10结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1834	MUMU THE BULL MUMU	$0.0000015 ₿0.000000000023	4.40	$3.5M ₿55.08	$0.00000159 ₿0.000000000024	$0.000001359 ₿0.000000000021	$105.52K ₿1.66	$3.5M ₿55.08	$3.5M ₿55.08
1849	Wen WEN	$0.000004719 ₿0.000000000074	7.71	$3.43M ₿54.08	$0.000004789 ₿0.000000000075	$0.00000432 ₿0.000000000069	$185.21K ₿2.92	$3.43M ₿54.08	$3.43M ₿54.08
1858	BitKan KAN	$0.0006207 ₿0.0000000097	1.64	$3.38M ₿53.21	$0.0006197 ₿0.0000000099	$0.0006087 ₿0.0000000095	$92.72K ₿1.46	$6.2M ₿97.59	$3.38M ₿53.21
1861	Spectre AI SPECTRE	$0.3371 ₿0.0000053	6.97	$3.37M ₿53.07	$0.3444 ₿0.0000054	$0.3104 ₿0.0000050	$81.79K ₿1.29	$3.37M ₿53.07	$3.37M ₿53.07
1862	OBSERVER Coin OBSR	$0.0005174 ₿0.0000000081	4.87	$3.37M ₿53.02	$0.0005232 ₿0.0000000081	$0.0004928 ₿0.0000000077	$20.93K ₿0.33	$7.24M ₿114.08	$3.37M ₿53.02
1863	Santiment Network Token SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1864	Trias Token TRIAS	$0.3347 ₿0.0000052	1.23	$3.34M ₿52.67	$0.3538 ₿0.0000056	$0.328 ₿0.0000051	$27.9 ₿0	$3.34M ₿52.67	$3.34M ₿52.67
1870	SuiNS Token NS	$0.01202 ₿0.00000018	3.72	$3.32M ₿52.25	$0.01218 ₿0.00000019	$0.01155 ₿0.00000018	$217.01K ₿3.42	$6.02M ₿94.73	$3.32M ₿52.25
1873	Nuvola Digital NVL	$0.1946 ₿0.0000030	8.30	$3.3M ₿51.95	$0.1942 ₿0.0000030	$0.1783 ₿0.0000028	$2.4K ₿0.04	$4.09M ₿64.38	$3.3M ₿51.95
1876	Swarm BZZ	$0.05196 ₿0.00000081	0.61	$3.28M ₿51.69	$0.05438 ₿0.00000086	$0.05009 ₿0.00000079	$122.94K ₿1.94	$3.28M ₿51.69	$3.28M ₿51.69
1877	MileVerse MVC	$0.001217 ₿0.000000019	0.80	$3.28M ₿51.61	$0.001226 ₿0.000000019	$0.001176 ₿0.000000018	$24.17K ₿0.38	$3.51M ₿55.23	$3.28M ₿51.61
1878	Afreum AFR	$0.0004096 ₿0.0000000064	1.90	$3.28M ₿51.62	$0.0004166 ₿0.0000000065	$0.0004019 ₿0.0000000063	$1.27K ₿0.02	$3.28M ₿51.62	$3.28M ₿51.62
1880	NetMind Token NMT	$0.05398 ₿0.00000085	-1.57	$3.26M ₿51.4	$0.05483 ₿0.00000089	$0.05305 ₿0.00000082	$49.33K ₿0.78	$7.75M ₿122.12	$3.26M ₿51.4
1881	Clover Finance CLV	$0.002665 ₿0.000000041	1.49	$3.26M ₿51.39	$0.002709 ₿0.000000042	$0.00258 ₿0.000000040	$20.87K ₿0.33	$5.33M ₿83.96	$3.26M ₿51.39
