  EQB $0.2242
₿0.000010
-2.30 $7.58M
₿314.25
$0.2299
₿0.000011
$0.2221
₿0.000010
$9.48K
₿1
$22.4M
₿1.09K
$7.58M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1842 Soil  SOIL $0.127
₿0.000042
-3.18 $7.54M
₿298.31
$0.1314
₿0.000045
$0.1266
₿0.000038
$104.25K
₿10.9
$12.71M
₿4.24K
$7.54M
₿298.31
Previsione del prezzo di Soil(soil)
1843 Beny Bad Boy  BBB $0.003161
0 $7.53M
$0.003161
$0.003161
$359.5K
$7.53M
$7.53M
Previsione del prezzo di Beny Bad Boy(bbb)
1844 DEXTF  DEXTF $0.1149
₿0.0000035
-2.73 $7.53M
₿235.01
$0.1181
₿0.0000039
$0.1137
₿0.0000034
$214.64K
₿1.67
$11.44M
₿357.11
$7.53M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1845 Grin  GRIN $0.0343
₿0.00000096
-1.97 $7.5M
₿158.69
$0.03572
₿0.0000010
$0.03417
₿0.00000093
$13K
₿1.36
$7.5M
$7.5M
₿158.69
Previsione del prezzo di Grin(grin)
1847 MATH  MATH $0.04006
₿0.0000087
11.63 $7.49M
₿1.5K
$0.05024
₿0.
$0.03585
₿0.
$2.07M
₿0
$8.02M
₿1.72K
$7.49M
₿1.5K
Previsione del prezzo di MATH(math)
1848 Step Finance  STEP $0.02353
₿0.0000010
6.50 $7.49M
₿394.64
$0.02361
₿0.0000010
$0.02172
₿0.0000010
$15.96K
₿0.51
$7.77M
₿660.3
$7.49M
₿394.64
Previsione del prezzo di Step Finance(step)
1850 Opus  OPUS $0.007517
7.91 $7.48M
$0.0077
$0.006005
$120.7K
$7.48M
$7.48M
Previsione del prezzo di Opus(opus)
1851 Brickken  BKN $0.1046
₿0.000011
6.52 $7.47M
₿360.89
$0.1052
₿0.000011
$0.09816
₿0.000010
$202.9K
₿3.37
$14.96M
₿1.58K
$7.47M
₿360.89
Previsione del prezzo di Brickken(bkn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