10结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	Sundog SUNDOG	$0.009446 ₿0.00000010	-4.54	$9.45M ₿105.16	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$6.49M ₿71.64	$9.45M ₿105.16	$9.45M ₿105.16
1652	Diamond DMD	$2.43 ₿0.000027	-3.85	$9.43M ₿105.18	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.24K ₿0.48	$10.62M ₿118.48	$9.43M ₿105.18
1657	Dego Finance DEGO	$0.4458 ₿0.0000049	-3.70	$9.36M ₿104.37	$0.4732 ₿0.0000051	$0.4457 ₿0.0000049	$1.74M ₿19.18	$9.36M ₿104.37	$9.36M ₿104.37
1658	district0x DNT	$0.01245 ₿0.00000013	-1.92	$9.36M ₿103.44	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.77K ₿0.37	$12.46M ₿137.7	$9.36M ₿103.44
1659	Bobo Coin BOBO	$0.0000001409 ₿0.0000000000015	-7.38	$9.36M ₿104.07	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$401.64K ₿4.45	$9.37M ₿104.2	$9.36M ₿104.07
1663	MCDex MCB	$2.44 ₿0.000027	-0.83	$9.3M ₿103.22	$2.47 ₿0.000027	$2.14 ₿0.000023	$56.67 ₿0	$11.74M ₿130.36	$9.3M ₿103.22
1669	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1671	Radio Caca RACA	$0.00002241 ₿0.00000000025	-4.24	$9.23M ₿102.75	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$1.04M ₿9.73	$9.32M ₿103.75	$9.23M ₿102.75
1674	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿101.67	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.32K ₿0.03	$9.19M ₿101.67	$9.19M ₿101.67
1675	Wojak WOJAK	$0.0001321 ₿0.0000000014	-7.44	$9.18M ₿102.3	$0.0001433 ₿0.0000000015	$0.0001322 ₿0.0000000014	$605.07K ₿6.73	$9.18M ₿102.3	$9.18M ₿102.3
1677	Soil SOIL	$0.1389 ₿0.0000015	-6.24	$9.17M ₿101.83	$0.1594 ₿0.0000017	$0.1388 ₿0.0000015	$179.6K ₿2	$13.9M ₿154.41	$9.17M ₿101.83
1678	Milady Meme Coin LADYS	$0.00000001028 ₿0.00000000000011	-5.87	$9.13M ₿101.3	$0.00000001101 ₿0.00000000000012	$0.00000001024 ₿0.00000000000011	$1.74M ₿19.35	$9.13M ₿101.3	$9.13M ₿101.3
1679	Galeon GALEON	$0.01115 ₿0.00000012	-5.50	$9.12M ₿101.62	$0.01181 ₿0.00000012	$0.01114 ₿0.00000012	$65.04K ₿0.71	$28.75M ₿320.19	$9.12M ₿101.62
1680	Agoras: Tau Net AGRS	$0.5065 ₿0.0000056	-10.67	$9.12M ₿101.35	$0.5678 ₿0.0000060	$0.5059 ₿0.0000055	$15.76K ₿0.18	$21.27M ₿236.48	$9.12M ₿101.35
1682	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1683	Houdini Swap LOCK	$0.1099 ₿0.0000012	-3.74	$9.08M ₿100.89	$0.1149 ₿0.0000012	$0.1097 ₿0.0000012	$18.48K ₿0.21	$9.08M ₿100.89	$9.08M ₿100.89
1687	Iron Fish IRON	$0.1294 ₿0.0000014	-10.06	$9.03M ₿99.93	$0.1439 ₿0.0000015	$0.1273 ₿0.0000013	$327.67K ₿3.65	$9.04M ₿99.96	$9.03M ₿99.93
