10结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1578	Osmosis allBTC BTC	$90,295 ₿1	-1.77	$10.21M	$92,792 ₿1	$89,023 ₿1	$2.35M	$10.21M	$10.21M
1580	TokenFi TOKEN	$0.00327 ₿0.0000020	-3.14	$10.2M ₿2.85K	$0.003401 ₿0.0000021	$0.003192 ₿0.0000019	$3.03M ₿481.76	$32.71M ₿20.14K	$10.2M ₿2.85K
1585	Book of Ethereum BOOE	$0.1018	-8.08	$10.16M	$0.1124	$0.09497	$175.3K	$10.16M	$10.16M
1586	VitaDAO VITA	$0.3921 ₿0.000039	0.67	$10.16M ₿1.04K	$0.4031 ₿0.000040	$0.3627 ₿0.000038	$585.27K ₿5.88	$11.02M ₿1.09K	$10.16M ₿1.04K
1589	Telos TLOS	$0.02409 ₿0.0000046	1.10	$10.12M ₿1.94K	$0.02409 ₿0.0000048	$0.02382 ₿0.0000046	$1.7M ₿101.21	$10.12M ₿1.97K	$10.12M ₿1.94K
1590	Zephyr Protocol ZEPH	$0.9384 ₿0.00020	-4.62	$10.12M ₿728.8	$0.9878 ₿0.00022	$0.9211 ₿0.00020	$364.7K ₿13.01	$10.12M ₿728.8	$10.12M ₿728.8
1591	Poollotto.finance PLT	$0.6302 ₿0.000021	-13.20	$10.11M ₿320.3	$0.742 ₿0.000021	$0.6296 ₿0.000020	$540.52 ₿3.39	$12.15M ₿411.73	$10.11M ₿320.3
1594	Dego Finance DEGO	$0.4796 ₿0.000043	-4.78	$10.07M ₿234.01	$0.5071 ₿0.000045	$0.4748 ₿0.000042	$3.41M ₿75.2	$10.07M ₿647.31	$10.07M ₿234.01
1596	AMO Coin AMO	$0.0004745 ₿0.000000013	-1.88	$10.06M ₿256.9	$0.0004845 ₿0.000000014	$0.0004677 ₿0.000000013	$17.6K ₿2.06	$10.06M ₿285.15	$10.06M ₿256.9
1597	Stronghold Staked SOL STRONGSOL	$152.69	-3.05	$10.05M	$160.96	$150.55	$18.1K	$10.05M	$10.05M
1598	Swarm BZZ	$0.1591 ₿0.0000082	5.48	$10.04M ₿524.1	$0.1591 ₿0.0000082	$0.1507 ₿0.0000080	$336.05K ₿15.67	$10.04M ₿524.1	$10.04M ₿524.1
1600	Defi.money MONEY	$0.9996	-0.07	$9.99M	$1	$0.9991	$11.6	$9.99M	$9.99M
1601	Dinero DINERO	$0.01184	-0.96	$9.99M	$0.01196	$0.01107	$14.84	$14.92M	$9.99M
1605	Fwog FWOG	$0.01016	-5.27	$9.96M	$0.0116	$0.01013	$2.06M	$9.96M	$9.96M
1612	Unicorn Fart Dust UFD	$0.00973	-5.22	$9.84M	$0.0107	$0.009679	$3.87M	$9.84M	$9.84M
1614	Dora Factory DORA	$0.009513 ₿0.0000016	-11.90	$9.81M ₿1.65K	$0.01089 ₿0.0000016	$0.009313 ₿0.0000015	$1.37M ₿9.79	$9.81M ₿1.65K	$9.81M ₿1.65K
1615	Houdini Swap LOCK	$0.1165 ₿0.000012	-1.99	$9.8M ₿384.21	$0.1213 ₿0.000012	$0.1137 ₿0.000011	$11.87K ₿10.26	$9.8M ₿1.19K	$9.8M ₿384.21
