10结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	Nimiq NIM	$0.0007028 ₿0.0000000076	-0.67	$9.5M ₿104.76	$0.0007075 ₿0.0000000076	$0.0006857 ₿0.0000000074	$93.26K ₿1.01	$9.67M ₿106.59	$9.5M ₿104.76
1657	IDEX IDEX	$0.00952 ₿0.00000010	-0.57	$9.46M ₿104	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.18M ₿20.22	$9.5M ₿104.51	$9.46M ₿104
1658	Dego Finance DEGO	$0.4511 ₿0.0000049	-1.93	$9.47M ₿103.94	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.63M ₿17.88	$9.47M ₿103.94	$9.47M ₿103.94
1659	Bobo Coin BOBO	$0.0000001422 ₿0.0000000000015	-7.43	$9.45M ₿103.97	$0.0000001537 ₿0.0000000000016	$0.0000001415 ₿0.0000000000015	$391.99K ₿4.31	$9.46M ₿104.1	$9.45M ₿103.97
1660	Mythos MYTH	$0.0118 ₿0.00000013	-10.50	$9.44M ₿104.03	$0.01331 ₿0.00000014	$0.01173 ₿0.00000012	$63.83K ₿0.7	$11.86M ₿130.62	$9.44M ₿104.03
1663	Wojak WOJAK	$0.0001356 ₿0.0000000015	-5.28	$9.4M ₿104.23	$0.0001436 ₿0.0000000015	$0.0001354 ₿0.0000000014	$628.16K ₿7.41	$9.4M ₿104.23	$9.4M ₿104.23
1665	district0x DNT	$0.01251 ₿0.00000013	-1.16	$9.4M ₿103.69	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.94K ₿0.38	$12.52M ₿138.03	$9.4M ₿103.69
1666	Sundog SUNDOG	$0.009405 ₿0.00000010	-5.48	$9.4M ₿103.8	$0.01003 ₿0.00000010	$0.009384 ₿0.00000010	$5.7M ₿62.53	$9.4M ₿103.8	$9.4M ₿103.8
1667	Gearbox GEAR	$0.0009374 ₿0.000000010	-23.58	$9.38M ₿104.09	$0.001261 ₿0.000000013	$0.0009387 ₿0.000000010	$400.75K ₿4.42	$9.38M ₿104.09	$9.38M ₿104.09
1673	Kekius Maximus KEKIUS	$0.009318 ₿0.00000010	-4.89	$9.34M ₿102.36	$0.009801 ₿0.00000010	$0.009064 ₿0.000000099	$786.3K ₿8.65	$9.34M ₿102.36	$9.34M ₿102.36
1674	Milady Meme Coin LADYS	$0.00000001051 ₿0.00000000000011	-4.11	$9.34M ₿102.92	$0.0000000111 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.57M ₿17.72	$9.34M ₿102.92	$9.34M ₿102.92
1676	MCDex MCB	$2.45 ₿0.000026	-0.07	$9.32M ₿102.51	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.25K ₿0.01	$11.77M ₿129.47	$9.32M ₿102.51
1677	Houdini Swap LOCK	$0.112 ₿0.0000012	-1.22	$9.26M ₿101.95	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.49K ₿0.21	$9.26M ₿101.95	$9.26M ₿101.95
1680	比特黄金 BTG	$0.5276 ₿0.0000058	-2.49	$9.24M ₿101.66	$0.6146 ₿0.0000066	$0.5276 ₿0.0000057	$812.61 ₿0.01	$9.24M ₿101.66	$9.24M ₿101.66
1681	Aura BAL AURABAL	$2.51 ₿0.000027	-0.16	$9.23M ₿99.46	$2.52 ₿0.000027	$2.51 ₿0.000027	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1684	Galeon GALEON	$0.01123 ₿0.00000012	-2.67	$9.21M ₿101.33	$0.01181 ₿0.00000012	$0.01124 ₿0.00000012	$54.88K ₿0.6	$29.02M ₿319.31	$9.21M ₿101.33
