10结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Soil SOIL	$0.1443 ₿0.0000016	-1.39	$9.55M ₿105.83	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$180.69K ₿2.01	$14.49M ₿160.47	$9.55M ₿105.83
1650	Suilend SEND	$0.1522 ₿0.0000016	-1.39	$9.5M ₿105.87	$0.155 ₿0.0000017	$0.152 ₿0.0000016	$204.37K ₿2.27	$15.21M ₿169.45	$9.5M ₿105.87
1651	IDEX IDEX	$0.009532 ₿0.00000010	-1.00	$9.49M ₿105.68	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$2M ₿22.27	$9.53M ₿106.19	$9.49M ₿105.68
1652	Sundog SUNDOG	$0.009464 ₿0.00000010	-4.05	$9.48M ₿105.97	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$6.21M ₿67.96	$9.48M ₿105.97	$9.48M ₿105.97
1654	Dego Finance DEGO	$0.4505 ₿0.0000050	-2.32	$9.45M ₿105.14	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.74M ₿19.24	$9.45M ₿105.14	$9.45M ₿105.14
1657	Bobo Coin BOBO	$0.0000001418 ₿0.0000000000015	-7.39	$9.42M ₿104.25	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$402.05K ₿5.05	$9.43M ₿104.38	$9.42M ₿104.25
1658	Diamond DMD	$2.43 ₿0.000026	-3.63	$9.46M ₿105.51	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.42K ₿0.48	$10.66M ₿118.85	$9.46M ₿105.51
1661	district0x DNT	$0.01251 ₿0.00000013	-0.58	$9.4M ₿104.23	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.91K ₿0.38	$12.51M ₿138.75	$9.4M ₿104.23
1667	Mythos MYTH	$0.01161 ₿0.00000013	-11.78	$9.28M ₿103.64	$0.01316 ₿0.00000014	$0.01165 ₿0.00000012	$61.95K ₿0.7	$11.65M ₿130.13	$9.28M ₿103.64
1670	MCDex MCB	$2.43 ₿0.000027	-1.41	$9.24M ₿103.27	$2.47 ₿0.000027	$2.14 ₿0.000023	$51.82 ₿0	$11.67M ₿130.42	$9.24M ₿103.27
1671	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1672	Milady Meme Coin LADYS	$0.00000001038 ₿0.00000000000011	-5.52	$9.23M ₿103.35	$0.00000001101 ₿0.00000000000012	$0.00000001038 ₿0.00000000000011	$1.69M ₿17.68	$9.23M ₿103.35	$9.23M ₿103.35
1675	Wojak WOJAK	$0.0001328 ₿0.0000000014	-7.39	$9.21M ₿102.66	$0.0001434 ₿0.0000000015	$0.0001322 ₿0.0000000014	$604.61K ₿6.67	$9.21M ₿102.66	$9.21M ₿102.66
1676	Radio Caca RACA	$0.00002233 ₿0.00000000024	-4.17	$9.18M ₿102.07	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$791.72K ₿8.79	$9.27M ₿103.06	$9.18M ₿102.07
1677	Book of Ethereum BOOE	$0.09185 ₿0.0000010	6.14	$9.19M ₿102.07	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.32K ₿0.03	$9.19M ₿102.07	$9.19M ₿102.07
1678	Galeon GALEON	$0.01124 ₿0.00000012	-2.60	$9.21M ₿101.98	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$60.88K ₿0.66	$29.01M ₿321.34	$9.21M ₿101.98