1617	Games for a Living GFAL	$0.001863 ₿0.00000050	-2.16	$9.79M ₿805.22	$0.001918 ₿0.00000052	$0.001849 ₿0.00000048	$67.56K ₿9.09	$18.64M ₿5.1K	$9.79M ₿805.22
1618	Kekius Maximus KEKIUS	$0.009775	1.55	$9.78M	$0.009949	$0.009463	$1.62M	$9.78M	$9.78M
1623	Shadow Token SHDW	$0.05768 ₿0.000027	-0.09	$9.75M ₿4.41K	$0.05868 ₿0.000031	$0.05732 ₿0.000026	$179.61K ₿53.41	$9.75M ₿4.64K	$9.75M ₿4.41K
1624	Bitrue Coin BTR	$0.02702 ₿0.00000088	0.65	$9.75M ₿253.71	$0.02716 ₿0.00000089	$0.02666 ₿0.00000084	$610.73K ₿159.75	$21.65M ₿705.8	$9.75M ₿253.71
1625	FIO Protocol FIO	$0.01172 ₿0.00000066	-2.47	$9.73M ₿481.58	$0.01206 ₿0.00000069	$0.01155 ₿0.00000065	$2.27M ₿100.74	$11.73M ₿665.36	$9.73M ₿481.58
1626	Ice Open Network ICE	$0.001432 ₿0.000000062	-16.26	$9.73M ₿410.29	$0.001714 ₿0.000000064	$0.001405 ₿0.000000061	$3.39M ₿360.15	$30.29M ₿1.31K	$9.73M ₿410.29
1629	PinLink PIN	$0.1209	-6.55	$9.67M	$0.1304	$0.1179	$690.73K	$12.09M	$9.67M
1634	Aavegotchi GHST	$0.1881 ₿0.000036	-3.41	$9.62M ₿1.88K	$0.1949 ₿0.000039	$0.1825 ₿0.000035	$1.19M ₿220.96	$9.92M ₿1.94K	$9.62M ₿1.88K
1639	Origin Dollar OUSD	$0.9979 ₿0.000014	-0.12	$9.58M ₿128.19	$1 ₿0.000014	$0.9913 ₿0.000014	$145.48K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1640	CHEQD Network CHEQ	$0.009897 ₿0.0000012	-1.88	$9.58M ₿900.95	$0.01011 ₿0.0000012	$0.009695 ₿0.0000010	$304.82K ₿5.42	$12.44M ₿1.39K	$9.58M ₿900.95
1644	Pika Protocol PIKA	$0.5019 ₿0.0000082	-4.71	$9.53M ₿156.39	$0.5306 ₿0.0000083	$0.4964 ₿0.0000082	$19.33 ₿0.01	$50.17M ₿823.09	$9.53M ₿156.39
1646	Wojak WOJAK	$0.000137 ₿0.0000000061	-4.75	$9.51M ₿427.74	$0.0001453 ₿0.0000000063	$0.0001356 ₿0.0000000058	$627.37K ₿21.77	$9.51M ₿427.74	$9.51M ₿427.74
1647	GamerCoin GHX	$0.01354 ₿0.0000024	-8.29	$9.49M ₿1.55K	$0.01555 ₿0.0000027	$0.01289 ₿0.0000024	$5.33M ₿24.72	$10.91M ₿2K	$9.49M ₿1.55K
1652	Morpheus AI MOR	$1.61	0.89	$9.36M	$1.65	$1.56	$115.78K	$13.84M	$9.36M
1655	Aventus AVT	$0.9421 ₿0.000059	8.70	$9.32M ₿545.36	$1.05 ₿0.000062	$0.8659 ₿0.000058	$251.59K ₿11.19	$9.99M ₿623.89	$9.32M ₿545.36
1656	Iron Fish IRON	$0.1368 ₿0.000025	-1.46	$9.31M ₿550.08	$0.1399 ₿0.000025	$0.1345 ₿0.000024	$141.55K ₿7.6	$9.31M ₿1.32K	$9.31M ₿550.08
1657	Alltoscan ATS	$0.1361	-0.43	$9.3M	$0.137	$0.1341	$153.1K	$13.61M	$9.3M