1685	Radio Caca RACA	$0.00002231 ₿0.00000000024	-5.06	$9.19M ₿101.24	$0.00002356 ₿0.00000000025	$0.00002229 ₿0.00000000024	$779.47K ₿8.6	$9.28M ₿102.22	$9.19M ₿101.24
1686	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿100.99	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿100.99	$9.19M ₿100.99
1688	World of Dypians WOD	$0.02297 ₿0.00000025	-7.31	$9.17M ₿100.67	$0.02504 ₿0.00000026	$0.02167 ₿0.00000023	$2.34M ₿25.9	$23.03M ₿252.82	$9.17M ₿100.67
1689	Agoras: Tau Net AGRS	$0.5078 ₿0.0000055	-10.40	$9.15M ₿100.75	$0.5681 ₿0.0000061	$0.5068 ₿0.0000055	$15.12K ₿0.17	$21.34M ₿235.09	$9.15M ₿100.75
1692	Tokemak TOKE	$0.109 ₿0.0000011	1.69	$9.1M ₿100.28	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.55K ₿0.17	$10.88M ₿119.95	$9.1M ₿100.28
1693	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1695	Ava AI AVA	$0.00908 ₿0.000000099	-2.95	$9.06M ₿99.83	$0.009516 ₿0.00000010	$0.008851 ₿0.000000097	$1.64M ₿17.98	$9.06M ₿99.83	$9.06M ₿99.83
1696	FIO Protocol FIO	$0.01086 ₿0.00000011	-0.17	$9.05M ₿99.24	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$1.44M ₿15.88	$10.85M ₿118.96	$9.05M ₿99.24
1700	Iron Fish IRON	$0.1286 ₿0.0000014	-11.70	$8.96M ₿99.28	$0.1456 ₿0.0000015	$0.1281 ₿0.0000014	$331.48K ₿3.64	$8.96M ₿99.31	$8.96M ₿99.28
1702	APX APX	$0.24 ₿0.0000026	-1.01	$9M ₿99.09	$0.2436 ₿0.0000026	$0.24 ₿0.0000025	$801.22 ₿0.01	$954.36M ₿10.51K	$9M ₿99.09
1705	Stride Staked Atom STATOM	$4.22 ₿0.000046	-0.49	$8.98M ₿99.5	$4.42 ₿0.000048	$4.2 ₿0.000045	$286.58K ₿3.17	$8.98M ₿99.5	$8.98M ₿99.5
1708	Aavegotchi GHST	$0.1755 ₿0.0000019	-0.89	$8.96M ₿98.11	$0.183 ₿0.0000019	$0.1733 ₿0.0000019	$1.5M ₿16.18	$9.24M ₿101.16	$8.96M ₿98.11
1711	Kyros Restaked SOL KYSOL	$161.55 ₿0.0017	-3.73	$8.94M ₿98.44	$169.53 ₿0.0018	$161.23 ₿0.0017	$8.51K ₿0.09	$8.94M ₿98.44	$8.94M ₿98.44
1712	InfinitiCoin INCO	$0.008935 ₿0.000000098	-0.72	$8.94M ₿98.3	$0.009 ₿0.000000099	$0.008928 ₿0.000000096	$463.13K ₿5.09	$8.94M ₿98.3	$8.94M ₿98.3
1717	SpaceChain (ERC-20) SPC	$0.02185 ₿0.00000024	-3.14	$8.89M ₿97.71	$0.02258 ₿0.00000024	$0.02183 ₿0.00000024	$9.37K ₿0.1	$13.2M ₿145.19	$8.89M ₿97.71
1721	UXLINK UXLINK	$0.01132 ₿0.00000012	-4.05	$8.87M ₿97.99	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.52M ₿16.64	$11.28M ₿124.64	$8.87M ₿97.99
1723	Zephyr Protocol ZEPH	$0.8057 ₿0.0000088	-4.37	$8.85M ₿97.37	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$450.63K ₿4.97	$8.85M ₿97.37	$8.85M ₿97.37