1679	Houdini Swap LOCK	$0.1108 ₿0.0000012	-2.40	$9.16M ₿101.5	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.65K ₿0.21	$9.16M ₿101.5	$9.16M ₿101.5
1684	Agoras: Tau Net AGRS	$0.5085 ₿0.0000056	-10.45	$9.15M ₿101.54	$0.5678 ₿0.0000061	$0.5059 ₿0.0000055	$15.84K ₿0.18	$21.35M ₿236.93	$9.15M ₿101.54
1685	Tokemak TOKE	$0.1044 ₿0.0000012	-2.80	$8.73M ₿101.29	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$14.97K ₿0.16	$10.44M ₿121.16	$8.73M ₿101.29
1686	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1691	APX APX	$0.2422 ₿0.0000026	0.20	$9.08M ₿100.2	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$1.05K ₿0.01	$963.01M ₿10.63K	$9.08M ₿100.2
1694	Gearbox GEAR	$0.000905 ₿0.000000010	-26.82	$9.05M ₿102.02	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$513.1K ₿5.62	$9.05M ₿102.02	$9.05M ₿102.02
1696	Ava AI AVA	$0.009018 ₿0.00000010	-3.97	$9.02M ₿100.92	$0.009516 ₿0.00000010	$0.008851 ₿0.000000097	$1.61M ₿17.96	$9.02M ₿100.92	$9.02M ₿100.92
1697	FIO Protocol FIO	$0.01083 ₿0.00000011	-0.22	$9.04M ₿100.36	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.75M ₿19.1	$10.84M ₿120.3	$9.04M ₿100.36
1701	Iron Fish IRON	$0.1291 ₿0.0000014	-10.23	$9M ₿99.35	$0.1443 ₿0.0000015	$0.1273 ₿0.0000013	$331.63K ₿3.69	$9M ₿99.37	$9M ₿99.35
1706	Kekius Maximus KEKIUS	$0.008939 ₿0.00000010	-8.56	$8.94M ₿100.34	$0.009776 ₿0.00000010	$0.008933 ₿0.000000099	$812.53K ₿8.89	$8.94M ₿100.34	$8.94M ₿100.34
1707	InfinitiCoin INCO	$0.008933 ₿0.000000099	-0.73	$8.93M ₿99.38	$0.009 ₿0.000000099	$0.008928 ₿0.000000096	$463.3K ₿5.15	$8.93M ₿99.38	$8.93M ₿99.38
1712	Stride Staked Atom STATOM	$4.17 ₿0.000046	-1.31	$8.89M ₿98.83	$4.42 ₿0.000048	$4.16 ₿0.000045	$242.77K ₿2.69	$8.89M ₿98.83	$8.89M ₿98.83
1714	Kyros Restaked SOL KYSOL	$160.85 ₿0.0017	-4.18	$8.87M ₿99.11	$169.53 ₿0.0018	$159.8 ₿0.0017	$8.47K ₿0.09	$8.87M ₿99.11	$8.87M ₿99.11
1715	World of Dypians WOD	$0.02206 ₿0.00000025	-11.82	$8.87M ₿100.45	$0.02502 ₿0.00000026	$0.02167 ₿0.00000023	$2.31M ₿25.62	$22.27M ₿252.28	$8.87M ₿100.45
1716	Zephyr Protocol ZEPH	$0.806 ₿0.0000089	-4.34	$8.85M ₿98.17	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$429.84K ₿4.8	$8.85M ₿98.17	$8.85M ₿98.17
1717	Dora Factory DORA	$0.008776 ₿0.000000097	-1.34	$8.78M ₿97.28	$0.009148 ₿0.000000099	$0.008772 ₿0.000000094	$76.16K ₿0.87	$8.78M ₿97.28	$8.78M ₿97.28
1719	SpaceChain (ERC-20) SPC	$0.02169 ₿0.00000024	-3.69	$8.8M ₿96.85	$0.02258 ₿0.00000024	$0.02157 ₿0.00000023	$10.96K ₿0.12	$13.08M ₿143.9	$8.8M ₿96.85