1661	ORIGYN OGY	$0.001129 ₿0.00000015	-5.54	$9.27M ₿0	$0.001205 ₿0.00000016	$0.001125 ₿0.00000015	$257.41K ₿3.26	$11.77M	$9.27M ₿0
1662	APX APX	$0.2467 ₿0.0000016	-0.02	$9.27M ₿736.21	$0.2487 ₿0.0000017	$0.243 ₿0.0000016	$53.77K ₿5.34	$983.09M ₿6.8K	$9.27M ₿736.21
1664	Build On BNB BOB	$0.00000002239	-0.62	$9.23M	$0.00000002367	$0.00000002117	$11.42M	$9.23M	$9.23M
1665	Seedify.fund SFUND	$0.111 ₿0.000055	0.40	$9.21M ₿3.53K	$0.1141 ₿0.000056	$0.1104 ₿0.000055	$859.17K ₿126.83	$11.09M ₿5.56K	$9.21M ₿3.53K
1666	APF coin APFC	$0.09944 ₿0.0000060	-3.17	$9.2M ₿124.15	$0.1038 ₿0.0000061	$0.09771 ₿0.0000059	$65.95K ₿8.9	$24.84M ₿1.51K	$9.2M ₿124.15
1668	MCDex MCB	$2.42 ₿0.00017	-2.32	$9.19M ₿655.12	$2.48 ₿0.00019	$2.41 ₿0.00017	$7.64K ₿3.88	$11.6M ₿827.38	$9.19M ₿655.12
1672	Milady Meme Coin LADYS	$0.00000001032 ₿0.0000000000028	-3.87	$9.16M ₿2.52K	$0.00000001096 ₿0.0000000000032	$0.00000001003 ₿0.0000000000027	$1.61M ₿165.48	$9.16M ₿2.52K	$9.16M ₿2.52K
1674	Stonks STNK	$15.65	-10.60	$9.15M	$17.68	$14.32	$126.24K	$9.15M	$9.15M
1677	LandWolf WOLF	$0.00001011	-5.95	$9.13M	$0.00001077	$0.000009589	$774.85K	$9.13M	$9.13M
1680	Cross The Ages CTA	$0.01813	-1.05	$9.05M	$0.01833	$0.01809	$547.09K	$9.07M	$9.05M
1683	Kyros Restaked SOL KYSOL	$165.37	-3.24	$9.01M	$174.52	$163.54	$4.23K	$9.01M	$9.01M
1684	Altura ALU	$0.009097 ₿0.00000085	-9.14	$9.01M ₿618.74	$0.01008 ₿0.00000086	$0.008857 ₿0.00000084	$2.49M ₿148.65	$9.01M ₿851.05	$9.01M ₿618.74
1686	IlluminatiCoin NATI	$0.0000002715 ₿0.0000000000010	-4.79	$9M ₿0	$0.0000003255 ₿0.0000000000011	$0.0000002702 ₿0.0000000000010	$55.16K ₿0.06	$9M ₿35.12	$9M ₿0
1687	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1688	量数币 MDT	$0.01484 ₿0.0000014	-6.01	$9M ₿904.16	$0.01581 ₿0.0000015	$0.01458 ₿0.0000014	$3.26M ₿109.87	$14.84M ₿1.49K	$9M ₿904.16
1689	Ava AI AVA	$0.008988	-1.27	$8.99M	$0.009461	$0.008763	$1.69M	$8.99M	$8.99M
1691	SpaceChain (ERC-20) SPC	$0.02204 ₿0.00000015	-3.10	$8.96M ₿61.7	$0.02301 ₿0.00000015	$0.0219 ₿0.00000013	$6.26K ₿0.67	$13.31M ₿92.26	$8.96M ₿61.7
1695	nubcat NUB	$0.008902 ₿0.00000068	-5.42	$8.93M ₿0	$0.009419 ₿0.00000074	$0.008577 ₿0.00000054	$348.54K ₿66.12	$8.93M ₿682.75	$8.93M ₿0
