Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4552)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Stonks STNK	$17.66 ₿0.00018	-8.74	$10.28M ₿107.75	$19.66 ₿0.00020	$17.16 ₿0.00018	$44.63K ₿0.47	$10.28M ₿107.75	$10.28M ₿107.75
1641	Galeon GALEON	$0.01248 ₿0.00000013	-1.57	$10.25M ₿107.27	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.69K ₿0.31	$32.27M ₿337.88	$10.25M ₿107.27
1642	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.24	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.4	$10.23M ₿107.24
1644	IDEX IDEX	$0.01025 ₿0.00000010	4.74	$10.2M ₿106.99	$0.01026 ₿0.00000010	$0.00958 ₿0.00000010	$2.66M ₿27.88	$10.25M ₿107.51	$10.2M ₿106.99
1645	UXLINK UXLINK	$0.01425 ₿0.00000014	2.67	$10.19M ₿106.84	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$770.93K ₿8.07	$14.24M ₿149.33	$10.19M ₿106.84
1647	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1649	Wojak WOJAK	$0.000146 ₿0.0000000015	-3.06	$10.14M ₿106.41	$0.0001506 ₿0.0000000015	$0.0001457 ₿0.0000000015	$607.21K ₿6.4	$10.14M ₿106.41	$10.14M ₿106.41
1651	RSS3 RSS3	$0.01137 ₿0.00000011	0.61	$10.1M ₿105.95	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.03M ₿21.32	$11.7M ₿122.63	$10.1M ₿105.95
1652	Radio Caca RACA	$0.00002453 ₿0.00000000025	0.77	$10.1M ₿105.94	$0.00002487 ₿0.00000000026	$0.00002394 ₿0.00000000025	$755.98K ₿7.94	$10.2M ₿106.97	$10.1M ₿105.94
1654	SWEAT SWEAT	$0.001322 ₿0.000000013	0.14	$10.07M ₿105.62	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.54M ₿47.44	$26.45M ₿277.38	$10.07M ₿105.62
1655	Kyros Restaked SOL KYSOL	$181.45 ₿0.0019	1.75	$10.07M ₿105.54	$182.42 ₿0.0019	$176.36 ₿0.0018	$4.46K ₿0.05	$10.07M ₿105.54	$10.07M ₿105.54
1659	Defi.money MONEY	$0.9994 ₿0.000010	0.01*	$9.99M ₿104.74	$1 ₿0.000010	$0.9989 ₿0.000010	$19.81 ₿0	$9.99M ₿104.74	$9.99M ₿104.74
1660	INFERNO INF	$0.000003289 ₿0.000000000034	-0.40	$9.98M ₿104.59	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.54K ₿0.08	$9.98M ₿104.59	$9.98M ₿104.59
1661	Diamond DMD	$2.56 ₿0.000026	-0.87	$9.97M ₿104.53	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.92K ₿0.5	$11.23M ₿117.76	$9.97M ₿104.53
1662	Kekius Maximus KEKIUS	$0.009963 ₿0.00000010	-5.22	$9.96M ₿104.48	$0.01051 ₿0.00000010	$0.009877 ₿0.00000010	$917.11K ₿9.61	$9.96M ₿104.48	$9.96M ₿104.48
1666	dHedge DAO DHT	$0.1817 ₿0.0000019	-0.27	$9.9M ₿103.78	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.8K ₿0.06	$18.2M ₿190.86	$9.9M ₿103.78
1668	inSure DeFi SURE	$0.0003717 ₿0.0000000038	43.97	$9.85M ₿103.24	$0.000691 ₿0.0000000072	$0.0002579 ₿0.0000000027	$10.07 ₿0	$32.72M ₿343.08	$9.85M ₿103.24
1675	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-3.15	$9.78M ₿102.45	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.56M ₿15.77	$9.78M ₿102.45	$9.78M ₿102.45
1676	district0x DNT	$0.01299 ₿0.00000013	-0.22	$9.77M ₿102.38	$0.01373 ₿0.00000014	$0.01287 ₿0.00000013	$21.25K ₿0.22	$13M ₿136.29	$9.77M ₿102.38
1678	HashAI HASHAI	$0.0001086 ₿0.0000000011	-2.55	$9.72M ₿101.95	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$363.74K ₿3.81	$10.33M ₿108.27	$9.72M ₿101.95