1693	APX APX	$0.2407 ₿0.0000026	-0.68	$9.01M ₿100.45	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$1.05K ₿0.01	$955.61M ₿10.66K	$9.01M ₿100.45
1694	World of Dypians WOD	$0.0226 ₿0.00000025	-4.07	$9.01M ₿100.14	$0.02389 ₿0.00000025	$0.02167 ₿0.00000023	$2.27M ₿25.28	$22.63M ₿251.49	$9.01M ₿100.14
1695	FIO Protocol FIO	$0.01078 ₿0.00000011	-1.36	$8.99M ₿99.57	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.82M ₿19.84	$10.78M ₿119.36	$8.99M ₿99.57
1699	InfinitiCoin INCO	$0.008935 ₿0.000000099	-0.72	$8.94M ₿98.83	$0.009 ₿0.000000099	$0.008928 ₿0.000000096	$464.24K ₿5.15	$8.94M ₿98.83	$8.94M ₿98.83
1700	Aavegotchi GHST	$0.1743 ₿0.0000019	-2.95	$8.93M ₿101.45	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$4.78M ₿52.6	$9.21M ₿104.6	$8.93M ₿101.45
1705	Tokemak TOKE	$0.1012 ₿0.0000011	-5.68	$8.88M ₿98.26	$0.1116 ₿0.0000012	$0.1008 ₿0.0000011	$12.87K ₿0.17	$10.63M ₿117.54	$8.88M ₿98.26
1706	Kekius Maximus KEKIUS	$0.008891 ₿0.000000098	-8.56	$8.88M ₿98.84	$0.009762 ₿0.00000010	$0.008883 ₿0.000000098	$846.58K ₿9.36	$8.88M ₿98.84	$8.88M ₿98.84
1709	Zephyr Protocol ZEPH	$0.8073 ₿0.0000089	-4.40	$8.87M ₿98.5	$0.8581 ₿0.0000092	$0.8053 ₿0.0000088	$427.31K ₿4.75	$8.87M ₿98.5	$8.87M ₿98.5
1710	Ava AI AVA	$0.008872 ₿0.000000099	-6.66	$8.86M ₿98.79	$0.009516 ₿0.00000010	$0.008851 ₿0.000000097	$1.57M ₿17.47	$8.86M ₿98.79	$8.86M ₿98.79
1712	UXLINK UXLINK	$0.01125 ₿0.00000012	-4.75	$8.83M ₿97.78	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.6M ₿17.62	$11.24M ₿124.37	$8.83M ₿97.78
1714	Kyros Restaked SOL KYSOL	$159.48 ₿0.0017	-5.42	$8.82M ₿97.8	$169.53 ₿0.0018	$158.88 ₿0.0017	$8.34K ₿0.09	$8.82M ₿97.8	$8.82M ₿97.8
1716	Mythos MYTH	$0.01098 ₿0.00000012	-14.06	$8.81M ₿97.22	$0.01302 ₿0.00000014	$0.01098 ₿0.00000012	$66.13K ₿0.73	$11.06M ₿122.07	$8.81M ₿97.22
1717	SpaceChain (ERC-20) SPC	$0.02167 ₿0.00000023	-3.88	$8.8M ₿97.41	$0.02258 ₿0.00000024	$0.02151 ₿0.00000023	$11.23K ₿0.12	$13.08M ₿144.75	$8.8M ₿97.41
1723	Stride Staked Atom STATOM	$4.14 ₿0.000045	-1.58	$8.78M ₿97.86	$4.42 ₿0.000048	$4.12 ₿0.000045	$245.27K ₿2.7	$8.78M ₿97.86	$8.78M ₿97.86
1725	Telos TLOS	$0.02085 ₿0.00000023	0.14	$8.76M ₿96.97	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.8M ₿19.92	$8.76M ₿96.97	$8.76M ₿96.97
1726	Origin Dollar OUSD	$0.9966 ₿0.000011	-0.25	$8.75M ₿97.25	$1 ₿0.000011	$0.9933 ₿0.000010	$84.81K ₿0.9	$8.75M ₿97.25	$8.75M ₿97.25
1727	Wexo WEXO	$0.02491 ₿0.00000027	-0.21	$8.76M ₿97	$0.02515 ₿0.00000027	$0.02493 ₿0.00000026	$141.91K ₿1.63	$22.34M ₿247.33	$8.76M ₿97