1882	Africarare UBU	$0.003251 ₿0.000000051	7.85	$3.25M ₿51.22	$0.004911 ₿0.000000079	$0.003001 ₿0.000000047	$1.02K ₿0.02	$3.25M ₿51.22	$3.25M ₿51.22
1883	REN REN	$0.003204 ₿0.000000050	8.27	$3.25M ₿51.2	$0.003352 ₿0.000000052	$0.002918 ₿0.000000046	$176.26K ₿2.78	$3.25M ₿51.2	$3.25M ₿51.2
1885	Thought THT	$0.008541 ₿0.00000013	22.06	$3.25M ₿51.16	$0.008541 ₿0.00000013	$0.006996 ₿0.00000010	$2.09K ₿0.03	$12.13M ₿191.05	$3.25M ₿51.16
1887	Equilibria Finance EQB	$0.03238 ₿0.00000051	4.66	$3.24M ₿51.02	$0.03275 ₿0.00000051	$0.03087 ₿0.00000050	$17.51 ₿0	$3.24M ₿51.02	$3.24M ₿51.02
1888	PinGo PINGO	$0.01293 ₿0.00000020	3.49	$3.24M ₿50.97	$0.01304 ₿0.00000020	$0.0124 ₿0.00000019	$9.27K ₿0.15	$12.93M ₿203.59	$3.24M ₿50.97
1889	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿50.88	$0.01605 ₿0.00000025	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿252.54	$3.23M ₿50.88
1890	绿币 VTC	$0.04361 ₿0.00000068	0.55	$3.23M ₿50.92	$0.04388 ₿0.00000070	$0.04335 ₿0.00000068	$8.21K ₿0.13	$3.23M ₿50.92	$3.23M ₿50.92
1892	DeFiPulse Index DPI	$32.69 ₿0.00051	2.69	$3.23M ₿50.85	$33.62 ₿0.00053	$31.69 ₿0.00050	$6.5K ₿0.1	$3.23M ₿50.85	$3.23M ₿50.85
1895	Cross The Ages CTA	$0.00645 ₿0.00000010	2.76	$3.22M ₿50.75	$0.006643 ₿0.00000010	$0.006205 ₿0.000000098	$105.87K ₿1.67	$3.23M ₿50.84	$3.22M ₿50.75
1898	UFO Token UFO	$0.00000352 ₿0.000000000055	-9.65	$3.21M ₿50.53	$0.00000405 ₿0.000000000064	$0.0000034 ₿0.000000000053	$14.2K ₿0.22	$3.21M ₿50.53	$3.21M ₿50.53
1901	SOMESING SSG	$0.0006097 ₿0.0000000096	155.71	$3.2M ₿50.38	$0.002993 ₿0.000000047	$0.0002383 ₿0.0000000037	$159.47K ₿2.51	$3.2M ₿50.38	$3.2M ₿50.38
1903	Nacho the Kat NACHO	$0.00001113 ₿0.00000000017	7.79	$3.19M ₿50.23	$0.00001115 ₿0.00000000017	$0.00001026 ₿0.00000000016	$62.7K ₿0.99	$3.19M ₿50.23	$3.19M ₿50.23
1905	Edge EDGE	$0.07795 ₿0.0000012	9.16	$3.19M ₿50.18	$0.07828 ₿0.0000012	$0.07131 ₿0.0000011	$2.05K ₿0.03	$4.66M ₿73.35	$3.19M ₿50.18
1906	Aavegotchi GHST	$0.06212 ₿0.00000097	-0.46	$3.18M ₿50.04	$0.0635 ₿0.0000010	$0.06102 ₿0.00000095	$220.44K ₿3.47	$3.28M ₿51.6	$3.18M ₿50.04
