10结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	PIXL PIXL	$0.03606 ₿0.0000011	-3.61	$18.03M ₿555.71	$0.03772 ₿0.0000011	$0.03573 ₿0.0000011	$7.87K ₿0.87	$18.03M ₿555.71	$18.03M ₿555.71
1191	GME (Ethereum) GME	$0.00004313	-6.71	$17.74M	$0.00004763	$0.00004152	$296.67K	$17.74M	$17.74M
1193	MorpheusAI MOR	$4.76	0.40	$17.75M	$4.78	$4.7	$27.84K	$32.55M	$17.75M
1196	Adshares ADS	$0.4598 ₿0.0000062	-0.71	$17.81M ₿241.47	$0.4646 ₿0.0000064	$0.452 ₿0.0000061	$21.91K ₿3.51	$17.82M ₿241.52	$17.81M ₿241.47
1198	Alchemix ALCX	$7.15 ₿0.00056	-1.79	$17.41M ₿1.22K	$7.4 ₿0.00058	$7.03 ₿0.00049	$1.42M ₿419.86	$21.83M ₿1.62K	$17.41M ₿1.22K
1202	Sigma SIGMA	$0.01923	-6.53	$17.31M	$0.02058	$0.01907	$1.36M	$17.31M	$17.31M
1203	Maya Protocol CACAO	$0.1751 ₿0.000017	-0.58	$17.51M ₿1.73K	$0.1768 ₿0.000018	$0.1741 ₿0.000016	$537.86K ₿16.88	$17.51M ₿1.73K	$17.51M ₿1.73K
1204	Alkimi $ADS	$0.09047 ₿0.0000027	-2.40	$17.38M ₿499.37	$0.0927 ₿0.0000028	$0.0902 ₿0.0000026	$110.49K ₿3.28	$22.61M ₿687.93	$17.38M ₿499.37
1205	Polkastarter POLS	$0.1727 ₿0.000015	-0.45	$17.14M ₿1.56K	$0.1765 ₿0.000016	$0.1724 ₿0.000015	$542.67K ₿69.81	$17.28M ₿1.57K	$17.14M ₿1.56K
1207	NKN NKN	$0.0216 ₿0.0000025	-2.23	$17.06M ₿2K	$0.02233 ₿0.0000027	$0.02093 ₿0.0000025	$3.51M ₿202.15	$17.06M ₿2K	$17.06M ₿2K
1210	Frontier Token FRONT	$0.1941 ₿0.000017	1.16	$17.47M ₿1.55K	$0.1987 ₿0.000018	$0.1911 ₿0.000016	$67 ₿463.69	$17.47M ₿1.59K	$17.47M ₿1.55K
1211	AI Network AIN	$0.00873 ₿0.00000054	2.15	$2.35M ₿138.93	$0.05133 ₿0.00000058	$0.008285 ₿0.00000053	$116.48K ₿2.28	$6.11M ₿380.61	$2.35M ₿138.93
1212	Klever KLV	$0.001907 ₿0.000000050	-0.67	$17.22M ₿455.86	$0.001935 ₿0.000000051	$0.001904 ₿0.000000049	$332.36K ₿13.77	$17.22M ₿455.85	$17.22M ₿455.86
1213	Star Atlas ATLAS	$0.0008821 ₿0.00000010	5.28	$17.69M ₿1.63K	$0.0008819 ₿0.00000010	$0.0008379 ₿0.00000010	$1.03M ₿25.07	$31.69M ₿3.77K	$17.69M ₿1.63K
1214	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01557 ₿0.00000014	$0.008129 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1215	Luna by Virtuals LUNA	$0.01713	-2.18	$17.13M	$0.0181	$0.01704	$330.44K	$17.13M	$17.13M
1216	IDEX IDEX	$0.01774 ₿0.0000012	0.16	$17.03M ₿1.01K	$0.0179 ₿0.0000013	$0.01727 ₿0.0000012	$3.49M ₿119.93	$17.74M ₿1.24K	$17.03M ₿1.01K