1729	Dora Factory DORA	$0.00874 ₿0.000000097	-0.82	$8.74M ₿97.11	$0.009085 ₿0.000000099	$0.008733 ₿0.000000094	$45.6K ₿0.51	$8.74M ₿97.11	$8.74M ₿97.11
1731	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.20	$8.73M ₿96.9	$1.21 ₿0.000013	$1.18 ₿0.000012	$219.51K ₿2.48	$11.99M ₿133.19	$8.73M ₿96.9
1732	Bitrue Coin BTR	$0.02408 ₿0.00000026	0.58	$8.7M ₿96.45	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$615.02K ₿6.8	$19.3M ₿214	$8.7M ₿96.45
1733	IlluminatiCoin NATI	$0.0000002634 ₿0.0000000000029	-4.04	$8.7M ₿97.35	$0.0000003135 ₿0.0000000000033	$0.0000002634 ₿0.0000000000028	$61.19K ₿0.68	$8.7M ₿97.35	$8.7M ₿97.35
1734	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9867 ₿0.000010	-0.91	$8.66M ₿96	$1.01 ₿0.000010	$0.9753 ₿0.000010	$5.14K ₿0.06	$8.66M ₿96	$8.66M ₿96
1735	Handy HANDY	$0.001661 ₿0.000000018	1.16	$8.65M ₿95.81	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.48K ₿1.44	$16.59M ₿183.68	$8.65M ₿95.81
1739	ORIGYN OGY	$0.001048 ₿0.000000011	-1.72	$8.6M ₿95.53	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$267.2K ₿2.93	$10.91M ₿121.23	$8.6M ₿95.53
1740	SYMMIO SYMM	$0.01167 ₿0.00000013	-5.67	$8.59M ₿95.45	$0.01249 ₿0.00000013	$0.01146 ₿0.00000012	$25.94K ₿0.29	$10M ₿111.1	$8.59M ₿95.45
1743	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.98	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.84	$8.55M ₿94.98
1747	Bitcoin USD (BTCFi) BTCUSD	$0.999 ₿0.000011	-0.09	$8.5M ₿94.25	$1.02 ₿0.000011	$0.9969 ₿0.000010	$14.47K ₿0.16	$8.5M ₿94.25	$8.5M ₿94.25
1751	披风币 CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1757	ThetaDrop TDROP	$0.0007547 ₿0.0000000083	-1.06	$8.35M ₿92.7	$0.0007652 ₿0.0000000083	$0.000751 ₿0.0000000081	$50.7K ₿0.57	$8.35M ₿92.7	$8.35M ₿92.7
1764	Pangolin PNG	$0.03642 ₿0.00000040	-2.57	$8.28M ₿91.87	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$217.95K ₿7.25	$19.85M ₿220.28	$8.28M ₿91.87
1765	Alpha Fi ALPHA	$0.8411 ₿0.0000093	-3.89	$8.27M ₿91.82	$0.8824 ₿0.0000095	$0.8405 ₿0.0000092	$1.82K ₿0.02	$8.41M ₿93.41	$8.27M ₿91.82
1766	Games for a Living GFAL	$0.001572 ₿0.000000017	-5.95	$8.26M ₿91.6	$0.001692 ₿0.000000018	$0.00157 ₿0.000000017	$61.63K ₿0.77	$15.72M ₿174.36	$8.26M ₿91.6
1772	Nash Exchange NEX	$0.1821 ₿0.0000019	-0.48	$8.13M ₿89.34	$0.1841 ₿0.0000020	$0.1799 ₿0.0000019	$513.89 ₿0	$9.11M ₿100.08	$8.13M ₿89.34
1775	CHEQD Network CHEQ	$0.008338 ₿0.000000092	-9.23	$8.11M ₿90.1	$0.009193 ₿0.00000010	$0.008311 ₿0.000000091	$263.27K ₿2.92	$10.51M ₿116.71	$8.11M ₿90.1