1699	Equilibria Finance EQB	$0.262 ₿0.000010	-4.19	$8.87M ₿314.25	$0.2771 ₿0.000011	$0.2585 ₿0.000010	$2.87K ₿1	$26.22M ₿1.09K	$8.87M ₿314.25
1700	DEXTF DEXTF	$0.1347 ₿0.0000035	-2.86	$8.87M ₿235.01	$0.1452 ₿0.0000039	$0.1327 ₿0.0000034	$320.93K ₿1.67	$13.47M ₿357.11	$8.87M ₿235.01
1702	Daddy Tate DADDY	$0.01477	-2.98	$8.84M	$0.01541	$0.01461	$358.78K	$8.84M	$8.84M
1703	Beefy.Finance BIFI	$110.34 ₿0.0060	-0.87	$8.84M ₿488.28	$111.77 ₿0.0062	$105.78 ₿0.0057	$245.8K ₿53.67	$8.84M ₿488.28	$8.84M ₿488.28
1704	Nimiq NIM	$0.0006449 ₿0.000000022	-1.50	$8.83M ₿265.66	$0.0006549 ₿0.000000023	$0.0006449 ₿0.000000020	$392.69K ₿4.86	$8.98M ₿200.87	$8.83M ₿265.66
1705	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.52	$8.83M ₿0	$1.02 ₿0.000014	$0.9846 ₿0.000014	$1.42K ₿0.15	$8.83M	$8.83M ₿0
1706	Karrat KARRAT	$0.0118	-3.60	$8.8M	$0.01268	$0.01155	$362.53K	$11.88M	$8.8M
1712	Fantom Bomb FBOMB	$0.01866 ₿0.00000038	-1.96	$8.77M ₿0	$0.01921 ₿0.00000039	$0.01834 ₿0.00000037	$27.05K ₿5.26	$8.77M	$8.77M ₿0
1713	Quickswap QUICK	$12.34 ₿0.0011	-2.05	$8.74M ₿719.54	$12.7 ₿0.0012	$12.15 ₿0.0011	$4.57K ₿0.29	$12.34M ₿1.19K	$8.74M ₿719.54
1716	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.04	$8.68M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$7.63M ₿1.13K	$8.68M	$8.68M ₿0
1717	PIXL PIXL	$0.01734 ₿0.0000011	1.83	$8.68M ₿555.71	$0.01755 ₿0.0000011	$0.01649 ₿0.0000011	$5.01K ₿0.87	$8.68M ₿555.71	$8.68M ₿555.71
1721	Lumia LUMIA	$0.1147	-1.16	$8.61M	$0.1178	$0.1104	$2.1M	$27.32M	$8.61M
1722	0x0.ai: AI Smart Contract 0X0	$0.009631 ₿0.0000050	-5.68	$8.59M ₿4.48K	$0.0103 ₿0.0000053	$0.009566 ₿0.0000050	$25.28K ₿18.94	$8.59M ₿4.48K	$8.59M ₿4.48K
1723	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-0.70	$8.59M ₿49.11	$0.1162 ₿0.0000012	$0.1144 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1724	DeBox BOX	$0.01965	-4.06	$8.58M	$0.02059	$0.01957	$50.25K	$19.58M	$8.58M
1725	KRYLL KRL	$0.2125 ₿0.000013	-0.63	$8.57M ₿490.29	$0.2143 ₿0.000013	$0.2125 ₿0.000013	$136.17K ₿15.88	$10.52M ₿662.75	$8.57M ₿490.29
1727	Gold DAO GOLDAO	$0.0108	2.97	$8.57M	$0.01151	$0.01021	$7.12K	$10.68M	$8.57M