1679	Stride Staked Atom STATOM	$4.39 ₿0.000045	0.16	$9.73M ₿101.91	$4.45 ₿0.000046	$4.29 ₿0.000045	$228.4K ₿2.39	$9.73M ₿101.91	$9.73M ₿101.91
1681	FIO Protocol FIO	$0.01161 ₿0.00000012	3.53	$9.69M ₿101.58	$0.01165 ₿0.00000012	$0.01114 ₿0.00000011	$1.33M ₿13.92	$11.62M ₿121.82	$9.69M ₿101.58
1683	Agoras: Tau Net AGRS	$0.5357 ₿0.0000056	4.52	$9.64M ₿101.12	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.46K ₿0.11	$22.5M ₿235.96	$9.64M ₿101.12
1685	Portugal National Team Fan Token POR	$1 ₿0.000010	-2.51	$9.63M ₿100.98	$1.07 ₿0.000011	$0.9996 ₿0.000010	$430.58K ₿4.51	$19.97M ₿209.42	$9.63M ₿100.98
1686	SYMMIO SYMM	$0.01307 ₿0.00000013	-2.95	$9.62M ₿100.8	$0.01347 ₿0.00000014	$0.01297 ₿0.00000013	$2.11K ₿0.02	$11.19M ₿117.32	$9.62M ₿100.8
1687	Houdini Swap LOCK	$0.1159 ₿0.0000012	1.48	$9.61M ₿100.8	$0.1172 ₿0.0000012	$0.1128 ₿0.0000011	$26.57K ₿0.28	$9.61M ₿100.8	$9.61M ₿100.8
1688	World of Dypians WOD	$0.0249 ₿0.00000026	-8.81	$9.61M ₿100.8	$0.02738 ₿0.00000028	$0.02284 ₿0.00000023	$2.38M ₿24.95	$24.89M ₿260.93	$9.61M ₿100.8
1689	MESSIER M87	$0.00001083 ₿0.00000000011	-4.04	$9.59M ₿100.58	$0.00001132 ₿0.00000000011	$0.00001083 ₿0.00000000011	$425.73K ₿4.46	$9.59M ₿100.58	$9.59M ₿100.58
1692	Bitcoin Gold BTG	$0.5471 ₿0.0000057	0.82	$9.58M ₿100.47	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.93 ₿0.01	$9.58M ₿100.47	$9.58M ₿100.47
1701	Alpha Fi ALPHA	$0.9572 ₿0.000010	0.43	$9.41M ₿98.63	$0.96 ₿0.000010	$0.9217 ₿0.0000097	$997.79 ₿0.01	$9.57M ₿100.39	$9.41M ₿98.63
1703	Aavegotchi GHST	$0.1836 ₿0.0000019	2.47	$9.39M ₿98.46	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.4M ₿14.81	$9.68M ₿101.53	$9.39M ₿98.46
1706	MCDex MCB	$2.46 ₿0.000025	0.03	$9.34M ₿97.98	$2.47 ₿0.000025	$2.35 ₿0.000024	$9.03 ₿0	$11.8M ₿123.74	$9.34M ₿97.98
1711	Telos TLOS	$0.02217 ₿0.00000023	0.60	$9.32M ₿97.69	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿18.95	$9.32M ₿97.69	$9.32M ₿97.69
1714	Aura BAL AURABAL	$2.52 ₿0.000026	-2.70	$9.26M ₿97.08	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.08	$9.26M ₿97.08
1717	Nash Exchange NEX	$0.2068 ₿0.0000021	8.04	$9.22M ₿96.66	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.09K ₿0.04	$10.34M ₿108.46	$9.22M ₿96.66
1720	APX APX	$0.2443 ₿0.0000025	0.55	$9.16M ₿95.99	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$971.29M ₿10.18K	$9.16M ₿95.99
1723	Book of Ethereum BOOE	$0.09155 ₿0.00000095	-4.52	$9.16M ₿95.93	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.35K ₿0.07	$9.16M ₿95.93	$9.16M ₿95.93
1727	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1729	SpaceChain (ERC-20) SPC	$0.02243 ₿0.00000023	-0.96	$9.11M ₿95.26	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.52K ₿0.03	$13.54M ₿141.54	$9.11M ₿95.26
1730	Games for a Living GFAL	$0.00173 ₿0.000000018	0.64	$9.09M ₿95.23	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.23K ₿0.76	$17.3M ₿181.26	$9.09M ₿95.23
1732	Handy HANDY	$0.001742 ₿0.000000018	-3.83	$9.09M ₿95.13	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$55.8K ₿0.58	$17.43M ₿182.38	$9.09M ₿95.13
