Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4552)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Dego Finance DEGO	$0.4914 ₿0.0000051	-1.06	$10.32M ₿108.54	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.57M ₿15.68	$10.32M ₿108.54	$10.32M ₿108.54
1640	ORIGYN OGY	$0.001255 ₿0.000000013	-6.22	$10.31M ₿108.66	$0.001358 ₿0.000000014	$0.001255 ₿0.000000013	$284.42K ₿2.99	$13.08M ₿137.89	$10.31M ₿108.66
1641	Cloakcoin CLOAK	$1.69 ₿0.000017	607.80	$10.3M ₿108.09	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.3M ₿108.09	$10.3M ₿108.09
1643	Galeon GALEON	$0.0125 ₿0.00000013	-1.21	$10.24M ₿107.41	$0.01266 ₿0.00000013	$0.01247 ₿0.00000013	$29.62K ₿0.31	$32.27M ₿338.32	$10.24M ₿107.41
1644	RSS3 RSS3	$0.01152 ₿0.00000012	2.82	$10.23M ₿107.47	$0.01181 ₿0.00000012	$0.01121 ₿0.00000011	$2.48M ₿26.04	$11.84M ₿124.4	$10.23M ₿107.47
1645	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1647	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1649	Wojak WOJAK	$0.0001459 ₿0.0000000015	-1.87	$10.13M ₿106.15	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$597.34K ₿6.27	$10.13M ₿106.15	$10.13M ₿106.15
1651	UXLINK UXLINK	$0.01416 ₿0.00000014	2.56	$10.12M ₿106.46	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$775.3K ₿8.17	$14.15M ₿148.79	$10.12M ₿106.46
1653	SWEAT SWEAT	$0.001321 ₿0.000000013	0.37	$10.07M ₿105.74	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.2M ₿44.35	$26.45M ₿277.7	$10.07M ₿105.74
1656	Kyros Restaked SOL KYSOL	$180.42 ₿0.0018	0.80	$10.01M ₿105.14	$182.42 ₿0.0019	$176.36 ₿0.0018	$42.47K ₿0.45	$10.01M ₿105.14	$10.01M ₿105.14
1657	IDEX IDEX	$0.01002 ₿0.00000010	1.86	$9.98M ₿105.06	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.5M ₿26.32	$10.03M ₿105.57	$9.98M ₿105.06
1659	Diamond DMD	$2.57 ₿0.000027	-0.47	$9.99M ₿104.9	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.92K ₿0.5	$11.26M ₿118.18	$9.99M ₿104.9
1660	Defi.money MONEY	$0.9996 ₿0.000010	0.02	$9.99M ₿104.86	$0.9999 ₿0.000010	$0.9989 ₿0.000010	$16.56 ₿0	$9.99M ₿104.86	$9.99M ₿104.86
1662	INFERNO INF	$0.000003289 ₿0.000000000034	9,241.01	$9.97M ₿104.65	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.55K ₿0.08	$9.97M ₿104.65	$9.97M ₿104.65
1664	district0x DNT	$0.01316 ₿0.00000013	1.64	$9.89M ₿103.81	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$24.33K ₿0.26	$13.16M ₿138.19	$9.89M ₿103.81
1665	dHedge DAO DHT	$0.1817 ₿0.0000019	-0.37	$9.88M ₿103.77	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$4.05K ₿0.04	$18.18M ₿190.84	$9.88M ₿103.77
1666	Milady Meme Coin LADYS	$0.0000000111 ₿0.00000000000011	-0.12	$9.85M ₿103.55	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.53M ₿16.11	$9.85M ₿103.55	$9.85M ₿103.55
1667	inSure DeFi SURE	$0.0003721 ₿0.0000000039	33.22	$9.85M ₿103.55	$0.000691 ₿0.0000000072	$0.0002645 ₿0.0000000027	$10.11 ₿0	$32.75M ₿344.1	$9.85M ₿103.55
1669	Alpha Fi ALPHA	$1 ₿0.000010	4.72	$9.85M ₿103.49	$1 ₿0.000010	$0.9217 ₿0.0000097	$4.67K ₿0.05	$10.03M ₿105.33	$9.85M ₿103.49