1218	OPENLOOT OL	$0.02707	-2.45	$16.82M	$0.02812	$0.02699	$2.63M	$135M	$16.82M
1219	Daddy Tate DADDY	$0.02897	-0.92	$17.36M	$0.02991	$0.02855	$944.2K	$17.36M	$17.36M
1220	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	-0.04	$17.05M	$1	$0.998	$438.42K	$17.05M	$17.05M
1221	KiboShib KIBSHI	$0.00001735 ₿0.000000000086	-0.69	$17.35M ₿87.84	$0.00001893 ₿0.000000000092	$0.00001722 ₿0.000000000084	$204.83K ₿0.42	$17.35M ₿87.84	$17.35M ₿87.84
1222	The Innovation Game TIG	$0.6906	27.20	$15.18M	$0.7431	$0.5429	$1.47M	$30.93M	$15.18M
1224	ThetaDrop TDROP	$0.001535 ₿0.000000069	1.96	$16.97M ₿766.6	$0.001549 ₿0.000000073	$0.001493 ₿0.000000068	$400.07K ₿12.76	$16.97M ₿766.6	$16.97M ₿766.6
1225	Harvest Finance FARM	$24.9 ₿0.0015	-1.30	$16.74M ₿1.01K	$25.54 ₿0.0016	$24.68 ₿0.00095	$672.73K ₿2.76K	$17.19M ₿1.04K	$16.74M ₿1.01K
1226	Book of Ethereum BOOE	$0.1667	-5.70	$16.7M	$0.1806	$0.1587	$182.57K	$16.7M	$16.7M
1229	SWEAT SWEAT	$0.002219 ₿0.00000016	-1.96	$16.87M ₿1.28K	$0.002362 ₿0.00000017	$0.002167 ₿0.00000016	$4.55M ₿109.19	$46.62M ₿3.55K	$16.87M ₿1.28K
1230	ApeX APEX	$0.1703 ₿0.000046	-2.06	$16.69M ₿2.11K	$0.1747 ₿0.000048	$0.1703 ₿0.000045	$2.06M ₿1.6K	$85.28M ₿46.01K	$16.69M ₿2.11K
1232	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	6.72	$16.92M ₿0	$2.06	$1.88	$2.01K ₿0.01	$16.92M	$16.92M ₿0
1233	VeBetterDAO B3TR	$0.06663	-0.23	$16.64M	$0.06887	$0.06625	$1.3M	$16.64M	$16.64M
1234	Dexalot ALOT	$0.287 ₿0.0000096	0.29	$16.47M ₿463.72	$0.2898 ₿0.0000097	$0.2861 ₿0.0000091	$2.43K ₿2.85	$28.7M ₿967.58	$16.47M ₿463.72
1235	Inverse Finance INV	$27.73 ₿0.00083	0.08	$16.55M ₿428.1	$28.28 ₿0.00084	$27.37 ₿0.00079	$276.12K ₿8.13	$17.05M ₿460.39	$16.55M ₿428.1
1236	OG Fan Token OG	$3.81 ₿0.000092	-5.64	$16.35M ₿439.65	$4.04 ₿0.000092	$3.78 ₿0.000085	$8M ₿122.09	$19.01M ₿460.23	$16.35M ₿439.65
1238	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5727 ₿0.0000052	$0.5064 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1239	Rarible RARI	$0.9181 ₿0.000075	-0.87	$16.64M ₿881.15	$0.9463 ₿0.000082	$0.8974 ₿0.000071	$3.33M ₿48.94	$22.95M ₿1.9K	$16.64M ₿881.15