1733	InfinitiCoin INCO	$0.009049 ₿0.000000094	0.01*	$9.05M ₿94.89	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$339.2K ₿3.56	$9.05M ₿94.89	$9.05M ₿94.89
1737	CHEQD Network CHEQ	$0.009362 ₿0.000000097	0.08	$9.01M ₿94.94	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$301.19K ₿4.07	$11.72M ₿123.43	$9.01M ₿94.94
1739	Nimiq NIM	$0.0006549 ₿0.0000000068	-4.11	$9M ₿94.45	$0.0006902 ₿0.0000000072	$0.000654 ₿0.0000000068	$117.32K ₿1.23	$9.16M ₿96.1	$9M ₿94.45
1740	Bitrue Coin BTR	$0.02493 ₿0.00000026	-1.61	$9.01M ₿94.45	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$543.96K ₿5.7	$19.98M ₿209.47	$9.01M ₿94.45
1741	NEM XEM	$0.0009992 ₿0.000000010	-0.47	$8.99M ₿94.28	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$2.98M ₿31.3	$8.99M ₿94.28	$8.99M ₿94.28
1742	Galatasaray Fan Token GAL	$1.24 ₿0.000012	1.77	$8.97M ₿94.07	$1.24 ₿0.000013	$1.21 ₿0.000012	$229.68K ₿2.41	$12.33M ₿129.3	$8.97M ₿94.07
1744	WaterNeuron WTN	$0.07645 ₿0.00000080	3.26	$8.97M ₿94.03	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.8K ₿0.02	$8.97M ₿94.03	$8.97M ₿94.03
1746	ThetaDrop TDROP	$0.0008083 ₿0.0000000084	-0.26	$8.93M ₿93.63	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$90.24K ₿0.95	$8.93M ₿93.63	$8.93M ₿93.63
1749	Dora Factory DORA	$0.008874 ₿0.000000093	2.12	$8.87M ₿93.04	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$38.01K ₿0.4	$8.87M ₿93.04	$8.87M ₿93.04
1754	Wexo WEXO	$0.02512 ₿0.00000026	0.32	$8.83M ₿92.66	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$147.12K ₿1.54	$22.52M ₿236.25	$8.83M ₿92.66
1756	Grin GRIN	$0.04017 ₿0.00000042	-2.75	$8.85M ₿92.6	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16.03K ₿0.17	$8.85M ₿92.6	$8.85M ₿92.6
1758	Tokemak TOKE	$0.1053 ₿0.0000011	0.52	$8.81M ₿92.34	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$23.85K ₿0.25	$10.53M ₿110.46	$8.81M ₿92.34
1762	Origin Dollar OUSD	$0.9975 ₿0.000010	-0.03	$8.76M ₿91.81	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$114.75K ₿1.2	$8.76M ₿91.81	$8.76M ₿91.81
1765	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9931 ₿0.000010	-1.19	$8.73M ₿91.58	$1.01 ₿0.000010	$0.9913 ₿0.000010	$38 ₿0	$8.73M ₿91.58	$8.73M ₿91.58
1767	Acala ACA	$0.0075 ₿0.000000078	4.89	$8.73M ₿92.24	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.09M ₿21.74	$11.98M ₿126.49	$8.73M ₿92.24
1769	Covalent X Token CXT	$0.008705 ₿0.000000091	-6.07	$8.71M ₿91.45	$0.009276 ₿0.000000097	$0.008636 ₿0.000000090	$554.9K ₿5.83	$8.71M ₿91.45	$8.71M ₿91.45
1770	Pangolin PNG	$0.03882 ₿0.00000040	-5.08	$8.71M ₿91.36	$0.04096 ₿0.00000043	$0.03859 ₿0.00000040	$571.23K ₿5.98	$20.89M ₿219.06	$8.71M ₿91.36
1771	Aventus AVT	$0.8776 ₿0.0000092	0.94	$8.68M ₿90.98	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$37.73K ₿0.4	$9.3M ₿97.54	$8.68M ₿90.98
1775	Star Atlas DAO POLIS	$0.02666 ₿0.00000027	0.35	$8.61M ₿90.38	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$117.12K ₿1.23	$9.6M ₿100.82	$8.61M ₿90.38
