Страница результатов 10 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.45	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.45	$9.19M ₿103.45
1697	Games for a Living GFAL	$0.001742 ₿0.000000019	0.26	$9.14M ₿102.18	$0.001761 ₿0.000000019	$0.001724 ₿0.000000019	$66.86K ₿0.76	$17.4M ₿194.51	$9.14M ₿102.18
1699	dHedge DAO DHT	$0.1678 ₿0.0000018	0.07	$9.13M ₿102.78	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿189.02	$9.13M ₿102.78
1705	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1706	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.06	$9.1M ₿102.39	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.75M ₿75.15	$23.78M ₿267.69	$9.1M ₿102.39
1707	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.01	$9.09M ₿102.4	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.85K ₿5.2	$9.09M ₿102.4	$9.09M ₿102.4
1708	Pika Protocol PIKA	$0.4785 ₿0.0000053	-0.37	$9.09M ₿102.49	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2 ₿0	$47.83M ₿539.4	$9.09M ₿102.49
1709	PURPLE PEPE PURPE	$0.00002158 ₿0.00000000024	-8.03	$9.07M ₿101.92	$0.00002347 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.23M ₿13.76	$9.07M ₿101.92	$9.07M ₿101.92
1710	Keyboard Cat (Base) KEYCAT	$0.0009078 ₿0.000000010	-3.08	$9.06M ₿101.98	$0.0009468 ₿0.000000010	$0.0009019 ₿0.000000010	$407.82K ₿4.13	$9.06M ₿101.98	$9.06M ₿101.98
1712	Ava AI AVA	$0.009067 ₿0.00000010	-4.39	$9.06M ₿101.89	$0.009557 ₿0.00000010	$0.008975 ₿0.00000010	$1.39M ₿15.77	$9.06M ₿101.89	$9.06M ₿101.89
1713	Crypto Trading Fund CTF	$0.07552 ₿0.00000085	-1.71	$9.06M ₿102.01	$0.0784 ₿0.00000087	$0.07473 ₿0.00000083	$422.86 ₿0	$9.06M ₿102.01	$9.06M ₿102.01
1714	UXLINK UXLINK	$0.0115 ₿0.00000013	-4.49	$9.05M ₿102.44	$0.01217 ₿0.00000013	$0.01151 ₿0.00000012	$824.67K ₿9.32	$11.51M ₿130.29	$9.05M ₿102.44
1717	Radio Caca RACA	$0.00002182 ₿0.00000000024	-0.58	$8.99M ₿101.23	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1.01M ₿11.3	$9.08M ₿102.21	$8.99M ₿101.23
1718	Fwog FWOG	$0.009204 ₿0.00000010	-6.93	$8.97M ₿101.2	$0.009897 ₿0.00000011	$0.009169 ₿0.00000010	$1.63M ₿18.4	$8.97M ₿101.2	$8.97M ₿101.2
1721	World of Dypians WOD	$0.02239 ₿0.00000025	5.18	$8.93M ₿100.35	$0.02382 ₿0.00000026	$0.02129 ₿0.00000023	$2.68M ₿29.87	$22.41M ₿251.74	$8.93M ₿100.35
1723	Wexo WEXO	$0.02539 ₿0.00000028	-0.44	$8.92M ₿100.41	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.23K ₿1.69	$22.73M ₿256.01	$8.92M ₿100.41
1725	APX APX	$0.237 ₿0.0000026	-0.69	$8.87M ₿99.74	$0.2392 ₿0.0000026	$0.2362 ₿0.0000026	$541.11 ₿0.01	$940.46M ₿10.58K	$8.87M ₿99.74
1728	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.04	$8.86M ₿99.88	$1.01 ₿0.000011	$0.9995 ₿0.000011	$144.13 ₿0	$8.86M ₿99.88	$8.86M ₿99.88