1240	JumpToken JMPT	$1.15 ₿0.000014	0.77	$16.37M ₿203.75	$1.15 ₿0.000014	$1.14 ₿0.000013	$12.32K ₿0.02	$35.31M ₿445.88	$16.37M ₿203.75
1242	YieldNest Restaked ETH YNETH	$2,604.15	1.25	$16.42M	$2,604.67	$2,571.9	$4.97K	$16.42M	$16.42M
1243	PepeFork PORK	$0.00000005148 ₿0.0000000000040	18.17	$17.01M ₿1.34K	$0.00000005284 ₿0.0000000000045	$0.00000004316 ₿0.0000000000040	$756.93K ₿58.18	$21.66M ₿1.71K	$17.01M ₿1.34K
1244	红色脉冲 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01871 ₿0.00000017	$0.01802 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1245	HOPR HOPR	$0.03069 ₿0.0000019	-1.08	$16.27M ₿855.33	$0.03104 ₿0.0000020	$0.03055 ₿0.0000019	$187.16K ₿10.24	$17.05M ₿880.4	$16.27M ₿855.33
1247	AMO Coin AMO	$0.0007676 ₿0.000000013	8.38	$16.26M ₿256.9	$0.000888 ₿0.000000014	$0.0007077 ₿0.000000013	$7.28M ₿2.06	$16.26M ₿285.15	$16.26M ₿256.9
1248	Compound Basic Attention Token CBAT	$0.002559 ₿0.000000091	-0.46	$16.22M ₿637.9	$0.002577 ₿0.000000097	$0.002515 ₿0.000000091	$0 ₿0	$16.22M ₿637.9	$16.22M ₿637.9
1250	Stride Staked Atom STATOM	$6.4 ₿0.00020	0.07	$16.06M ₿647.71	$6.44 ₿0.00021	$6.25 ₿0.00020	$448.77K ₿7.3	$16.06M ₿647.71	$16.06M ₿647.71
1252	Coinweb CWEB	$0.002763 ₿0.00000016	0.35	$16.89M ₿766.89	$0.002788 ₿0.00000017	$0.002741 ₿0.00000016	$185.3K ₿2.15	$20.98M ₿1.28K	$16.89M ₿766.89
1253	Lumia LUMIA	$0.2113	-1.94	$15.96M	$0.2157	$0.2079	$3.16M	$50.62M	$15.96M
1254	Catizen CATI	$0.07595	-3.62	$15.64M	$0.08028	$0.07497	$4.74M	$75.94M	$15.64M
1255	IlluminatiCoin NATI	$0.0000004878 ₿0.0000000000010	-11.81	$16.1M ₿0	$0.0000005575 ₿0.0000000000011	$0.0000004842 ₿0.0000000000010	$41.81K ₿0.06	$16.1M ₿35.12	$16.1M ₿0
1256	Penpie PNP	$3.05 ₿0.000068	1.69	$16.05M ₿313.31	$3.1 ₿0.000071	$2.96 ₿0.000052	$34.73K ₿5.25	$30.49M ₿683.99	$16.05M ₿313.31
1258	Hum(AI)n Web3 DOME	$0.0001783 ₿0.0000000076	-0.02	$16.25M ₿206.46	$0.0001786 ₿0.0000000078	$0.0001767 ₿0.0000000076	$605.9K ₿7.95	$17.83M ₿765.08	$16.25M ₿206.46
1259	Perpetual Protocol PERP	$0.2152 ₿0.000019	-3.05	$15.63M ₿1.45K	$0.2237 ₿0.000022	$0.2139 ₿0.000019	$4.21M ₿407.14	$32.29M ₿3K	$15.63M ₿1.45K
1262	Gold DAO GOLDAO	$0.02223	-5.29	$15.73M	$0.02373	$0.02186	$1.34K	$22.08M	$15.73M