1720	UXLINK UXLINK	$0.01121 ₿0.00000012	-5.09	$8.8M ₿98.3	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.56M ₿17.55	$11.19M ₿125.03	$8.8M ₿98.3
1722	Origin Dollar OUSD	$1 ₿0.000011	0.16	$8.79M ₿97.11	$1 ₿0.000011	$0.9933 ₿0.000010	$74.59K ₿0.83	$8.79M ₿97.11	$8.79M ₿97.11
1726	Wexo WEXO	$0.02502 ₿0.00000027	0.36	$8.79M ₿97.52	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$145.54K ₿1.62	$22.42M ₿248.65	$8.79M ₿97.52
1727	Telos TLOS	$0.02089 ₿0.00000023	0.30	$8.77M ₿97.22	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.79M ₿19.85	$8.77M ₿97.22	$8.77M ₿97.22
1730	Bitrue Coin BTR	$0.02411 ₿0.00000026	1.28	$8.71M ₿96.52	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$597.87K ₿6.57	$19.32M ₿214.17	$8.71M ₿96.52
1731	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.93	$8.7M ₿96.86	$1.21 ₿0.000013	$1.18 ₿0.000012	$221.35K ₿2.46	$11.95M ₿133.14	$8.7M ₿96.86
1735	Handy HANDY	$0.001658 ₿0.000000018	0.73	$8.65M ₿96.29	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$277.05K ₿3.08	$16.59M ₿184.6	$8.65M ₿96.29
1736	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9813 ₿0.000010	-1.16	$8.62M ₿95.33	$1.01 ₿0.000010	$0.9753 ₿0.000010	$5.11K ₿0.05	$8.62M ₿95.33	$8.62M ₿95.33
1741	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿95.06	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.78M ₿141.96	$8.55M ₿95.06
1742	ORIGYN OGY	$0.001038 ₿0.000000011	-3.10	$8.52M ₿94.67	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$256.33K ₿2.85	$10.81M ₿120.14	$8.52M ₿94.67
1743	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.10	$8.52M ₿95.51	$1.02 ₿0.000011	$0.9969 ₿0.000010	$14.42K ₿0.16	$8.52M ₿95.51	$8.52M ₿95.51
1747	SYMMIO SYMM	$0.01173 ₿0.00000012	-4.95	$8.46M ₿94.84	$0.01249 ₿0.00000013	$0.01146 ₿0.00000012	$26.07K ₿0.29	$9.84M ₿110.39	$8.46M ₿94.84
1748	披风币 CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1751	Alpha Fi ALPHA	$0.8532 ₿0.0000095	-1.26	$8.37M ₿93.31	$0.8824 ₿0.0000095	$0.844 ₿0.0000092	$1.84K ₿0.02	$8.52M ₿94.93	$8.37M ₿93.31
1756	ThetaDrop TDROP	$0.0007542 ₿0.0000000084	-1.64	$8.33M ₿92.72	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$57.85K ₿0.63	$8.33M ₿92.72	$8.33M ₿92.72
1758	Games for a Living GFAL	$0.001586 ₿0.000000017	-5.21	$8.34M ₿93	$0.001692 ₿0.000000018	$0.001586 ₿0.000000017	$67.25K ₿0.75	$15.87M ₿177.03	$8.34M ₿93
1766	Pangolin PNG	$0.03699 ₿0.00000041	-1.11	$8.3M ₿92.04	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$632.1K ₿7.01	$19.9M ₿220.7	$8.3M ₿92.04
1769	Zircuit ZRC	$0.003629 ₿0.000000040	-6.43	$8.25M ₿92.18	$0.004071 ₿0.000000043	$0.003478 ₿0.000000037	$16.85M ₿195.68	$36.3M ₿405.54	$8.25M ₿92.18