1908	Nolus NLS	$0.00363 ₿0.000000057	0.78	$3.18M ₿50.02	$0.003651 ₿0.000000059	$0.003589 ₿0.000000056	$64.53K ₿1.02	$3.34M ₿52.58	$3.18M ₿50.02
1910	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1912	Vara Network VARA	$0.0005502 ₿0.0000000086	-3.32	$3.15M ₿49.65	$0.0005885 ₿0.0000000093	$0.0005497 ₿0.0000000086	$12.27K ₿0.19	$5.51M ₿86.71	$3.15M ₿49.65
1914	Karrat KARRAT	$0.003698 ₿0.000000058	-0.05	$3.15M ₿49.54	$0.003817 ₿0.000000061	$0.003651 ₿0.000000057	$98.25K ₿1.55	$3.8M ₿59.86	$3.15M ₿49.54
1916	Star Atlas ATLAS	$0.0001265 ₿0.0000000019	-1.05	$3.14M ₿49.52	$0.0001309 ₿0.0000000020	$0.0001266 ₿0.0000000019	$28.7K ₿0.45	$4.55M ₿71.75	$3.14M ₿49.52
1918	MMX MMX	$0.01833 ₿0.00000028	99.48	$3.14M ₿49.41	$0.01846 ₿0.00000028	$0.007846 ₿0.00000012	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1920	BEAM BEAM	$0.0156 ₿0.00000024	1.60	$3.12M ₿49.12	$0.01607 ₿0.00000025	$0.01535 ₿0.00000024	$58.98K ₿0.93	$4.09M ₿64.44	$3.12M ₿49.12
1927	GME GME	$0.0004478 ₿0.0000000070	4.53	$3.08M ₿48.57	$0.0004491 ₿0.0000000070	$0.0004231 ₿0.0000000067	$541.07K ₿8.52	$3.08M ₿48.57	$3.08M ₿48.57
1929	HERBCOIN HERB	$0.03331 ₿0.00000052	2.03	$3.08M ₿48.43	$0.03332 ₿0.00000053	$0.03261 ₿0.00000051	$3.13K ₿0.05	$3.33M ₿52.46	$3.08M ₿48.43
1930	FEED EVERY GORILLA FEG	$0.00003194 ₿0.00000000050	1.57	$3.08M ₿48.44	$0.00003194 ₿0.00000000051	$0.00003139 ₿0.00000000049	$327.4K ₿5.16	$3.08M ₿48.44	$3.08M ₿48.44
1934	UniLayer LAYER	$0.08356 ₿0.0000013	32.28	$3.07M ₿48.28	$0.09425 ₿0.0000014	$0.06217 ₿0.00000099	$29.85K ₿0.47	$3.41M ₿53.64	$3.07M ₿48.28
1935	NFTX NFTX	$7.3 ₿0.00011	1.17	$3.06M ₿48.04	$7.33 ₿0.00011	$7.15 ₿0.00011	$18.26 ₿0	$4.74M ₿74.34	$3.06M ₿48.04
1938	Gems VIP GEMS	$0.004749 ₿0.000000074	4.62	$3.06M ₿48.16	$0.004796 ₿0.000000075	$0.004518 ₿0.000000073	$256.63K ₿4.04	$3.98M ₿62.68	$3.06M ₿48.16
1939	Zeta ZEX	$0.01621 ₿0.00000025	-0.71	$3.04M ₿47.94	$0.01637 ₿0.00000026	$0.01619 ₿0.00000025	$64.74K ₿1.02	$16.22M ₿255.31	$3.04M ₿47.94
1943	Cryptex Finance CTX	$0.3606 ₿0.0000056	14.64	$3.04M ₿47.82	$0.3612 ₿0.0000057	$0.3143 ₿0.0000051	$1.79M ₿28.16	$3.61M ₿56.8	$3.04M ₿47.82