1725	Dora Factory DORA	$0.008811 ₿0.000000096	-0.87	$8.81M ₿96.89	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$71.94K ₿0.79	$8.81M ₿96.89	$8.81M ₿96.89
1727	Wexo WEXO	$0.02504 ₿0.00000027	0.50	$8.79M ₿96.85	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$146.07K ₿1.62	$22.42M ₿246.93	$8.79M ₿96.85
1730	Telos TLOS	$0.02088 ₿0.00000022	0.40	$8.78M ₿96.63	$0.02102 ₿0.00000023	$0.02076 ₿0.00000022	$1.78M ₿19.53	$8.78M ₿96.63	$8.78M ₿96.63
1732	Origin Dollar OUSD	$0.9977 ₿0.000010	-0.03	$8.76M ₿96.43	$1 ₿0.000011	$0.9933 ₿0.000010	$68.18K ₿0.75	$8.76M ₿96.43	$8.76M ₿96.43
1734	SYMMIO SYMM	$0.0118 ₿0.00000012	-4.41	$8.69M ₿95.71	$0.01249 ₿0.00000013	$0.0118 ₿0.00000012	$26.65K ₿0.29	$10.12M ₿111.4	$8.69M ₿95.71
1735	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.50	$8.69M ₿95.55	$1.21 ₿0.000013	$1.18 ₿0.000012	$219.34K ₿2.42	$11.94M ₿131.33	$8.69M ₿95.55
1737	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000011	1.96	$8.67M ₿95.33	$1.02 ₿0.000011	$0.9969 ₿0.000010	$14.43K ₿0.16	$8.67M ₿95.33	$8.67M ₿95.33
1738	Handy HANDY	$0.001659 ₿0.000000018	0.66	$8.66M ₿95.18	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$277.78K ₿3.05	$16.6M ₿182.48	$8.66M ₿95.18
1739	Bitrue Coin BTR	$0.02396 ₿0.00000026	0.99	$8.66M ₿95.33	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$561.89K ₿6.17	$19.21M ₿211.52	$8.66M ₿95.33
1746	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9783 ₿0.000010	-1.44	$8.6M ₿94.61	$1.01 ₿0.000010	$0.9754 ₿0.000010	$3.6K ₿0.04	$8.6M ₿94.61	$8.6M ₿94.61
1748	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.04	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿140.45	$8.55M ₿94.04
1750	Games for a Living GFAL	$0.001624 ₿0.000000017	-3.16	$8.53M ₿93.28	$0.001692 ₿0.000000018	$0.001603 ₿0.000000017	$64.33K ₿0.71	$16.25M ₿177.56	$8.53M ₿93.28
1754	披风币 CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1763	ThetaDrop TDROP	$0.0007546 ₿0.0000000082	-0.75	$8.35M ₿91.58	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$56.46K ₿0.56	$8.35M ₿91.58	$8.35M ₿91.58
1765	HashAI HASHAI	$0.00009315 ₿0.0000000010	-4.59	$8.33M ₿92.67	$0.00009954 ₿0.0000000010	$0.00009275 ₿0.0000000010	$255.49K ₿2.76	$8.85M ₿98.41	$8.33M ₿92.67
1766	MESSIER M87	$0.000009409 ₿0.00000000010	-8.48	$8.33M ₿91.78	$0.00001029 ₿0.00000000011	$0.000009419 ₿0.00000000010	$389.91K ₿4.29	$8.33M ₿91.78	$8.33M ₿91.78
1768	Pangolin PNG	$0.03683 ₿0.00000040	-1.38	$8.33M ₿91.85	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$203.98K ₿6.88	$19.97M ₿220.23	$8.33M ₿91.85