1731	Houdini Swap LOCK	$0.1071 ₿0.0000011	1.44	$8.85M ₿99.63	$0.1072 ₿0.0000012	$0.1047 ₿0.0000011	$10.19K ₿0.11	$8.85M ₿99.63	$8.85M ₿99.63
1733	IlluminatiCoin NATI	$0.0000002673 ₿0.0000000000030	3.50	$8.82M ₿99.67	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$59.1K ₿0.66	$8.82M ₿99.67	$8.82M ₿99.67
1739	Kyros Restaked SOL KYSOL	$159.16 ₿0.0017	-0.61	$8.76M ₿98.61	$160.21 ₿0.0017	$158.62 ₿0.0017	$17.17K ₿0.19	$8.76M ₿98.61	$8.76M ₿98.61
1740	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.15	$8.74M ₿98.29	$1.2 ₿0.000013	$1.19 ₿0.000013	$208.02K ₿2.35	$11.99M ₿134.82	$8.74M ₿98.29
1741	Milady Meme Coin LADYS	$0.000000009831 ₿0.00000000000011	-3.84	$8.73M ₿98.26	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.25M ₿13.96	$8.73M ₿98.26	$8.73M ₿98.26
1746	Bitrue Coin BTR	$0.0241 ₿0.00000027	-2.31	$8.71M ₿99.9	$0.0248 ₿0.00000027	$0.0241 ₿0.00000027	$388.34K ₿4.45	$19.31M ₿221.63	$8.71M ₿99.9
1748	Penpie PNP	$1.19 ₿0.000013	-7.16	$8.65M ₿97.37	$1.29 ₿0.000014	$1.16 ₿0.000013	$26.77K ₿0.3	$11.91M ₿133.99	$8.65M ₿97.37
1752	Origin Dollar OUSD	$0.9976 ₿0.000011	0.16	$8.62M ₿97	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$38.79K ₿0.44	$8.62M ₿97	$8.62M ₿97
1754	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1756	Nimiq NIM	$0.000624 ₿0.0000000070	-1.66	$8.58M ₿97.4	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$31.96K ₿0.98	$8.73M ₿99.1	$8.58M ₿97.4
1757	SpaceChain (ERC-20) SPC	$0.02111 ₿0.00000023	-0.06	$8.58M ₿96.56	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.75M ₿143.48	$8.58M ₿96.56
1758	Stride Staked Atom STATOM	$4.04 ₿0.000045	-2.45	$8.57M ₿96.33	$4.25 ₿0.000047	$4.03 ₿0.000045	$195.9K ₿2.2	$8.58M ₿96.33	$8.57M ₿96.33
1765	ThetaDrop TDROP	$0.000763 ₿0.0000000085	3.15	$8.43M ₿94.92	$0.0007645 ₿0.0000000086	$0.0007377 ₿0.0000000082	$109.74K ₿1.23	$8.43M ₿94.92	$8.43M ₿94.92
1771	dogi DOGI	$0.3986 ₿0.0000044	2.34	$8.37M ₿94.26	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$67.58 ₿0	$8.37M ₿94.26	$8.37M ₿94.26
1773	Bobo Coin BOBO	$0.0000001264 ₿0.0000000000014	-2.01	$8.36M ₿94.74	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$385.72K ₿4.34	$8.37M ₿94.86	$8.36M ₿94.74
1774	Bitcoin USD (BTCFi) BTCUSD	$0.9814 ₿0.000011	-0.67	$8.35M ₿94.22	$0.9989 ₿0.000011	$0.9814 ₿0.000010	$621.51 ₿0.01	$8.35M ₿94.22	$8.35M ₿94.22
1775	Bytecoin BCN	$0.00004537 ₿0.00000000051	9.92	$8.35M ₿94	$0.00005984 ₿0.00000000067	$0.00003936 ₿0.00000000043	$752.41 ₿0.01	$8.35M ₿94.02	$8.35M ₿94
1777	SYMMIO SYMM	$0.01126 ₿0.00000012	-0.54	$8.29M ₿93.28	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$164.98 ₿0	$9.65M ₿108.56	$8.29M ₿93.28
1780	Dinero DINERO	$0.009827 ₿0.00000011	-0.72	$8.28M ₿93.21	$0.009901 ₿0.00000011	$0.009809 ₿0.00000010	$25.89 ₿0	$12.37M ₿139.2	$8.28M ₿93.21