1776	Aventus AVT	$0.8202 ₿0.0000090	-0.82	$8.11M ₿89.9	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$34.01K ₿0.39	$8.69M ₿96.39	$8.11M ₿89.9
1777	MESSIER M87	$0.00000917 ₿0.00000000010	-8.55	$8.11M ₿90.04	$0.00001003 ₿0.00000000010	$0.00000913 ₿0.00000000010	$375.41K ₿4.18	$8.11M ₿90.04	$8.11M ₿90.04
1784	Rich Quack QUACK	$0.000000000181 ₿0.0000000000000020	-2.50	$8.05M ₿89.7	$0.000000000188 ₿0.0000000000000020	$0.00000000018 ₿0.0000000000000019	$94.11K ₿1.05	$18.15M ₿202.24	$8.05M ₿89.7
1786	WaterNeuron WTN	$0.06853 ₿0.00000076	-9.01	$8.05M ₿89.41	$0.07548 ₿0.00000081	$0.06584 ₿0.00000072	$43.28 ₿0	$8.05M ₿89.41	$8.05M ₿89.41
1788	Polkastarter POLS	$0.08089 ₿0.00000089	-2.73	$8.03M ₿89.21	$0.08491 ₿0.00000091	$0.08092 ₿0.00000088	$154.87K ₿1.72	$8.1M ₿89.92	$8.03M ₿89.21
1790	Portugal National Team Fan Token POR	$0.8339 ₿0.0000092	-4.15	$8.01M ₿88.98	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$434.99K ₿4.83	$16.62M ₿184.53	$8.01M ₿88.98
1791	Nakamoto Games NAKA	$0.1231 ₿0.0000013	12.17	$7.98M ₿88.65	$0.1432 ₿0.0000015	$0.1098 ₿0.0000011	$2.34M ₿26.27	$22.11M ₿245.55	$7.98M ₿88.65
1793	HashAI HASHAI	$0.00008898 ₿0.00000000098	-9.67	$7.96M ₿88.43	$0.00009862 ₿0.0000000010	$0.00008898 ₿0.00000000098	$249.92K ₿2.78	$8.45M ₿93.91	$7.96M ₿88.43
1798	The Arena ARENA	$0.001681 ₿0.000000018	-4.65	$7.96M ₿88.35	$0.00182 ₿0.000000019	$0.001687 ₿0.000000018	$70.08K ₿0.76	$16.94M ₿188.17	$7.96M ₿88.35
1800	Star Atlas DAO POLIS	$0.02412 ₿0.00000027	-0.43	$7.89M ₿88.88	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.73K ₿0.99	$8.67M ₿97.74	$7.89M ₿88.88
1802	GamerCoin GHX	$0.0112 ₿0.00000012	-4.11	$7.88M ₿87.48	$0.01179 ₿0.00000012	$0.0111 ₿0.00000012	$299.96K ₿3.33	$9.05M ₿100.57	$7.88M ₿87.48
1803	新经币 XEM	$0.0008661 ₿0.0000000096	14.47	$7.87M ₿86.93	$0.0008864 ₿0.0000000097	$0.0007566 ₿0.0000000080	$2.11M ₿23.33	$7.87M ₿86.93	$7.87M ₿86.93
1804	Alltoscan ATS	$0.1151 ₿0.0000012	-2.75	$7.87M ₿87.24	$0.1216 ₿0.0000013	$0.1148 ₿0.0000012	$215.93K ₿2.4	$11.51M ₿127.67	$7.87M ₿87.24
1808	DerivaDAO DDX	$0.1465 ₿0.0000016	25.02	$7.81M ₿86.72	$0.1475 ₿0.0000016	$0.1164 ₿0.0000012	$5.96K ₿0.07	$7.81M ₿86.73	$7.81M ₿86.72
1811	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01	$7.81M ₿86.71	$1 ₿0.000011	$0.9962 ₿0.000010	$72.51M ₿803.47	$7.81M ₿86.71	$7.81M ₿86.71
1813	Acala ACA	$0.006671 ₿0.000000073	-3.65	$7.76M ₿86.16	$0.007356 ₿0.000000081	$0.006668 ₿0.000000073	$3.38M ₿37.36	$10.64M ₿118.16	$7.76M ₿86.16