1945	PondCoin PNDC	$0.00000003284 ₿0.00000000000051	2.12	$3.03M ₿47.75	$0.00000003422 ₿0.00000000000053	$0.00000003153 ₿0.00000000000049	$3.52K ₿0.06	$13.79M ₿217.27	$3.03M ₿47.75
1948	Nodle Network NODL	$0.0004958 ₿0.0000000078	-2.14	$3.02M ₿47.49	$0.0005144 ₿0.0000000082	$0.0004951 ₿0.0000000077	$59.42K ₿0.94	$3.51M ₿55.3	$3.02M ₿47.49
1950	Electra Protocol XEP	$0.0001631 ₿0.0000000025	0.16	$3.01M ₿47.43	$0.000172 ₿0.0000000027	$0.0001607 ₿0.0000000025	$118.4K ₿1.86	$4.82M ₿75.92	$3.01M ₿47.43
1951	The Arena ARENA	$0.0006409 ₿0.000000010	6.69	$3.01M ₿47.33	$0.0006487 ₿0.000000010	$0.0005979 ₿0.0000000096	$26.6K ₿0.42	$6.4M ₿100.81	$3.01M ₿47.33
1954	ShapeShift FOX Token FOX	$0.00482 ₿0.000000075	4.84	$3M ₿47.26	$0.004914 ₿0.000000077	$0.004589 ₿0.000000074	$24.9K ₿0.39	$4.82M ₿75.93	$3M ₿47.26
1962	ChainSwap CSWAP	$0.003082 ₿0.000000048	19.73	$2.96M ₿46.62	$0.003452 ₿0.000000054	$0.002568 ₿0.000000041	$49.28K ₿0.78	$2.96M ₿46.62	$2.96M ₿46.62
1964	Beefy.Finance BIFI	$36.86 ₿0.00058	6.15	$2.95M ₿46.46	$37.02 ₿0.00058	$34.7 ₿0.00055	$18.61K ₿0.29	$2.95M ₿46.46	$2.95M ₿46.46
1965	Mt Pelerin Shares MPS	$5.89 ₿0.000092	4.42	$2.95M ₿46.4	$5.94 ₿0.000094	$5.63 ₿0.000088	$1.33K ₿0.02	$58.94M ₿928.03	$2.95M ₿46.4
1966	比特股 BTS	$0.0009838 ₿0.000000015	1.20	$2.95M ₿46.4	$0.0009943 ₿0.000000015	$0.0009693 ₿0.000000015	$57.09K ₿0.9	$2.95M ₿46.4	$2.95M ₿46.4
1968	Sleepless AI AI	$0.02259 ₿0.00000035	3.53	$2.94M ₿46.26	$0.02338 ₿0.00000037	$0.02167 ₿0.00000034	$8.25M ₿130.02	$22.59M ₿355.83	$2.94M ₿46.26
1970	Permission Coin ASK	$0.0001266 ₿0.0000000019	1.12	$2.93M ₿46.07	$0.0001266 ₿0.0000000020	$0.0001251 ₿0.0000000019	$2.11K ₿0.03	$12.66M ₿199.38	$2.93M ₿46.07
1971	RCH Token RCH	$0.1064 ₿0.0000016	4.03	$2.92M ₿46.04	$0.1079 ₿0.0000017	$0.1015 ₿0.0000016	$182.43K ₿2.87	$2.92M ₿46.04	$2.92M ₿46.04
1976	Mongol NFT MNFT	$0.00002131 ₿0.00000000033	0.37	$2.9M ₿45.67	$0.0000222 ₿0.00000000034	$0.00002118 ₿0.00000000034	$23.2K ₿0.37	$2.9M ₿45.67	$2.9M ₿45.67
1981	Fidu FIDU	$0.07445 ₿0.0000011	-0.03	$2.89M ₿46.65	$0.07448 ₿0.0000012	$0.07445 ₿0.0000011	$10.61K ₿0.17	$2.89M ₿46.65	$2.89M ₿46.65