1672	Kekius Maximus KEKIUS	$0.009822 ₿0.00000010	-4.68	$9.82M ₿103.11	$0.01033 ₿0.00000010	$0.009816 ₿0.00000010	$969.9K ₿10.17	$9.82M ₿103.11	$9.82M ₿103.11
1674	World of Dypians WOD	$0.02534 ₿0.00000026	-4.59	$9.78M ₿102.75	$0.02655 ₿0.00000027	$0.02284 ₿0.00000023	$2.2M ₿23.06	$25.33M ₿265.97	$9.78M ₿102.75
1676	SYMMIO SYMM	$0.01328 ₿0.00000013	-1.10	$9.77M ₿102.63	$0.01347 ₿0.00000014	$0.01297 ₿0.00000013	$2.2K ₿0.02	$11.38M ₿119.46	$9.77M ₿102.63
1678	Portugal National Team Fan Token POR	$1.02 ₿0.000010	-1.75	$9.8M ₿102.56	$1.07 ₿0.000011	$0.9907 ₿0.000010	$419K ₿4.47	$20.32M ₿212.7	$9.8M ₿102.56
1680	Stride Staked Atom STATOM	$4.38 ₿0.000046	-0.66	$9.73M ₿102.19	$4.45 ₿0.000046	$4.29 ₿0.000045	$227.25K ₿2.39	$9.73M ₿102.19	$9.73M ₿102.19
1681	HashAI HASHAI	$0.0001086 ₿0.0000000011	-2.56	$9.71M ₿102.03	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.49K ₿3.81	$10.32M ₿108.35	$9.71M ₿102.03
1685	FIO Protocol FIO	$0.01153 ₿0.00000012	1.27	$9.62M ₿101.74	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$638.56K ₿6.66	$11.53M ₿121.11	$9.62M ₿101.74
1687	MESSIER M87	$0.00001089 ₿0.00000000011	-3.28	$9.63M ₿101.21	$0.00001132 ₿0.00000000011	$0.00001082 ₿0.00000000011	$429.27K ₿4.51	$9.63M ₿101.21	$9.63M ₿101.21
1690	Agoras: Tau Net AGRS	$0.5409 ₿0.0000056	6.24	$9.74M ₿100.93	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.67K ₿0.11	$22.73M ₿235.5	$9.74M ₿100.93
1696	Houdini Swap LOCK	$0.1136 ₿0.0000011	0.03	$9.43M ₿99.71	$0.1172 ₿0.0000012	$0.1135 ₿0.0000011	$30.54K ₿0.32	$9.43M ₿99.71	$9.43M ₿99.71
1705	MCDex MCB	$2.47 ₿0.000025	-0.02	$9.38M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.27	$9.38M ₿98.39
1707	Aavegotchi GHST	$0.1834 ₿0.0000019	1.91	$9.39M ₿98.37	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.04M ₿10.78	$9.68M ₿101.43	$9.39M ₿98.37
1715	Telos TLOS	$0.02213 ₿0.00000023	0.48	$9.3M ₿97.58	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.94	$9.3M ₿97.58	$9.3M ₿97.58
1719	Nash Exchange NEX	$0.2069 ₿0.0000021	-6.07	$9.22M ₿96.77	$0.2217 ₿0.0000023	$0.2046 ₿0.0000021	$2.57K ₿0.03	$10.35M ₿108.58	$9.22M ₿96.77
1720	Grin GRIN	$0.04168 ₿0.00000043	1.26	$9.17M ₿92.68	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$17.18K ₿0.18	$9.17M ₿92.68	$9.17M ₿92.68
1721	Aura BAL AURABAL	$2.49 ₿0.000026	-3.43	$9.16M ₿96.22	$2.59 ₿0.000027	$2.49 ₿0.000026	$23.04K ₿0.24	$9.16M ₿96.22	$9.16M ₿96.22
1723	Book of Ethereum BOOE	$0.09152 ₿0.00000096	-3.25	$9.15M ₿96.1	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.29K ₿0.07	$9.15M ₿96.1	$9.15M ₿96.1
1725	APX APX	$0.2438 ₿0.0000025	0.63	$9.14M ₿96.07	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$969.56M ₿10.19K	$9.14M ₿96.07
1728	Games for a Living GFAL	$0.001732 ₿0.000000018	1.07	$9.1M ₿95.07	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$71.96K ₿0.76	$17.33M ₿180.97	$9.1M ₿95.07
1730	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1731	Handy HANDY	$0.001742 ₿0.000000018	-3.53	$9.09M ₿95.51	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$56.1K ₿0.59	$17.43M ₿183.1	$9.09M ₿95.51