1814	Zircuit ZRC	$0.00341 ₿0.000000037	-8.04	$7.75M ₿85.93	$0.003798 ₿0.000000041	$0.003404 ₿0.000000037	$12.56M ₿139.85	$34.11M ₿378.05	$7.75M ₿85.93
1818	Manchester City Fan Token CITY	$0.6194 ₿0.0000068	-3.37	$7.74M ₿85.87	$0.6428 ₿0.0000069	$0.6186 ₿0.0000068	$1.09M ₿12.1	$12.23M ₿135.7	$7.74M ₿85.87
1821	Freya Protocol FREYA	$0.01535 ₿0.00000017	-4.34	$7.66M ₿85.09	$0.01705 ₿0.00000018	$0.01524 ₿0.00000016	$41.15K ₿0.46	$8.4M ₿93.3	$7.66M ₿85.09
1823	Re7 WETH RE7WETH	$3,124.07 ₿0.034	-6.71	$7.6M ₿84.46	$3,348.82 ₿0.036	$3,119.75 ₿0.034	$0	$7.6M ₿84.46	$7.6M ₿84.46
1825	KRYLL KRL	$0.1886 ₿0.0000020	-0.39	$7.59M ₿84.32	$0.1896 ₿0.0000020	$0.1886 ₿0.0000020	$91.1K ₿1.01	$9.32M ₿103.53	$7.59M ₿84.32
1831	Atletico Madrid ATM	$0.9768 ₿0.000010	-4.10	$7.56M ₿83.97	$1.03 ₿0.000011	$0.9761 ₿0.000010	$777.02K ₿8.63	$9.77M ₿108.42	$7.56M ₿83.97
1834	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿83.67	$0.003161 ₿0.000000035	$0.003161 ₿0.000000033	$359.5K ₿3.99	$7.53M ₿83.67	$7.53M ₿83.67
1837	Fantom Bomb FBOMB	$0.01615 ₿0.00000017	-4.11	$7.44M ₿82.63	$0.01691 ₿0.00000018	$0.0157 ₿0.00000017	$66.85K ₿0.44	$7.44M ₿82.63	$7.44M ₿82.63
1840	Morpheus AI MOR	$1.22 ₿0.000013	-6.60	$7.46M ₿82.89	$1.32 ₿0.000014	$1.22 ₿0.000013	$19.47K ₿0.22	$10.92M ₿121.37	$7.46M ₿82.89
1841	量数币 MDT	$0.01226 ₿0.00000013	-4.14	$7.44M ₿82.64	$0.0128 ₿0.00000013	$0.01226 ₿0.00000013	$457.09K ₿4.67	$12.27M ₿136.3	$7.44M ₿82.64
1842	Propchain PROPC	$0.1724 ₿0.0000019	-0.05	$7.4M ₿82.27	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$637.68K ₿7.04	$11M ₿122.27	$7.4M ₿82.27
1843	Penpie PNP	$1.02 ₿0.000011	-37.56	$7.39M ₿82.05	$1.67 ₿0.000017	$0.9578 ₿0.000010	$180.75K ₿2.01	$10.17M ₿112.94	$7.39M ₿82.05
1845	Bluzelle BLZ	$0.01569 ₿0.00000017	-6.20	$7.36M ₿81.76	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$296.65K ₿3.29	$7.85M ₿87.14	$7.36M ₿81.76
1848	Divi DIVI	$0.001612 ₿0.000000017	0.02	$7.33M ₿81.41	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.81K ₿0.57	$7.33M ₿81.42	$7.33M ₿81.41
1849	Swell SWELL	$0.001787 ₿0.000000019	0.04	$7.33M ₿81.33	$0.001869 ₿0.000000020	$0.001783 ₿0.000000019	$1.35M ₿14.99	$17.87M ₿198.3	$7.33M ₿81.33
1850	Cross The Ages CTA	$0.01466 ₿0.00000016	8.03	$7.32M ₿81.32	$0.01468 ₿0.00000016	$0.01357 ₿0.00000014	$570K ₿6.33	$7.33M ₿81.48	$7.32M ₿81.32
1851	Build On BNB BOB	$0.00000001736 ₿0.00000000000019	-4.99	$7.3M ₿81.04	$0.00000001844 ₿0.00000000000019	$0.00000001694 ₿0.00000000000018	$1.25M ₿13.87	$7.3M ₿81.04	$7.3M ₿81.04