1263	Blockasset BLOCK	$0.07884 ₿0.0000024	1.23	$15.7M ₿587.91	$0.0804 ₿0.0000025	$0.07779 ₿0.0000019	$383.7K ₿6.19	$25.25M ₿775.19	$15.7M ₿587.91
1264	Propchain PROPC	$0.4238 ₿0.000060	-1.53	$16.04M ₿995.51	$0.4419 ₿0.000063	$0.4214 ₿0.000059	$477.02K ₿27.04	$27.03M ₿5.08K	$16.04M ₿995.51
1265	AS Roma Fan Token ASR	$2.14 ₿0.000085	-4.48	$15.79M ₿484.41	$2.24 ₿0.000089	$2.13 ₿0.000055	$1.44M ₿1.92K	$21.34M ₿862.71	$15.79M ₿484.41
1266	THORWallet DEX TGT	$0.0263 ₿0.00000048	-8.92	$15.47M ₿251.73	$0.02895 ₿0.00000056	$0.02617 ₿0.00000045	$88.31K ₿2.89	$23.79M ₿422.16	$15.47M ₿251.73
1267	新经币 XEM	$0.001775 ₿0.00000068	11.58	$15.98M ₿6.15K	$0.001977 ₿0.00000071	$0.001562 ₿0.00000067	$8.62M ₿97.18	$15.98M ₿6.15K	$15.98M ₿6.15K
1269	META META	$744.36 ₿0.0068	3.09	$15.56M ₿0	$766.74 ₿0.0069	$720.54 ₿0.0065	$15.3K ₿0.27	$15.56M	$15.56M ₿0
1270	pippin PIPPIN	$0.01517	-3.28	$15.19M	$0.01633	$0.01467	$5.54M	$15.19M	$15.19M
1272	Basenji BENJI	$0.01551 ₿0.00000075	2.16	$15.52M ₿0	$0.01579 ₿0.00000091	$0.01518 ₿0.00000072	$3.24M ₿48.72	$15.52M ₿757.34	$15.52M ₿0
1273	WATCoin WATC	$0.000309	-0.01*	$15.5M	$0.00031	$0.000308	$748.85K	$17.17M	$15.5M
1274	RETARDIO RETARDIO	$0.01576 ₿0.00000024	0.93	$15.74M ₿246.79	$0.01616 ₿0.00000028	$0.0151 ₿0.00000020	$908.15K ₿4.93	$15.74M ₿246.79	$15.74M ₿246.79
1275	Bridged USD Coin (Linea) USDC	$0.9993 ₿0.000014	-0.09	$15.46M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.55M ₿281.53	$15.46M	$15.46M ₿0
1277	Bitrise Token BRISE	$0.00000003929 ₿0.0000000000029	-0.32	$15.53M ₿1.16K	$0.00000003966 ₿0.0000000000030	$0.00000003912 ₿0.0000000000028	$2.88M ₿31.31	$16.76M ₿1.25K	$15.53M ₿1.16K
1278	Cortex CTXC	$0.06689 ₿0.0000057	0.50	$15.44M ₿1.26K	$0.06784 ₿0.0000059	$0.06648 ₿0.0000056	$1.55M ₿93.21	$20.06M ₿1.72K	$15.44M ₿1.26K
1279	Equilibria Finance EQB	$0.4619 ₿0.000010	1.35	$15.65M ₿314.25	$0.4651 ₿0.000011	$0.4538 ₿0.000010	$18.58K ₿1	$46.21M ₿1.09K	$15.65M ₿314.25
1280	Token dForce USD USX	$0.9935 ₿0.000015	-0.40	$15.36M ₿473.66	$0.9998 ₿0.000015	$0.9896 ₿0.000014	$29.64K ₿0.48	$133.75M ₿2.48K	$15.36M ₿473.66
1281	Indigo Protocol INDY	$0.8406 ₿0.000036	-2.46	$15.07M ₿404.77	$0.8669 ₿0.000039	$0.8389 ₿0.000036	$40.25K ₿3.74	$29.36M ₿1.29K	$15.07M ₿404.77