1778	Aventus AVT	$0.8208 ₿0.0000091	-1.03	$8.12M ₿89.9	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$35.67K ₿0.38	$8.71M ₿96.38	$8.12M ₿89.9
1779	MESSIER M87	$0.0000092 ₿0.00000000010	-10.63	$8.12M ₿90.97	$0.00001028 ₿0.00000000011	$0.00000913 ₿0.00000000010	$386.82K ₿4.29	$8.12M ₿90.97	$8.12M ₿90.97
1781	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-1.26	$8.13M ₿88.85	$0.000000000188 ₿0.0000000000000020	$0.00000000018 ₿0.0000000000000019	$95.1K ₿1.05	$18.32M ₿200.32	$8.13M ₿88.85
1784	CHEQD Network CHEQ	$0.008317 ₿0.000000092	-9.20	$8.09M ₿90	$0.009193 ₿0.00000010	$0.008317 ₿0.000000091	$244.92K ₿2.7	$10.48M ₿116.57	$8.09M ₿90
1786	HashAI HASHAI	$0.00009071 ₿0.0000000010	-8.87	$8.12M ₿90.9	$0.00009954 ₿0.0000000010	$0.00009027 ₿0.0000000010	$246.16K ₿2.74	$8.62M ₿96.53	$8.12M ₿90.9
1787	Polkastarter POLS	$0.0814 ₿0.00000090	-3.37	$8.06M ₿89.32	$0.08491 ₿0.00000091	$0.0811 ₿0.00000088	$159.06K ₿1.82	$8.13M ₿90.03	$8.06M ₿89.32
1789	The Arena ARENA	$0.00172 ₿0.000000019	-2.32	$8.05M ₿90.1	$0.00182 ₿0.000000019	$0.001708 ₿0.000000018	$56.73K ₿0.64	$17.14M ₿191.88	$8.05M ₿90.1
1791	Nash Exchange NEX	$0.18 ₿0.0000019	-2.66	$8.03M ₿89.11	$0.1849 ₿0.0000020	$0.18 ₿0.0000019	$265.73 ₿0	$9M ₿99.83	$8.03M ₿89.11
1793	Nakamoto Games NAKA	$0.1242 ₿0.0000013	13.44	$8.08M ₿90.57	$0.1432 ₿0.0000015	$0.1083 ₿0.0000011	$2.32M ₿25.82	$22.37M ₿250.88	$8.08M ₿90.57
1796	WaterNeuron WTN	$0.06775 ₿0.00000075	-9.53	$7.95M ₿88.44	$0.07548 ₿0.00000081	$0.06584 ₿0.00000072	$42.79 ₿0	$7.95M ₿88.44	$7.95M ₿88.44
1800	Portugal National Team Fan Token POR	$0.8173 ₿0.0000091	-4.77	$7.9M ₿87.93	$0.8971 ₿0.0000096	$0.8141 ₿0.0000089	$406.61K ₿4.35	$16.38M ₿182.35	$7.9M ₿87.93
1802	Alltoscan ATS	$0.1159 ₿0.0000013	-2.13	$7.92M ₿88.7	$0.1216 ₿0.0000013	$0.1157 ₿0.0000012	$210.48K ₿2.32	$11.59M ₿129.81	$7.92M ₿88.7
1804	GamerCoin GHX	$0.01123 ₿0.00000012	-2.73	$7.9M ₿90.46	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$402.14K ₿4.26	$9.08M ₿104	$7.9M ₿90.46
1805	Freya Protocol FREYA	$0.0158 ₿0.00000017	-1.65	$7.86M ₿87.1	$0.01705 ₿0.00000018	$0.01535 ₿0.00000016	$39.91K ₿0.44	$8.62M ₿95.5	$7.86M ₿87.1
1806	Acala ACA	$0.006747 ₿0.000000075	-3.22	$7.87M ₿88.71	$0.007356 ₿0.000000081	$0.006723 ₿0.000000073	$3.35M ₿36.33	$10.8M ₿121.66	$7.87M ₿88.71
1808	Trias Token TRIAS	$0.783 ₿0.0000081	6.35	$7.83M ₿80.78	$0.783 ₿0.0000081	$0.683 ₿0.0000074	$2.82K ₿0.02	$7.83M ₿80.78	$7.83M ₿80.78