1852	Brickken BKN	$0.102 ₿0.0000011	-3.74	$7.29M ₿81.28	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$245.75K ₿2.73	$14.6M ₿162.75	$7.29M ₿81.28
1853	Altura ALU	$0.007358 ₿0.000000081	-8.73	$7.28M ₿80.91	$0.008086 ₿0.000000086	$0.007357 ₿0.000000081	$463.38K ₿5.13	$7.28M ₿80.91	$7.28M ₿80.91
1854	0x0.ai: AI Smart Contract 0X0	$0.008161 ₿0.000000090	-9.48	$7.27M ₿80.78	$0.009051 ₿0.000000097	$0.008136 ₿0.000000090	$10.99K ₿0.12	$7.27M ₿80.78	$7.27M ₿80.78
1856	Trias Token TRIAS	$0.7254 ₿0.0000080	-2.26	$7.25M ₿80.55	$0.783 ₿0.0000086	$0.681 ₿0.0000074	$2.43K ₿0.03	$7.25M ₿80.55	$7.25M ₿80.55
1859	LooPIN Network LOOPIN	$0.1684 ₿0.0000018	-3.39	$7.24M ₿79.64	$0.1808 ₿0.0000019	$0.1684 ₿0.0000018	$106.2 ₿0	$8.27M ₿90.99	$7.24M ₿79.64
1861	Step Finance STEP	$0.02266 ₿0.00000025	-2.04	$7.21M ₿80.03	$0.02343 ₿0.00000025	$0.02266 ₿0.00000024	$14.07K ₿0.16	$7.48M ₿83.04	$7.21M ₿80.03
1862	Metacade MCADE	$0.004113 ₿0.000000045	-4.18	$7.2M ₿80.12	$0.004299 ₿0.000000046	$0.003942 ₿0.000000043	$408.44K ₿4.53	$8.22M ₿91.5	$7.2M ₿80.12
1863	BFG Token BFG	$0.01061 ₿0.00000011	-2.86	$7.2M ₿79.86	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$10.45K ₿0.12	$35.14M ₿389.95	$7.2M ₿79.86
1867	KiboShib KIBSHI	$0.00000707 ₿0.000000000078	-9.97	$7.07M ₿78.54	$0.000008199 ₿0.000000000088	$0.00000707 ₿0.000000000078	$107.19K ₿1.19	$7.07M ₿78.54	$7.07M ₿78.54
1868	Celo Euro CEUR	$1.17 ₿0.000012	0.52	$7.06M ₿78.39	$1.17 ₿0.000012	$1.16 ₿0.000012	$209.9K ₿2.33	$12.86M ₿142.81	$7.06M ₿78.39
1870	Vyvo Smart Chain VSC	$0.001541 ₿0.000000017	-1.73	$7.03M ₿78.1	$0.001569 ₿0.000000017	$0.001541 ₿0.000000016	$50.42K ₿0.56	$30.86M ₿342.74	$7.03M ₿78.1
1871	Avalaunch XAVA	$0.1496 ₿0.0000016	-1.55	$7.03M ₿78.09	$0.1525 ₿0.0000016	$0.1495 ₿0.0000016	$204.56K ₿2.29	$14.97M ₿166.32	$7.03M ₿78.09
1876	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.60	$6.98M ₿77.53	$0.1128 ₿0.0000012	$0.1117 ₿0.0000012	$481.8K ₿3.74	$38.19M ₿424.18	$6.98M ₿77.53
1877	Metahero HERO	$0.0007441 ₿0.0000000082	-3.44	$6.97M ₿77.41	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$17.46K ₿0.19	$7.27M ₿80.72	$6.97M ₿77.41
1879	crow with knife CAW	$0.000000009196 ₿0.00000000000010	-2.17	$6.97M ₿77.27	$0.000000009542 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$100.14K ₿0.53	$6.97M ₿77.27	$6.97M ₿77.27
1880	Pocketcoin PKOIN	$0.6064 ₿0.0000067	0.85	$6.93M ₿76.93	$0.6188 ₿0.0000068	$0.6003 ₿0.0000064	$32.36K ₿0.36	$7.45M ₿82.76	$6.93M ₿76.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}