1282	Artrade ATR	$0.01212 ₿0.00000071	1.93	$15.29M ₿1.32K	$0.01225 ₿0.00000086	$0.01185 ₿0.00000067	$683.12K ₿18.04	$15.34M ₿1.32K	$15.29M ₿1.32K
1285	Neuron NRN	$0.03589	0.10	$15.43M	$0.03937	$0.03584	$591.6K	$35.88M	$15.43M
1286	Star Atlas DAO POLIS	$0.0513 ₿0.0000054	5.73	$15.17M ₿1.34K	$0.05161 ₿0.0000054	$0.04815 ₿0.0000053	$261.77K ₿5.06	$18.48M ₿1.95K	$15.17M ₿1.34K
1289	Metacade MCADE	$0.009132 ₿0.00000021	-0.45	$15.41M ₿370.05	$0.009278 ₿0.00000023	$0.008995 ₿0.00000017	$776.2K ₿8.26	$18.27M ₿421.43	$15.41M ₿370.05
1290	Quickswap QUICK	$0.02 ₿0.0000011	12.78	$15.04M ₿693.1	$0.02077 ₿0.0000011	$0.01773 ₿0.0000011	$24.56M ₿60.39	$18.97M ₿1K	$15.04M ₿693.1
1291	Contentos COS	$0.002897 ₿0.00000019	-0.56	$15M ₿981.81	$0.002966 ₿0.00000020	$0.002878 ₿0.00000019	$1.2M ₿57.18	$28.69M ₿1.9K	$15M ₿981.81
1292	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	1.61	$14.84M ₿410.77	$1.03 ₿0.	$1 ₿0.	$102.08K ₿0	$14.84M ₿453.2	$14.84M ₿410.77
1294	CHEQD Network CHEQ	$0.01572 ₿0.0000012	3.63	$14.68M ₿900.95	$0.01721 ₿0.0000012	$0.01503 ₿0.0000010	$540.04K ₿5.42	$19.48M ₿1.39K	$14.68M ₿900.95
1296	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,355 ₿1.00047	0.11	$15.08M ₿0	$108,829 ₿1.015	$107,552 ₿0.98	$9.57K ₿10.65	$15.08M	$15.08M ₿0
1297	Stronghold Staked SOL STRONGSOL	$164.51	-0.52	$14.63M	$165.89	$163.1	$145.04K	$14.63M	$14.63M
1298	REI Network REI	$0.01513 ₿0.0000015	-0.60	$14.82M ₿1.54K	$0.0153 ₿0.0000016	$0.01479 ₿0.0000015	$3.31M ₿367.76	$15.16M ₿1.59K	$14.82M ₿1.54K
1299	Scallop SCA	$0.1324 ₿0.000011	0.14	$15.16M ₿0	$0.1371 ₿0.000012	$0.1294 ₿0.000011	$5.91M ₿101.88	$33.18M	$15.16M ₿0
1301	Bluzelle BLZ	$0.0319 ₿0.0000062	-1.44	$14.87M ₿2.67K	$0.03237 ₿0.0000063	$0.0318 ₿0.0000060	$907.4K ₿110.02	$15.93M ₿3.11K	$14.87M ₿2.67K
1302	BiLira TRYB	$0.03182 ₿0.00000044	-0.13	$18.86M ₿671.5	$0.0319 ₿0.00000044	$0.03133 ₿0.00000043	$403.23 ₿0.1	$18.86M ₿671.5	$18.86M ₿671.5
1303	Stake DAO SDT	$0.2345 ₿0.0000040	1.93	$14.86M ₿220.04	$0.2361 ₿0.0000041	$0.2301 ₿0.0000039	$5.7K ₿0.03	$15.76M ₿257.26	$14.86M ₿220.04
1304	lmeow LMEOW	$0.01449 ₿0.00000031	-13.16	$14.5M ₿313.62	$0.01733 ₿0.00000041	$0.01445 ₿0.00000031	$123.58K ₿10.51	$14.5M ₿313.62	$14.5M ₿313.62