1769	Alpha Fi ALPHA	$0.8459 ₿0.0000092	-2.31	$8.31M ₿91.35	$0.8824 ₿0.0000095	$0.8451 ₿0.0000092	$1.74K ₿0.02	$8.45M ₿92.94	$8.31M ₿91.35
1773	ORIGYN OGY	$0.00101 ₿0.000000011	-10.27	$8.29M ₿91.61	$0.001126 ₿0.000000012	$0.00101 ₿0.000000011	$267.07K ₿2.93	$10.52M ₿116.25	$8.29M ₿91.61
1775	Zircuit ZRC	$0.003627 ₿0.000000039	8.51	$8.25M ₿90.86	$0.004071 ₿0.000000043	$0.003325 ₿0.000000035	$17.42M ₿192.44	$36.28M ₿399.75	$8.25M ₿90.86
1779	Nash Exchange NEX	$0.1838 ₿0.0000020	-0.63	$8.2M ₿90.24	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$230.89 ₿0	$9.19M ₿101.09	$8.2M ₿90.24
1780	CHEQD Network CHEQ	$0.00842 ₿0.000000092	-8.56	$8.2M ₿90.21	$0.009208 ₿0.00000010	$0.008329 ₿0.000000091	$240.58K ₿2.65	$10.62M ₿116.85	$8.2M ₿90.21
1784	Rich Quack QUACK	$0.000000000184 ₿0.0000000000000020	-1.34	$8.16M ₿89.59	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$94.13K ₿0.79	$18.41M ₿201.99	$8.16M ₿89.59
1788	The Arena ARENA	$0.001728 ₿0.000000019	-2.49	$8.12M ₿89.42	$0.00182 ₿0.000000019	$0.001728 ₿0.000000018	$56.36K ₿0.75	$17.29M ₿190.44	$8.12M ₿89.42
1791	Polkastarter POLS	$0.08155 ₿0.00000089	-0.06	$8.09M ₿89.14	$0.08522 ₿0.00000091	$0.08144 ₿0.00000087	$189.71K ₿2.15	$8.15M ₿89.85	$8.09M ₿89.14
1793	Aventus AVT	$0.8251 ₿0.0000090	-1.32	$8.09M ₿89.75	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$20.79K ₿0.23	$8.67M ₿96.22	$8.09M ₿89.75
1796	Nakamoto Games NAKA	$0.1238 ₿0.0000013	15.29	$8.06M ₿89.53	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.26M ₿24.95	$22.32M ₿247.98	$8.06M ₿89.53
1797	Alltoscan ATS	$0.1175 ₿0.0000012	-1.14	$8.03M ₿87.87	$0.1216 ₿0.0000013	$0.1166 ₿0.0000012	$209.26K ₿2.3	$11.76M ₿128.6	$8.03M ₿87.87
1799	Acala ACA	$0.006886 ₿0.000000074	-1.18	$7.96M ₿86.86	$0.007064 ₿0.000000076	$0.006734 ₿0.000000073	$1.38M ₿13.78	$10.92M ₿119.12	$7.96M ₿86.86
1804	GamerCoin GHX	$0.0113 ₿0.00000012	-3.63	$7.95M ₿87.16	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$315.77K ₿3.48	$9.14M ₿100.2	$7.95M ₿87.16
1809	Portugal National Team Fan Token POR	$0.8223 ₿0.0000089	-3.15	$7.9M ₿86.48	$0.8971 ₿0.0000096	$0.8141 ₿0.0000089	$384.47K ₿4.14	$16.38M ₿179.35	$7.9M ₿86.48
1813	Re7 WETH RE7WETH	$3,209.43 ₿0.035	-3.88	$7.82M ₿86.06	$3,348.82 ₿0.036	$3,207.93 ₿0.035	$0	$7.82M ₿86.06	$7.82M ₿86.06
1815	Bridged USDC (Base) USDBC	$0.9993 ₿0.000010	-0.08	$7.81M ₿85.85	$1 ₿0.000011	$0.9962 ₿0.000010	$67.15M ₿735.41	$7.81M ₿85.85	$7.81M ₿85.85
1817	Manchester City Fan Token CITY	$0.622 ₿0.0000068	-1.87	$7.76M ₿85.55	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.05M ₿12.24	$12.27M ₿135.2	$7.76M ₿85.55