1811	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.01	$7.82M ₿86.47	$1 ₿0.000011	$0.9962 ₿0.000010	$68.86M ₿761.74	$7.82M ₿86.47	$7.82M ₿86.47
1812	DerivaDAO DDX	$0.147 ₿0.0000016	25.54	$7.82M ₿85.7	$0.1475 ₿0.0000016	$0.1164 ₿0.0000012	$6.31K ₿0.07	$7.82M ₿85.71	$7.82M ₿85.7
1813	Star Atlas DAO POLIS	$0.02381 ₿0.00000026	-2.36	$7.79M ₿86.47	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$81.42K ₿0.92	$8.57M ₿95.09	$7.79M ₿86.47
1817	Manchester City Fan Token CITY	$0.6206 ₿0.0000069	-2.33	$7.75M ₿86.3	$0.6428 ₿0.0000069	$0.6192 ₿0.0000068	$1.15M ₿10.62	$12.25M ₿136.39	$7.75M ₿86.3
1821	Brickken BKN	$0.1047 ₿0.0000011	0.15	$7.48M ₿82.99	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$249.17K ₿2.83	$14.97M ₿166.19	$7.48M ₿82.99
1825	Atletico Madrid ATM	$0.9841 ₿0.000010	-2.57	$7.62M ₿85.26	$1.03 ₿0.000011	$0.9837 ₿0.000010	$766.59K ₿9.13	$9.84M ₿110.09	$7.62M ₿85.26
1826	Re7 WETH RE7WETH	$3,124.17 ₿0.034	-6.41	$7.61M ₿84.86	$3,348.82 ₿0.036	$3,124.17 ₿0.034	$0	$7.61M ₿84.86	$7.61M ₿84.86
1827	KRYLL KRL	$0.1889 ₿0.0000020	-0.19	$7.6M ₿84.28	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$87.56K ₿0.98	$9.34M ₿103.49	$7.6M ₿84.28
1833	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿83.79	$0.003161 ₿0.000000035	$0.003161 ₿0.000000033	$359.5K ₿4	$7.53M ₿83.79	$7.53M ₿83.79
1835	Morpheus AI MOR	$1.23 ₿0.000013	-6.38	$7.52M ₿83.67	$1.32 ₿0.000014	$1.22 ₿0.000013	$16.88K ₿0.16	$11.01M ₿122.51	$7.52M ₿83.67
1836	Fantom Bomb FBOMB	$0.0161 ₿0.00000017	-4.51	$7.46M ₿83.1	$0.01697 ₿0.00000018	$0.0157 ₿0.00000017	$37.01K ₿0.72	$7.46M ₿83.1	$7.46M ₿83.1
1837	量数币 MDT	$0.01238 ₿0.00000013	-2.61	$7.5M ₿83.54	$0.0128 ₿0.00000013	$0.01236 ₿0.00000013	$453.16K ₿5.04	$12.36M ₿137.78	$7.5M ₿83.54
1841	Propchain PROPC	$0.172 ₿0.0000019	0.16	$7.38M ₿81.84	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$691.98K ₿7.76	$10.97M ₿121.63	$7.38M ₿81.84
1844	Swell SWELL	$0.001797 ₿0.000000020	-0.17	$7.36M ₿81.84	$0.001869 ₿0.000000020	$0.001782 ₿0.000000019	$1.42M ₿16.05	$17.94M ₿199.55	$7.36M ₿81.84
1845	Divi DIVI	$0.001611 ₿0.000000017	-0.52	$7.35M ₿81.56	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.06K ₿0.57	$7.36M ₿81.57	$7.35M ₿81.56
1846	Build On BNB BOB	$0.00000001694 ₿0.00000000000019	-6.32	$7.35M ₿81.33	$0.00000001844 ₿0.00000000000019	$0.00000001695 ₿0.00000000000018	$10.86M ₿118.24	$7.35M ₿81.33	$7.35M ₿81.33
1848	Bluzelle BLZ	$0.01565 ₿0.00000017	-6.53	$7.34M ₿81.18	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$306.78K ₿3.41	$7.83M ₿86.51	$7.34M ₿81.18