1732	SpaceChain (ERC-20) SPC	$0.02244 ₿0.00000023	-0.50	$9.09M ₿95.77	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.48K ₿0.03	$13.5M ₿142.3	$9.09M ₿95.77
1733	CHEQD Network CHEQ	$0.009382 ₿0.000000098	0.03	$9.08M ₿95.01	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$348.52K ₿3.66	$11.81M ₿123.52	$9.08M ₿95.01
1735	Nimiq NIM	$0.0006582 ₿0.0000000069	-4.28	$9.06M ₿94.99	$0.0006876 ₿0.0000000071	$0.0006536 ₿0.0000000068	$121.05K ₿1.28	$9.22M ₿96.65	$9.06M ₿94.99
1736	InfinitiCoin INCO	$0.009049 ₿0.000000095	0.01	$9.05M ₿94.99	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$314.08K ₿3.32	$9.05M ₿94.99	$9.05M ₿94.99
1740	Bitrue Coin BTR	$0.02495 ₿0.00000026	-1.12	$9.02M ₿94.56	$0.02526 ₿0.00000026	$0.02487 ₿0.00000026	$525.95K ₿5.52	$20M ₿209.72	$9.02M ₿94.56
1741	ThetaDrop TDROP	$0.000814 ₿0.0000000085	0.38	$8.97M ₿94.28	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$88.27K ₿0.93	$8.97M ₿94.28	$8.97M ₿94.28
1745	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.52	$8.91M ₿93.79	$1.24 ₿0.000013	$1.21 ₿0.000012	$75.52K ₿2.31	$12.24M ₿128.92	$8.91M ₿93.79
1750	WaterNeuron WTN	$0.07543 ₿0.00000079	4.64	$8.85M ₿94.13	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.81K ₿0.02	$8.85M ₿94.13	$8.85M ₿94.13
1751	Dora Factory DORA	$0.008837 ₿0.000000092	1.56	$8.84M ₿92.96	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$32.62K ₿0.34	$8.84M ₿92.96	$8.84M ₿92.96
1754	Wexo WEXO	$0.02509 ₿0.00000026	-0.38	$8.82M ₿92.18	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$148.06K ₿1.56	$22.5M ₿235.02	$8.82M ₿92.18
1760	Tokemak TOKE	$0.1049 ₿0.0000011	-0.81	$8.77M ₿92.02	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.49K ₿0.25	$10.5M ₿110.07	$8.77M ₿92.02
1761	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.03	$8.76M ₿92	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$65.11K ₿0.68	$8.76M ₿92	$8.76M ₿92
1764	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9931 ₿0.000010	-1.55	$8.73M ₿91.77	$1.01 ₿0.000010	$0.9913 ₿0.000010	$36.89 ₿0	$8.73M ₿91.77	$8.73M ₿91.77
1768	Pangolin PNG	$0.03886 ₿0.00000040	-4.53	$8.72M ₿91.51	$0.04077 ₿0.00000043	$0.03851 ₿0.00000040	$563.98K ₿5.98	$20.91M ₿219.42	$8.72M ₿91.51
1769	NEM XEM	$0.0009682 ₿0.000000010	-3.67	$8.71M ₿91.36	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.34M ₿35.07	$8.71M ₿91.36	$8.71M ₿91.36
1770	Aventus AVT	$0.8807 ₿0.0000092	0.21	$8.71M ₿91.45	$0.9013 ₿0.0000094	$0.8691 ₿0.0000090	$34.82K ₿0.37	$9.34M ₿98.04	$8.71M ₿91.45
1772	Covalent X Token CXT	$0.008682 ₿0.000000090	-0.13	$8.67M ₿90.97	$0.008839 ₿0.000000093	$0.008642 ₿0.000000090	$438.92K ₿4.61	$8.67M ₿90.97	$8.67M ₿90.97
1773	GamerCoin GHX	$0.01228 ₿0.00000012	-1.08	$8.64M ₿90.69	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$194.06K ₿2.04	$9.93M ₿104.26	$8.64M ₿90.69
1774	Cross The Ages CTA	$0.0173 ₿0.00000018	6.96	$8.63M ₿90.37	$0.01729 ₿0.00000018	$0.01614 ₿0.00000016	$658.55K ₿6.91	$8.65M ₿90.54	$8.63M ₿90.37