1730	Bitcoin USD (BTCFi) BTCUSD	$0.9991	-0.22	$8.5M	$1	$0.9964	$10.97K	$8.5M	$8.5M
1731	inSure DeFi SURE	$0.00032 ₿0.000000094	-0.95	$8.48M ₿2.51K	$0.0003593 ₿0.000000097	$0.0003096 ₿0.000000085	$47.13 ₿19.21	$28.17M ₿8.34K	$8.48M ₿2.51K
1734	Augur REP	$1.03 ₿0.000016	0.81	$8.43M ₿135.62	$1.05 ₿0.000017	$1.01 ₿0.000016	$16.99K ₿10.66	$8.43M ₿135.62	$8.43M ₿135.62
1737	ThetaDrop TDROP	$0.0007614 ₿0.000000069	-0.46	$8.42M ₿766.6	$0.0007705 ₿0.000000073	$0.0007555 ₿0.000000068	$64.16K ₿12.76	$8.42M ₿766.6	$8.42M ₿766.6
1738	Propchain PROPC	$0.1966 ₿0.000060	-2.98	$8.41M ₿995.51	$0.2029 ₿0.000063	$0.1952 ₿0.000059	$601.77K ₿27.04	$12.54M ₿5.08K	$8.41M ₿995.51
1740	Stride Staked Atom STATOM	$3.7 ₿0.00020	-3.64	$8.41M ₿647.71	$3.85 ₿0.00021	$3.6 ₿0.00020	$244.2K ₿7.3	$8.41M ₿647.71	$8.41M ₿647.71
1743	AMATERASU OMIKAMI OMIKAMI	$0.008342 ₿0.000000039	-1.99	$8.34M ₿39.87	$0.00865 ₿0.000000042	$0.008339 ₿0.000000039	$86.53K ₿0.19	$8.34M ₿39.87	$8.34M ₿39.87
1747	Nash Exchange NEX	$0.1861 ₿0.0000022	1.99	$8.29M ₿94.14	$0.1862 ₿0.0000023	$0.1824 ₿0.0000020	$121.98 ₿0.12	$9.31M ₿111.24	$8.29M ₿94.14
1748	Quickswap QUICK	$0.01169 ₿0.0000011	-1.61	$8.29M ₿693.1	$0.01199 ₿0.0000011	$0.01134 ₿0.0000011	$554.75K ₿60.39	$11.02M ₿1K	$8.29M ₿693.1
1750	Galatasaray Fan Token GAL	$1.14 ₿0.000037	0.43	$8.24M ₿235.68	$1.15 ₿0.000037	$1.14 ₿0.000035	$100.87K ₿16.25	$11.38M ₿371.3	$8.24M ₿235.68
1754	Cult DAO CULT	$0.000001999 ₿0.000000000066	-3.83	$8.19M ₿280.55	$0.000002099 ₿0.000000000067	$0.00000199 ₿0.000000000064	$72.88K ₿14.12	$9.98M ₿328.57	$8.19M ₿280.55
1755	Mr. Miggles MIGGLES	$0.008521	-3.32	$8.17M	$0.009326	$0.00846	$455.84K	$8.17M	$8.17M
1756	Vita Inu VINU	$0.000000009095 ₿0.00000000000029	-3.81	$8.15M ₿266.49	$0.000000009456 ₿0.00000000000034	$0.000000009082 ₿0.00000000000029	$660.81K ₿55.4	$8.15M ₿266.49	$8.15M ₿266.49
1757	Neuron NRN	$0.01812	-7.20	$8.15M	$0.01952	$0.01808	$425.02K	$18.13M	$8.15M
1761	Avalaunch XAVA	$0.1722 ₿0.000016	0.05	$8.09M ₿618.3	$0.1734 ₿0.000017	$0.1718 ₿0.000016	$291.7K ₿6.97	$17.22M ₿1.66K	$8.09M ₿618.3
1764	Rich Quack QUACK	$0.000000000182 ₿0.000000000000016	-0.81	$8.07M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$101.12K ₿8.33	$18.19M ₿1.66K	$8.07M ₿723.15