1851	Altura ALU	$0.007431 ₿0.000000082	-6.95	$7.36M ₿81.49	$0.008086 ₿0.000000086	$0.007388 ₿0.000000081	$2.24M ₿24.45	$7.36M ₿81.49	$7.36M ₿81.49
1852	0x0.ai: AI Smart Contract 0X0	$0.008183 ₿0.000000090	-9.20	$7.29M ₿80.59	$0.009051 ₿0.000000097	$0.008136 ₿0.000000090	$11.01K ₿0.12	$7.29M ₿80.59	$7.29M ₿80.59
1854	Cross The Ages CTA	$0.01455 ₿0.00000016	7.63	$7.27M ₿80.63	$0.01456 ₿0.00000016	$0.0135 ₿0.00000014	$566.56K ₿6.26	$7.28M ₿80.79	$7.27M ₿80.63
1857	Step Finance STEP	$0.02284 ₿0.00000025	-0.91	$7.25M ₿80.49	$0.02343 ₿0.00000025	$0.02278 ₿0.00000024	$16.72K ₿0.19	$7.52M ₿83.52	$7.25M ₿80.49
1859	LooPIN Network LOOPIN	$0.1684 ₿0.0000018	-3.39	$7.24M ₿79.64	$0.1808 ₿0.0000019	$0.1684 ₿0.0000018	$106.2 ₿0	$8.27M ₿90.99	$7.24M ₿79.64
1861	BFG Token BFG	$0.01062 ₿0.00000011	-2.78	$7.2M ₿79.83	$0.01098 ₿0.00000011	$0.0106 ₿0.00000011	$10.11K ₿0.11	$35.15M ₿389.83	$7.2M ₿79.83
1863	Pixels PIXEL	$0.009173 ₿0.00000010	2.03	$7.08M ₿80.24	$0.009439 ₿0.00000010	$0.008876 ₿0.000000096	$10.6M ₿114.81	$45.88M ₿520.33	$7.08M ₿80.24
1865	KiboShib KIBSHI	$0.00000713 ₿0.000000000078	-9.07	$7.13M ₿79.08	$0.000008199 ₿0.000000000088	$0.000007119 ₿0.000000000078	$107.83K ₿1.2	$7.13M ₿79.08	$7.13M ₿79.08
1866	ShapeShift FOX Token FOX	$0.01139 ₿0.00000012	-3.59	$7.09M ₿78.74	$0.01184 ₿0.00000012	$0.01137 ₿0.00000012	$75.11K ₿0.82	$11.39M ₿126.52	$7.09M ₿78.74
1868	crow with knife CAW	$0.000000009237 ₿0.00000000000010	-1.88	$7.09M ₿78.85	$0.000000009542 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$102.47K ₿1.14	$7.09M ₿78.85	$7.09M ₿78.85
1869	新经币 XEM	$0.0007906 ₿0.0000000086	3.04	$7.11M ₿78.35	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.61M ₿22.31	$7.11M ₿78.35	$7.11M ₿78.35
1870	Celo Euro CEUR	$1.17 ₿0.000012	0.36	$7.06M ₿78.3	$1.17 ₿0.000012	$1.16 ₿0.000012	$185.43K ₿2.14	$12.86M ₿142.66	$7.06M ₿78.3
1871	Vyvo Smart Chain VSC	$0.001545 ₿0.000000017	-1.40	$7.05M ₿78.42	$0.001569 ₿0.000000017	$0.001545 ₿0.000000016	$48.56K ₿0.54	$30.94M ₿344.16	$7.05M ₿78.42
1874	Avalaunch XAVA	$0.1498 ₿0.0000016	-1.33	$7.03M ₿77.96	$0.1525 ₿0.0000016	$0.1496 ₿0.0000016	$214.43K ₿2.55	$14.97M ₿166.05	$7.03M ₿77.96
1875	Pocketcoin PKOIN	$0.6146 ₿0.0000068	3.70	$7.02M ₿77.86	$0.6188 ₿0.0000068	$0.5927 ₿0.0000063	$34.93K ₿0.39	$7.55M ₿83.76	$7.02M ₿77.86
1877	Metacade MCADE	$0.004064 ₿0.000000043	-5.31	$7.01M ₿76.93	$0.004299 ₿0.000000046	$0.003942 ₿0.000000043	$405.01K ₿4.47	$8M ₿87.85	$7.01M ₿76.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}