1776	GamerCoin GHX	$0.01222 ₿0.00000012	-1.91	$8.59M ₿90.11	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$119.44K ₿1.24	$9.88M ₿103.59	$8.59M ₿90.11
1781	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1783	Altura ALU	$0.00861 ₿0.000000090	-1.03	$8.52M ₿89.42	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.88M ₿19.72	$8.52M ₿89.42	$8.52M ₿89.42
1785	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	0.06	$8.52M ₿89.33	$1.06 ₿0.000011	$0.9856 ₿0.000010	$82.03K ₿0.86	$8.52M ₿89.33	$8.52M ₿89.33
1786	Neuron NRN	$0.01895 ₿0.00000019	2.33	$8.52M ₿89.3	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$606.69K ₿6.36	$18.95M ₿198.7	$8.52M ₿89.3
1787	Manchester City Fan Token CITY	$0.6823 ₿0.0000071	1.52	$8.52M ₿89.23	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.43M ₿15.47	$13.46M ₿141.02	$8.52M ₿89.23
1795	Cross The Ages CTA	$0.01689 ₿0.00000017	6.37	$8.43M ₿88.56	$0.01693 ₿0.00000017	$0.01588 ₿0.00000016	$662.33K ₿6.91	$8.45M ₿88.73	$8.43M ₿88.56
1799	Alltoscan ATS	$0.1233 ₿0.0000012	2.91	$8.43M ₿88.41	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$234.29K ₿2.46	$12.34M ₿129.39	$8.43M ₿88.41
1806	The Arena ARENA	$0.001772 ₿0.000000018	-5.08	$8.34M ₿87.41	$0.001874 ₿0.000000019	$0.001736 ₿0.000000018	$106.68K ₿1.12	$17.75M ₿186.15	$8.34M ₿87.41
1807	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-1.48	$8.33M ₿87.73	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.15K ₿0.95	$18.78M ₿197.79	$8.33M ₿87.73
1808	Fantom Bomb FBOMB	$0.01775 ₿0.00000018	-1.96	$8.32M ₿86.35	$0.01815 ₿0.00000019	$0.01755 ₿0.00000018	$32.96K ₿0.35	$8.32M ₿86.35	$8.32M ₿86.35
1809	Re7 WETH RE7WETH	$3,417.66 ₿0.035	-0.54	$8.31M ₿87.17	$3,445.39 ₿0.036	$3,384.84 ₿0.035	$0	$8.31M ₿87.17	$8.31M ₿87.17
1810	Soil SOIL	$0.1259 ₿0.0000013	5.23	$8.3M ₿87.12	$0.1269 ₿0.0000013	$0.1186 ₿0.0000012	$108.65K ₿1.6	$12.59M ₿132.13	$8.3M ₿87.12
1811	Brickken BKN	$0.1157 ₿0.0000012	-3.33	$8.29M ₿86.84	$0.1196 ₿0.0000012	$0.1147 ₿0.0000011	$308.83K ₿3.24	$16.59M ₿173.9	$8.29M ₿86.84
1812	Polkastarter POLS	$0.08322 ₿0.00000087	-0.58	$8.26M ₿86.59	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$354.52K ₿3.72	$8.32M ₿87.28	$8.26M ₿86.59
1813	PepeFork PORK	$0.00000002494 ₿0.00000000000026	9.11	$8.24M ₿86.24	$0.00000002542 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$158.19K ₿1.66	$10.49M ₿109.8	$8.24M ₿86.24
1814	Bluzelle BLZ	$0.01746 ₿0.00000018	-3.07	$8.19M ₿85.87	$0.01802 ₿0.00000018	$0.01743 ₿0.00000018	$228.42K ₿2.4	$8.73M ₿91.52	$8.19M ₿85.87
1815	Atletico Madrid ATM	$1.06 ₿0.000011	0.83	$8.18M ₿85.77	$1.06 ₿0.000011	$1.01 ₿0.000010	$2.08M ₿21.84	$10.57M ₿110.74	$8.18M ₿85.77
1816	Measurable Data Token MDT	$0.01348 ₿0.00000014	2.19	$8.17M ₿85.66	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$586.82K ₿6.15	$13.48M ₿141.28	$8.17M ₿85.66
1819	Morpheus AI MOR	$1.32 ₿0.000013	-0.18	$8.11M ₿85.01	$1.34 ₿0.000013	$1.3 ₿0.000013	$9.39K ₿0.1	$11.81M ₿123.79	$8.11M ₿85.01
1820	Pixels PIXEL	$0.0105 ₿0.00000011	12.41	$8.1M ₿85	$0.01071 ₿0.00000011	$0.009284 ₿0.000000097	$16.88M ₿176.3	$52.52M ₿551.17	$8.1M ₿85