1982	Numbers Protocol NUM	$0.003203 ₿0.000000050	7.32	$2.89M ₿45.48	$0.00321 ₿0.000000050	$0.002964 ₿0.000000046	$189.79K ₿2.99	$2.92M ₿45.99	$2.89M ₿45.48
1983	Agave Token AGVE	$28.89 ₿0.00045	2.58	$2.89M ₿45.47	$29.03 ₿0.00046	$28.12 ₿0.00044	$112.42 ₿0	$2.89M ₿45.47	$2.89M ₿45.47
1987	SunContract SNC	$0.0234 ₿0.00000036	1.57	$2.87M ₿45.22	$0.0235 ₿0.00000037	$0.02303 ₿0.00000036	$234.94K ₿3.7	$2.87M ₿45.22	$2.87M ₿45.22
1988	mStable USD MUSD	$0.9981 ₿0.000015	-0.10	$2.87M ₿45.33	$1 ₿0.000016	$0.995 ₿0.000015	$87.17 ₿0	$2.87M ₿45.33	$2.87M ₿45.33
1991	Balanced Dollars BNUSD	$0.9996 ₿0.000015	0.01*	$2.85M ₿44.85	$0.9996 ₿0.000016	$0.999 ₿0.000015	$907.51 ₿0.01	$2.85M ₿44.85	$2.85M ₿44.85
1994	龙链 DRGN	$0.007705 ₿0.00000012	-4.92	$2.84M ₿44.73	$0.008495 ₿0.00000013	$0.007587 ₿0.00000011	$3.68K ₿0.06	$3.34M ₿52.62	$2.84M ₿44.73
1996	Skey Network SKEY	$0.003513 ₿0.000000055	2.41	$2.84M ₿44.67	$0.003541 ₿0.000000056	$0.003401 ₿0.000000054	$31.65K ₿0.5	$3.51M ₿55.33	$2.84M ₿44.67
1998	Bellscoin BELLS	$0.04632 ₿0.00000072	-0.96	$2.83M ₿44.52	$0.04705 ₿0.00000076	$0.04601 ₿0.00000072	$86.66K ₿1.37	$2.83M ₿44.52	$2.83M ₿44.52
2006	Wrapped AyeAyeCoin WAAC	$0.465 ₿0.0000073	-0.27	$2.79M ₿43.98	$0.4663 ₿0.0000073	$0.4581 ₿0.0000072	$26.51 ₿0	$2.79M ₿43.98	$2.79M ₿43.98
2009	Myro $MYRO	$0.002767 ₿0.000000043	8.56	$2.77M ₿43.46	$0.002817 ₿0.000000044	$0.002545 ₿0.000000041	$226.44K ₿3.57	$2.77M ₿43.46	$2.77M ₿43.46
2012	Gridcoin GRC	$0.005514 ₿0.000000086	7.19	$2.76M ₿43.46	$0.005721 ₿0.000000089	$0.004806 ₿0.000000075	$55.03 ₿0	$2.85M ₿44.87	$2.76M ₿43.46
2013	"　" "　"	$0.004411 ₿0.000000069	-3.32	$2.76M ₿43.45	$0.005047 ₿0.000000080	$0.004311 ₿0.000000067	$35.34K ₿0.56	$2.76M ₿43.45	$2.76M ₿43.45
2014	PinLink PIN	$0.03448 ₿0.00000054	4.57	$2.75M ₿43.37	$0.03471 ₿0.00000054	$0.03285 ₿0.00000052	$260.9K ₿4.11	$3.44M ₿54.21	$2.75M ₿43.37
2015	Inter Milan Fan Token INTER	$0.2227 ₿0.0000035	2.59	$2.75M ₿43.3	$0.2269 ₿0.0000036	$0.2171 ₿0.0000034	$576.4K ₿9.08	$4.4M ₿69.23	$2.75M ₿43.3
2017	PAR Stablecoin PAR	$1.22 ₿0.000019	2.20	$2.74M ₿43.18	$1.25 ₿0.000019	$1.2 ₿0.000019	$620 ₿0.01	$2.74M ₿43.18	$2.74M ₿43.18