1305	龙链 DRGN	$0.04128 ₿0.00000091	1.23	$15.21M ₿336.99	$0.04132 ₿0.00000098	$0.04025 ₿0.00000078	$131.87K ₿2.03	$17.89M ₿396.38	$15.21M ₿336.99
1306	ZND Token ZND	$0.1176	1.44	$14.96M	$0.1206	$0.1151	$3.52M	$81.7M	$14.96M
1307	Alchemix USD ALUSD	$0.9931 ₿0.000014	-0.02	$14.72M ₿2.43K	$0.9941 ₿0.000014	$0.9915 ₿0.000013	$56.4K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1308	SEDA SEDA	$0.04349	1.16	$14.62M	$0.04359	$0.04274	$461.23K	$43.8M	$14.62M
1309	UFO Token UFO	$0.00001582	-0.07	$14.52M	$0.00001624	$0.00001501	$8.32K	$14.52M	$14.52M
1311	UPCX UPC	$3.54 ₿0.000034	-0.19	$14.67M ₿37.6	$3.54 ₿0.000034	$3.53 ₿0.000032	$1.01M ₿13.51	$2.76B ₿26.92K	$14.67M ₿37.6
1313	XBorg XBG	$0.06772	-5.06	$14.56M	$0.07193	$0.0675	$91.24K	$67.73M	$14.56M
1318	ONBUFF LWA	$0.01857 ₿0.00000057	0.40	$14.37M ₿439.39	$0.01906 ₿0.00000058	$0.01833 ₿0.00000056	$493.34K ₿4.82	$14.37M ₿439.39	$14.37M ₿439.39
1319	AMATERASU OMIKAMI OMIKAMI	$0.01423 ₿0.000000039	10.69	$14.23M ₿39.87	$0.01485 ₿0.000000042	$0.01286 ₿0.000000039	$138K ₿0.19	$14.23M ₿39.87	$14.23M ₿39.87
1320	Sendcoin SEND	$0.01447	8.48	$14.48M	$0.01699	$0.01331	$325.2K	$14.48M	$14.48M
1322	HUMAN Protocol HMT	$0.01894 ₿0.00000068	-3.78	$14.36M ₿0	$0.01981 ₿0.00000073	$0.01891 ₿0.00000067	$51.95K ₿3	$18.95M ₿685.41	$14.36M ₿0
1322	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002832 ₿0.000000026	$0.001884 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1323	BMX BMX	$5.34 ₿0.000029	1.61	$14.78M ₿35.4	$5.52 ₿0.000031	$5.13 ₿0.000029	$28.32K ₿1.08	$14.78M ₿296.08	$14.78M ₿35.4
1324	Flamingo Finance FLM	$0.0274 ₿0.0000019	-12.10	$15.11M ₿1.13K	$0.03223 ₿0.0000021	$0.02573 ₿0.0000019	$9.56M ₿271.31	$15.11M ₿1.13K	$15.11M ₿1.13K
1328	COCA COCA	$0.1195	-4.87	$13.59M	$0.1265	$0.125	$329.34K	$119.56M	$13.59M
1330	HERBCOIN HERB	$0.1655	4.26	$15.28M	$0.1655	$0.152	$4.37K	$16.55M	$15.28M
1331	Vyvo Smart Chain VSC	$0.003078 ₿0.00000034	-0.26	$14.35M ₿782.85	$0.003167 ₿0.00000035	$0.003063 ₿0.00000033	$192.23K ₿9.63	$61.6M ₿6.98K	$14.35M ₿782.85
1334	Vara Network VARA	$0.004202 ₿0.0000014	-0.72	$14.53M ₿619.67	$0.004329 ₿0.0000018	$0.004102 ₿0.0000013	$280.25K ₿76.56	$42.03M ₿14.99K	$14.53M ₿619.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}