1767	dYdX ETHDYDX	$0.1928 ₿0.000043	-2.08	$8.03M ₿13.49K	$0.2019 ₿0.000045	$0.1881 ₿0.000043	$13.59M ₿825.9	$167.13M ₿22.51K	$8.03M ₿13.49K
1768	AxonDAO Governance Token AXGT	$0.01661 ₿0.0000066	-20.85	$8.01M ₿986.55	$0.0213 ₿0.0000065	$0.01626 ₿0.0000036	$272.82K ₿45.77	$16.62M ₿6.52K	$8.01M ₿986.55
1769	Magpie MGP	$0.01408 ₿0.0000014	-2.51	$8M ₿485.1	$0.01461 ₿0.0000015	$0.01392 ₿0.0000014	$19.67K ₿2.38	$14.09M ₿1.48K	$8M ₿485.1
1771	crow with knife CAW	$0.00000001041 ₿0.00000000000015	-2.80	$7.99M ₿0	$0.00000001087 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$94.15K ₿12.86	$7.99M ₿123.02	$7.99M ₿0
1776	MESSIER M87	$0.00000899 ₿0.000000000099	-4.52	$7.96M ₿88.18	$0.00000948 ₿0.00000000010	$0.000008929 ₿0.000000000088	$413.48K ₿0.61	$7.96M ₿88.18	$7.96M ₿88.18
1781	Swell SWELL	$0.001999	-3.47	$7.93M	$0.002219	$0.00198	$6.63M	$19.96M	$7.93M
1782	MCOIN MCOIN	$0.04477 ₿0.000016	-3.73	$7.92M ₿0	$0.04679 ₿0.000016	$0.04456 ₿0.000015	$252.49K ₿20.54	$22.38M ₿8.11K	$7.92M ₿0
1783	NetMind Token NMT	$0.1422 ₿0.00013	-0.30	$7.91M ₿0	$0.1444 ₿0.00016	$0.1416 ₿0.00013	$269.84K ₿22.34	$20.48M ₿15.38K	$7.91M ₿0
1784	Star Atlas ATLAS	$0.000351 ₿0.00000010	-5.33	$7.89M ₿1.63K	$0.0003732 ₿0.	$0.0003371 ₿0.	$524.86K ₿0	$12.64M ₿3.77K	$7.89M ₿1.63K
1786	Manchester City Fan Token CITY	$0.6336 ₿0.000058	2.94	$7.87M ₿435.29	$0.6913 ₿0.000059	$0.604 ₿0.000055	$9.19M ₿103.82	$12.51M ₿1.17K	$7.87M ₿435.29
1787	Metacade MCADE	$0.004507 ₿0.00000021	-5.90	$7.86M ₿370.05	$0.004882 ₿0.00000023	$0.004404 ₿0.00000017	$506.42K ₿8.26	$9.02M ₿421.43	$7.86M ₿370.05
1788	ShapeShift FOX Token FOX	$0.01263 ₿0.0000013	-3.34	$7.86M ₿851.7	$0.01324 ₿0.0000014	$0.01247 ₿0.0000013	$79.03K ₿23.26	$12.64M ₿1.38K	$7.86M ₿851.7
1789	比特黄金 BTG	$0.4487 ₿0.00066	-6.41	$7.86M ₿11.74K	$0.4794 ₿0.00069	$0.4296 ₿0.00066	$1.26K ₿197.93	$7.86M ₿14.07K	$7.86M ₿11.74K
1792	MATH MATH	$0.04214 ₿0.0000087	-3.02	$7.84M ₿1.5K	$0.04378 ₿0.	$0.04194 ₿0.	$193.28K ₿0	$8.43M ₿1.72K	$7.84M ₿1.5K
1794	UFO Token UFO	$0.0000086	-2.66	$7.83M	$0.000008879	$0.00000825	$4.44K	$7.83M	$7.83M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}