2019	Pundu PUNDU	$0.00275 ₿0.000000043	4.34	$2.73M ₿43.05	$0.00278 ₿0.000000043	$0.002632 ₿0.000000042	$18.32K ₿0.29	$2.73M ₿43.05	$2.73M ₿43.05
2022	REI Network REI	$0.002762 ₿0.000000043	1.51	$2.72M ₿42.91	$0.002835 ₿0.000000044	$0.002624 ₿0.000000041	$878.26K ₿13.84	$2.76M ₿43.48	$2.72M ₿42.91
2023	Veno USD VUSD	$1 ₿0.000015	0.73	$2.72M ₿42.87	$1.01 ₿0.000016	$0.9912 ₿0.000015	$7.89K ₿0.12	$2.72M ₿42.87	$2.72M ₿42.87
2029	Beta Finance BETA	$0.006252 ₿0.000000098	-0.41	$2.7M ₿42.54	$0.006487 ₿0.00000010	$0.006192 ₿0.000000097	$1.51K ₿0.02	$6.25M ₿98.49	$2.7M ₿42.54
2033	Jeff JEFF	$2.7 ₿0.000042	8.12	$2.69M ₿42.4	$2.72 ₿0.000042	$2.49 ₿0.000039	$21.31K ₿0.37	$2.69M ₿42.4	$2.69M ₿42.4
2035	SOLO Coin SOLO	$0.01745 ₿0.00000027	0.79	$2.69M ₿42.29	$0.01827 ₿0.00000028	$0.01681 ₿0.00000026	$3.1K ₿0.05	$2.69M ₿42.29	$2.69M ₿42.29
2038	American Coin USA	$0.000000231 ₿0.0000000000036	1.89	$2.68M ₿42.2	$0.0000002443 ₿0.0000000000038	$0.0000002219 ₿0.0000000000035	$479.37K ₿7.55	$2.68M ₿42.2	$2.68M ₿42.2
2044	PeiPei PEIPEI	$0.000000006332 ₿0.000000000000099	3.22	$2.66M ₿41.93	$0.000000006506 ₿0.00000000000010	$0.000000006071 ₿0.000000000000097	$302.12K ₿4.76	$2.66M ₿41.93	$2.66M ₿41.93
2047	ExchangeCoin EXCC	$0.08592 ₿0.0000013	4.01	$2.65M ₿41.75	$0.08646 ₿0.0000013	$0.08237 ₿0.0000013	$46.48K ₿0.73	$2.75M ₿43.33	$2.65M ₿41.75
2049	DerivaDAO DDX	$0.04967 ₿0.00000078	0.44	$2.64M ₿41.65	$0.04997 ₿0.00000080	$0.04897 ₿0.00000077	$4.87 ₿0	$2.64M ₿41.65	$2.64M ₿41.65
2051	Cult DAO CULT	$0.0000006789 ₿0.000000000010	4.92	$2.64M ₿41.54	$0.0000006824 ₿0.000000000010	$0.0000006461 ₿0.000000000010	$63.25K ₿1	$3.38M ₿53.3	$2.64M ₿41.54
2052	ROACORE ROA	$0.003513 ₿0.000000055	-0.52	$2.63M ₿41.72	$0.003879 ₿0.000000061	$0.003399 ₿0.000000053	$258.88K ₿4.08	$3.34M ₿52.85	$2.63M ₿41.72
2055	DevvE DEVVE	$0.03013 ₿0.00000047	-2.99	$2.63M ₿41.44	$0.03277 ₿0.00000052	$0.03008 ₿0.00000047	$147.7K ₿2.33	$3.61M ₿56.9	$2.63M ₿41.44
2057	mETH Protocol COOK	$0.00273 ₿0.000000043	0.32	$2.63M ₿41.34	$0.002752 ₿0.000000044	$0.002694 ₿0.000000042	$64.41K ₿1.01	$13.67M ₿215.29	$2.63M ₿41.34