1779	Neuron NRN	$0.01912 ₿0.00000020	6.87	$8.6M ₿90.18	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$539.43K ₿5.58	$19.13M ₿200.64	$8.6M ₿90.18
1780	Star Atlas DAO POLIS	$0.02655 ₿0.00000027	0.88	$8.58M ₿90.2	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.15K ₿1.22	$9.57M ₿100.61	$8.58M ₿90.2
1783	Acala ACA	$0.007335 ₿0.000000077	2.50	$8.56M ₿90.11	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.1M ₿22.17	$11.74M ₿123.58	$8.56M ₿90.11
1785	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1786	Manchester City Fan Token CITY	$0.6832 ₿0.0000071	1.08	$8.54M ₿89.7	$0.6847 ₿0.0000071	$0.668 ₿0.0000070	$1.36M ₿14.84	$13.5M ₿141.75	$8.54M ₿89.7
1792	Altura ALU	$0.008564 ₿0.000000089	-1.83	$8.48M ₿89.06	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.68M ₿17.68	$8.48M ₿89.06	$8.48M ₿89.06
1796	Bitcoin USD (BTCFi) BTCUSD	$0.9928 ₿0.000010	-0.59	$8.45M ₿88.92	$1.06 ₿0.000011	$0.9856 ₿0.000010	$71.23K ₿0.75	$8.45M ₿88.92	$8.45M ₿88.92
1803	Soil SOIL	$0.1272 ₿0.0000013	6.76	$8.4M ₿88.19	$0.1296 ₿0.0000013	$0.1188 ₿0.0000012	$157.2K ₿1.64	$12.73M ₿133.75	$8.4M ₿88.19
1806	Alltoscan ATS	$0.1224 ₿0.0000012	2.96	$8.36M ₿87.83	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$233K ₿2.45	$12.23M ₿128.54	$8.36M ₿87.83
1808	Re7 WETH RE7WETH	$3,416.71 ₿0.035	-0.44	$8.32M ₿87.35	$3,445.39 ₿0.036	$3,384.84 ₿0.035	$0	$8.32M ₿87.35	$8.32M ₿87.35
1810	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.47	$8.31M ₿87.79	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$92.9K ₿0.97	$18.73M ₿197.92	$8.31M ₿87.79
1811	Polkastarter POLS	$0.08335 ₿0.00000087	-0.97	$8.27M ₿86.83	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$355.43K ₿3.73	$8.33M ₿87.52	$8.27M ₿86.83
1812	Brickken BKN	$0.1156 ₿0.0000012	-0.99	$8.25M ₿86.58	$0.1189 ₿0.0000012	$0.1147 ₿0.0000011	$314.42K ₿3.3	$16.52M ₿173.37	$8.25M ₿86.58
1813	Bluzelle BLZ	$0.01756 ₿0.00000018	-1.43	$8.21M ₿86.37	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$229.49K ₿2.39	$8.75M ₿92.05	$8.21M ₿86.37
1815	Atletico Madrid ATM	$1.05 ₿0.000011	1.04	$8.16M ₿85.61	$1.06 ₿0.000011	$1.01 ₿0.000010	$1.67M ₿17.53	$10.54M ₿110.54	$8.16M ₿85.61
1816	The Arena ARENA	$0.001735 ₿0.000000018	-5.45	$8.15M ₿85.53	$0.00184 ₿0.000000019	$0.001732 ₿0.000000018	$129.44K ₿1.49	$17.35M ₿182.16	$8.15M ₿85.53
1817	Morpheus AI MOR	$1.32 ₿0.000013	0.19	$8.13M ₿85.7	$1.34 ₿0.000013	$1.3 ₿0.000013	$4.13K ₿0.04	$11.84M ₿124.81	$8.13M ₿85.7
1818	Measurable Data Token MDT	$0.01339 ₿0.00000014	0.75	$8.13M ₿85.35	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$509.9K ₿5.44	$13.4M ₿140.77	$8.13M ₿85.35
1819	0x0.ai: AI Smart Contract 0X0	$0.009086 ₿0.000000095	3.61	$8.12M ₿85.2	$0.009129 ₿0.000000095	$0.008769 ₿0.000000091	$17.01K ₿0.18	$8.12M ₿85.2	$8.12M ₿85.2
1820	Fantom Bomb FBOMB	$0.01745 ₿0.00000018	-3.02	$8.1M ₿85.01	$0.01815 ₿0.00000019	$0.0174 ₿0.00000018	$40.86K ₿0.44	$8.1M ₿85.01	$8.1M ₿85.01
1821	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	0.04	$8.07M ₿84.58	$1 ₿0.000010	$0.995 ₿0.000010	$4.5M ₿48.46	$8.07M ₿84.58	$8.07M ₿84.58