1818	WaterNeuron WTN	$0.06603 ₿0.00000072	-12.75	$7.73M ₿85.77	$0.07609 ₿0.00000082	$0.06593 ₿0.00000072	$43.54 ₿0	$7.73M ₿85.77	$7.73M ₿85.77
1820	Freya Protocol FREYA	$0.01536 ₿0.00000016	-4.17	$7.72M ₿84.94	$0.01705 ₿0.00000018	$0.01535 ₿0.00000016	$41.66K ₿0.46	$8.46M ₿93.13	$7.72M ₿84.94
1821	Star Atlas DAO POLIS	$0.02355 ₿0.00000025	-3.13	$7.72M ₿84.9	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$78.65K ₿0.86	$8.49M ₿93.37	$7.72M ₿84.9
1826	Penpie PNP	$1.05 ₿0.000011	-35.13	$7.64M ₿84.82	$1.67 ₿0.000017	$1.05 ₿0.000011	$147.65K ₿1.62	$10.51M ₿116.75	$7.64M ₿84.82
1827	Atletico Madrid ATM	$0.9885 ₿0.000010	-0.45	$7.66M ₿84.23	$1.03 ₿0.000011	$0.9857 ₿0.000010	$851.28K ₿9.34	$9.89M ₿108.75	$7.66M ₿84.23
1829	Morpheus AI MOR	$1.25 ₿0.000013	-4.31	$7.64M ₿84.05	$1.32 ₿0.000014	$1.25 ₿0.000013	$15.97K ₿0.18	$11.19M ₿123.07	$7.64M ₿84.05
1831	KRYLL KRL	$0.189 ₿0.0000020	-0.17	$7.61M ₿83.73	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$84.49K ₿0.93	$9.34M ₿102.81	$7.61M ₿83.73
1833	KiboShib KIBSHI	$0.00000759 ₿0.000000000083	-1.90	$7.59M ₿83.35	$0.000008199 ₿0.000000000088	$0.00000757 ₿0.000000000081	$83.75K ₿0.93	$7.59M ₿83.35	$7.59M ₿83.35
1834	量数币 MDT	$0.01247 ₿0.00000013	-1.44	$7.57M ₿82.92	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$433.96K ₿4.53	$12.49M ₿136.76	$7.57M ₿82.92
1838	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿82.88	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.95	$7.53M ₿82.88	$7.53M ₿82.88
1840	Altura ALU	$0.007564 ₿0.000000083	-5.09	$7.51M ₿82.39	$0.008086 ₿0.000000086	$0.007556 ₿0.000000083	$2.07M ₿15.41	$7.51M ₿82.39	$7.51M ₿82.39
1842	DerivaDAO DDX	$0.1391 ₿0.0000015	18.80	$7.41M ₿81.54	$0.1398 ₿0.0000015	$0.1164 ₿0.0000012	$5.01K ₿0.06	$7.41M ₿81.55	$7.41M ₿81.54
1843	Propchain PROPC	$0.1725 ₿0.0000019	0.61	$7.4M ₿81.41	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$738.01K ₿8.14	$11M ₿120.98	$7.4M ₿81.41
1844	Swell SWELL	$0.0018 ₿0.000000019	2.77	$7.39M ₿81.22	$0.001869 ₿0.000000020	$0.001749 ₿0.000000018	$1.57M ₿16.51	$18.03M ₿198.04	$7.39M ₿81.22
1848	Bluzelle BLZ	$0.0157 ₿0.00000017	-5.88	$7.36M ₿80.98	$0.01705 ₿0.00000018	$0.01567 ₿0.00000017	$305.28K ₿3.29	$7.84M ₿86.31	$7.36M ₿80.98
1850	Fantom Bomb FBOMB	$0.01586 ₿0.00000017	-5.72	$7.35M ₿80.82	$0.01697 ₿0.00000018	$0.0157 ₿0.00000017	$62.73K ₿0.69	$7.35M ₿80.82	$7.35M ₿80.82
1851	Divi DIVI	$0.001618 ₿0.000000017	0.04	$7.34M ₿80.57	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.25K ₿0.57	$7.34M ₿80.58	$7.34M ₿80.57