2058	Zircuit ZRC	$0.001152 ₿0.000000018	3.39	$2.62M ₿41.29	$0.001165 ₿0.000000018	$0.001106 ₿0.000000017	$446.42K ₿7.03	$11.54M ₿181.66	$2.62M ₿41.29
2061	Nakamoto Games NAKA	$0.04024 ₿0.00000063	-14.13	$2.62M ₿41.19	$0.04694 ₿0.00000076	$0.03991 ₿0.00000062	$1.19M ₿18.67	$7.24M ₿114.1	$2.62M ₿41.19
2063	LeisureMeta LM	$0.0007394 ₿0.000000011	-0.83	$2.6M ₿40.98	$0.0008159 ₿0.000000013	$0.0007263 ₿0.000000011	$256.27K ₿4.04	$3.45M ₿54.37	$2.6M ₿40.98
2069	SNPad SNPAD	$0.009192 ₿0.00000014	4.38	$2.57M ₿40.53	$0.00986 ₿0.00000015	$0.008378 ₿0.00000013	$37.48K ₿0.59	$2.57M ₿40.53	$2.57M ₿40.53
2070	Radium VAL	$0.4594 ₿0.0000072	-0.52	$2.57M ₿40.54	$0.4822 ₿0.0000076	$0.4486 ₿0.0000071	$34.09K ₿0.54	$4.14M ₿65.16	$2.57M ₿40.54
2075	VNX EURO VEUR	$0.9205 ₿0.000014	-11.06	$2.54M ₿40.25	$1.04 ₿0.000016	$0.9204 ₿0.000014	$3.37 ₿0	$2.54M ₿40.25	$2.54M ₿40.25
2076	Freya Protocol FREYA	$0.005079 ₿0.000000080	-1.01	$2.54M ₿40.03	$0.005236 ₿0.000000083	$0.005038 ₿0.000000079	$590.2 ₿0.01	$2.79M ₿43.89	$2.54M ₿40.03
2077	EDUM EDUM	$0.06483 ₿0.0000010	-15.75	$2.54M ₿39.95	$0.07695 ₿0.0000012	$0.06473 ₿0.0000010	$1.11K ₿0.02	$32.42M ₿509.72	$2.54M ₿39.95
2080	Dingocoin DINGO	$0.00002142 ₿0.00000000033	12.91	$2.54M ₿39.94	$0.00002165 ₿0.00000000034	$0.00001898 ₿0.00000000030	$201.55K ₿3.19	$2.54M ₿39.94	$2.54M ₿39.94
2081	Frax Price Index Share FPIS	$0.08742 ₿0.0000013	-0.37	$2.53M ₿39.82	$0.08937 ₿0.0000014	$0.08693 ₿0.0000013	$359.68 ₿0.01	$8.74M ₿137.64	$2.53M ₿39.82
2082	Mythos MYTH	$0.003173 ₿0.000000049	5.52	$2.53M ₿39.82	$0.00326 ₿0.000000051	$0.003 ₿0.000000048	$971.12 ₿0.02	$3.17M ₿49.99	$2.53M ₿39.82
2083	Ovr OVR	$0.02877 ₿0.00000045	1.52	$2.53M ₿39.77	$0.0294 ₿0.00000046	$0.02759 ₿0.00000044	$209.91K ₿3.31	$2.59M ₿40.72	$2.53M ₿39.77
2085	DEXTF DEXTF	$0.03834 ₿0.00000060	17.55	$2.52M ₿39.73	$0.03939 ₿0.00000061	$0.03258 ₿0.00000052	$55.55K ₿0.87	$3.83M ₿60.38	$2.52M ₿39.73
2087	Volt Inu VOLT	$0.00000004147 ₿0.00000000000065	1.35	$2.52M ₿39.66	$0.00000004207 ₿0.00000000000066	$0.00000004054 ₿0.00000000000064	$47.58K ₿0.75	$2.52M ₿39.66	$2.52M ₿39.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}