1821	Freya Protocol FREYA	$0.01618 ₿0.00000016	2.08	$8.1M ₿84.95	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$143.04K ₿1.51	$8.88M ₿93.15	$8.1M ₿84.95
1822	0x0.ai: AI Smart Contract 0X0	$0.009118 ₿0.000000095	2.90	$8.13M ₿84.93	$0.009118 ₿0.000000095	$0.008749 ₿0.000000091	$16.76K ₿0.18	$8.13M ₿84.93	$8.13M ₿84.93
1823	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.11	$8.07M ₿84.57	$1 ₿0.000010	$0.995 ₿0.000010	$5.25M ₿37.51	$8.07M ₿84.57	$8.07M ₿84.57
1831	Build On BNB BOB	$0.00000001845 ₿0.00000000000019	-1.27	$7.96M ₿83.47	$0.00000001915 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$8.29M ₿10.35	$7.96M ₿83.47	$7.96M ₿83.47
1834	crow with knife CAW	$0.00000001031 ₿0.00000000000010	-1.14	$7.92M ₿82.84	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.96K ₿1.02	$7.92M ₿82.84	$7.92M ₿82.84
1841	Step Finance STEP	$0.02432 ₿0.00000025	1.92	$7.74M ₿81.13	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13.01K ₿0.14	$8.03M ₿84.18	$7.74M ₿81.13
1843	Shadow Token SHDW	$0.04564 ₿0.00000047	-1.53	$7.72M ₿80.91	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$23.58K ₿0.25	$7.72M ₿80.91	$7.72M ₿80.91
1844	Propchain PROPC	$0.1786 ₿0.0000018	1.36	$7.66M ₿80.38	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$505.09K ₿5.25	$11.39M ₿119.47	$7.66M ₿80.38
1845	KRYLL KRL	$0.1896 ₿0.0000019	-0.47	$7.63M ₿80.02	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$105.94K ₿1.11	$9.37M ₿98.25	$7.63M ₿80.02
1846	LooPIN Network LOOPIN	$0.1781 ₿0.0000018	-1.82	$7.63M ₿80	$0.1814 ₿0.0000019	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.44	$7.63M ₿80
1849	ShapeShift FOX Token FOX	$0.01215 ₿0.00000012	-0.87	$7.57M ₿79.39	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$75.69K ₿0.79	$12.17M ₿127.56	$7.57M ₿79.39
1850	Zircuit ZRC	$0.00333 ₿0.000000034	1.56	$7.57M ₿79.36	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.5M ₿36.66	$33.3M ₿349.15	$7.57M ₿79.36
1851	Trias Token TRIAS	$0.756 ₿0.0000079	3.34	$7.56M ₿79.27	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.9K ₿0.03	$7.56M ₿79.27	$7.56M ₿79.27
1854	nubcat NUB	$0.007563 ₿0.000000079	-6.08	$7.56M ₿79.25	$0.008137 ₿0.000000085	$0.00706 ₿0.000000074	$537.36K ₿5.65	$7.56M ₿79.25	$7.56M ₿79.25
1858	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿78.99	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿78.99	$7.53M ₿78.99
1863	Pear Protocol PEAR	$0.02918 ₿0.00000030	-0.76	$7.51M ₿78.71	$0.02944 ₿0.00000030	$0.02905 ₿0.00000030	$3.07K ₿0.03	$24.87M ₿260.81	$7.51M ₿78.71
1865	Crown by Third Time Games CROWN	$0.03002 ₿0.00000031	-5.39	$7.51M ₿78.7	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$30.25K ₿0.32	$7.51M ₿78.7	$7.51M ₿78.7
1866	Prosper PROS	$0.1458 ₿0.0000015	2.98	$7.5M ₿78.6	$0.1464 ₿0.0000015	$0.1411 ₿0.0000014	$188.97 ₿0	$14.59M ₿152.93	$7.5M ₿78.6
1867	OctaSpace OCTA	$0.1767 ₿0.0000018	-1.72	$7.48M ₿78.53	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$273.07K ₿2.86	$7.48M ₿78.53	$7.48M ₿78.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}