1853	0x0.ai: AI Smart Contract 0X0	$0.008223 ₿0.000000090	-8.78	$7.33M ₿80.64	$0.009051 ₿0.000000097	$0.008223 ₿0.000000090	$10.95K ₿0.12	$7.33M ₿80.64	$7.33M ₿80.64
1854	Build On BNB BOB	$0.0000000175 ₿0.00000000000019	-3.65	$7.33M ₿81.44	$0.00000001844 ₿0.00000000000019	$0.00000001724 ₿0.00000000000018	$9.85M ₿108.14	$7.33M ₿81.44	$7.33M ₿81.44
1856	Step Finance STEP	$0.02284 ₿0.00000025	-0.79	$7.26M ₿79.85	$0.02343 ₿0.00000025	$0.02283 ₿0.00000024	$16.13K ₿0.18	$7.54M ₿82.86	$7.26M ₿79.85
1858	LooPIN Network LOOPIN	$0.1684 ₿0.0000018	-3.39	$7.24M ₿79.64	$0.1808 ₿0.0000019	$0.1684 ₿0.0000018	$106.2 ₿0	$8.27M ₿90.99	$7.24M ₿79.64
1859	Brickken BKN	$0.1012 ₿0.0000011	-1.82	$7.23M ₿79.68	$0.1068 ₿0.0000011	$0.1012 ₿0.0000011	$227.47K ₿2.49	$14.48M ₿159.55	$7.23M ₿79.68
1860	Trias Token TRIAS	$0.7227 ₿0.0000079	-2.32	$7.23M ₿79.45	$0.7422 ₿0.0000079	$0.683 ₿0.0000074	$1.86K ₿0.02	$7.23M ₿79.45	$7.23M ₿79.45
1861	Cross The Ages CTA	$0.01443 ₿0.00000015	7.31	$7.2M ₿79.21	$0.01444 ₿0.00000015	$0.0134 ₿0.00000014	$560.18K ₿6.15	$7.22M ₿79.37	$7.2M ₿79.21
1862	BFG Token BFG	$0.01062 ₿0.00000011	-2.91	$7.19M ₿79.25	$0.01098 ₿0.00000011	$0.01061 ₿0.00000011	$10K ₿0.11	$35.12M ₿386.99	$7.19M ₿79.25
1865	Pixels PIXEL	$0.009256 ₿0.00000010	4.19	$7.14M ₿78.71	$0.009439 ₿0.00000010	$0.008864 ₿0.000000095	$9.03M ₿96.4	$46.28M ₿510.39	$7.14M ₿78.71
1867	ShapeShift FOX Token FOX	$0.01143 ₿0.00000012	-3.32	$7.12M ₿78.48	$0.01184 ₿0.00000012	$0.01141 ₿0.00000012	$69.46K ₿0.76	$11.44M ₿126.11	$7.12M ₿78.48
1868	Metacade MCADE	$0.004061 ₿0.000000044	-6.29	$7.11M ₿78.27	$0.004334 ₿0.000000046	$0.004037 ₿0.000000044	$407.26K ₿4.5	$8.12M ₿89.39	$7.11M ₿78.27
1869	Vyvo Smart Chain VSC	$0.001555 ₿0.000000017	-1.58	$7.09M ₿78.05	$0.001584 ₿0.000000017	$0.001555 ₿0.000000016	$53.56K ₿0.6	$31.13M ₿342.52	$7.09M ₿78.05
1870	crow with knife CAW	$0.00000000918 ₿0.00000000000010	-5.31	$7.04M ₿77.48	$0.000000009787 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$104.23K ₿1.14	$7.04M ₿77.48	$7.04M ₿77.48
1873	Celo Euro CEUR	$1.17 ₿0.000012	0.42	$7.05M ₿77.61	$1.17 ₿0.000012	$1.16 ₿0.000012	$135.75K ₿1.62	$12.85M ₿141.39	$7.05M ₿77.61
1875	Pocketcoin PKOIN	$0.6169 ₿0.0000067	0.16	$7.05M ₿77.55	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$39.15K ₿0.43	$7.58M ₿83.43	$7.05M ₿77.55
1876	Metahero HERO	$0.0007535 ₿0.0000000082	-2.40	$7.04M ₿77.57	$0.0007733 ₿0.0000000083	$0.0007444 ₿0.0000000081	$16.88K ₿0.19	$7.34M ₿80.88	$7.04M ₿77.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}