1822	Goldcoin GLC	$0.007031 ₿0.000000073	39.52	$8.06M ₿84.64	$0.007031 ₿0.000000073	$0.004092 ₿0.000000042	$0.78 ₿0	$8.06M ₿84.64	$8.06M ₿84.64
1823	Pixels PIXEL	$0.01043 ₿0.00000010	8.50	$8.06M ₿83.92	$0.01071 ₿0.00000011	$0.009621 ₿0.00000010	$17.87M ₿187.7	$52.26M ₿544.21	$8.06M ₿83.92
1826	Freya Protocol FREYA	$0.01602 ₿0.00000017	2.75	$8.02M ₿84.26	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$105.14K ₿1.11	$8.79M ₿92.4	$8.02M ₿84.26
1837	PondCoin PNDC	$0.0000000826 ₿0.00000000000089	16.60	$7.89M ₿84.74	$0.00000008731 ₿0.00000000000091	$0.00000006887 ₿0.00000000000072	$132.65K ₿1.43	$35.91M ₿385.52	$7.89M ₿84.74
1839	crow with knife CAW	$0.00000001025 ₿0.00000000000010	-1.63	$7.86M ₿82.94	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.38K ₿1.02	$7.86M ₿82.94	$7.86M ₿82.94
1843	Build On BNB BOB	$0.00000001863 ₿0.00000000000019	-1.29	$7.8M ₿81.9	$0.00000001915 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$7.27M ₿76.6	$7.8M ₿81.9	$7.8M ₿81.9
1847	Step Finance STEP	$0.02432 ₿0.00000025	1.91	$7.74M ₿81.24	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$12.94K ₿0.14	$8.03M ₿84.29	$7.74M ₿81.24
1850	Shadow Token SHDW	$0.04523 ₿0.00000047	-1.69	$7.65M ₿80.38	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$52.31K ₿0.55	$7.65M ₿80.38	$7.65M ₿80.38
1851	KRYLL KRL	$0.1896 ₿0.0000019	-0.37	$7.63M ₿80.14	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$115.56K ₿1.21	$9.37M ₿98.41	$7.63M ₿80.14
1852	ShapeShift FOX Token FOX	$0.01226 ₿0.00000012	0.29	$7.63M ₿80.24	$0.01228 ₿0.00000012	$0.012 ₿0.00000012	$83.21K ₿0.87	$12.27M ₿128.93	$7.63M ₿80.24
1853	LooPIN Network LOOPIN	$0.1781 ₿0.0000018	-0.97	$7.63M ₿80.01	$0.1806 ₿0.0000018	$0.1768 ₿0.0000018	$1.13K ₿0.01	$8.72M ₿91.46	$7.63M ₿80.01
1856	Propchain PROPC	$0.1765 ₿0.0000018	-0.05	$7.58M ₿79.35	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$592.83K ₿6.23	$11.26M ₿117.95	$7.58M ₿79.35
1859	Pear Protocol PEAR	$0.0293 ₿0.00000030	-0.22	$7.54M ₿79.15	$0.02944 ₿0.00000030	$0.02905 ₿0.00000030	$3.35K ₿0.04	$24.98M ₿262.26	$7.54M ₿79.15
1860	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.09	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.78	$7.53M ₿79.09	$7.53M ₿79.09
1861	Zircuit ZRC	$0.003299 ₿0.000000034	-0.43	$7.51M ₿79.01	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.13M ₿32.97	$33.04M ₿347.6	$7.51M ₿79.01
1863	NodeAI GPU	$0.07723 ₿0.00000081	3.82	$7.5M ₿78.81	$0.07838 ₿0.00000082	$0.07439 ₿0.00000077	$73.22K ₿0.77	$7.68M ₿80.69	$7.5M ₿78.81
1865	Crown by Third Time Games CROWN	$0.02987 ₿0.00000031	-4.08	$7.47M ₿77.94	$0.0313 ₿0.00000032	$0.02863 ₿0.00000030	$32.16K ₿0.34	$7.47M ₿77.94	$7.47M ₿77.94
1867	OctaSpace OCTA	$0.1763 ₿0.0000018	-2.03	$7.46M ₿78.42	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$263.06K ₿2.76	$7.46M ₿78.42	$7.46M ₿78.42
1868	Equilibria Finance EQB	$0.2207 ₿0.0000023	-0.24	$7.45M ₿78.3	$0.2219 ₿0.0000023	$0.2151 ₿0.0000022	$2.03K ₿0.02	$22.04M ₿231.5	$7.45M ₿78.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}