1781	Cross The Ages CTA	$0.0166 ₿0.00000018	9.87	$8.28M ₿93.14	$0.01659 ₿0.00000018	$0.01511 ₿0.00000016	$592.49K ₿6.67	$8.29M ₿93.32	$8.28M ₿93.14
1784	Wojak WOJAK	$0.0001197 ₿0.0000000013	0.07	$8.24M ₿92.16	$0.0001198 ₿0.0000000013	$0.0001163 ₿0.0000000013	$721K ₿7.3	$8.24M ₿92.16	$8.24M ₿92.16
1785	MESSIER M87	$0.000009259 ₿0.00000000010	1.84	$8.19M ₿92.22	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.19K ₿4	$8.19M ₿92.22	$8.19M ₿92.22
1786	Dora Factory DORA	$0.008201 ₿0.000000092	-0.12	$8.19M ₿92.35	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24K ₿0.27	$8.19M ₿92.35	$8.19M ₿92.35
1788	Aventus AVT	$0.8214 ₿0.0000092	-0.63	$8.12M ₿91.45	$0.8281 ₿0.0000093	$0.8004 ₿0.0000089	$44.66K ₿0.51	$8.71M ₿98.04	$8.12M ₿91.45
1790	NEM XEM	$0.000902 ₿0.000000010	6.28	$8.11M ₿91.44	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.44M ₿38.54	$8.11M ₿91.44	$8.11M ₿91.44
1793	Zephyr Protocol ZEPH	$0.7341 ₿0.0000082	-4.00	$8.08M ₿91.01	$0.769 ₿0.0000086	$0.734 ₿0.0000082	$434.75K ₿4.93	$8.08M ₿91.01	$8.08M ₿91.01
1795	GamerCoin GHX	$0.01147 ₿0.00000012	-0.65	$8.07M ₿90.99	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$174.64K ₿1.97	$9.27M ₿104.6	$8.07M ₿90.99
1796	Handy HANDY	$0.001546 ₿0.000000017	0.01*	$8.06M ₿90.84	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.36K ₿0.61	$15.46M ₿174.15	$8.06M ₿90.84
1798	Telos TLOS	$0.01917 ₿0.00000021	-2.93	$8.06M ₿90.63	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.65M ₿19.13	$8.06M ₿90.63	$8.06M ₿90.63
1800	Kekius Maximus KEKIUS	$0.008036 ₿0.000000090	-2.87	$8.04M ₿90.52	$0.008458 ₿0.000000094	$0.007896 ₿0.000000088	$787.48K ₿8.86	$8.04M ₿90.52	$8.04M ₿90.52
1802	Polkastarter POLS	$0.08057 ₿0.00000090	-1.37	$7.99M ₿89.99	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$136.84K ₿1.55	$8.06M ₿90.71	$7.99M ₿89.99
1807	Pangolin PNG	$0.03539 ₿0.00000039	0.65	$7.94M ₿89.37	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$519.93K ₿5.39	$19.04M ₿214.29	$7.94M ₿89.37
1808	Iron Fish IRON	$0.1133 ₿0.0000012	1.04	$7.94M ₿89.3	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$275.87K ₿3.1	$7.94M ₿89.34	$7.94M ₿89.3
1811	Step Finance STEP	$0.02486 ₿0.00000027	4.49	$7.91M ₿88.64	$0.02486 ₿0.00000027	$0.02379 ₿0.00000026	$8.95K ₿0.1	$8.21M ₿91.98	$7.91M ₿88.64
1812	Tokemak TOKE	$0.09398 ₿0.0000010	1.52	$7.87M ₿88.68	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.58K ₿0.25	$9.4M ₿105.85	$7.87M ₿88.68
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.16	$7.84M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.37K ₿1.03	$17.68M ₿199.4	$7.84M ₿88.44
1816	Star Atlas DAO POLIS	$0.02381 ₿0.00000026	2.29	$7.81M ₿88.19	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.35K ₿0.93	$8.57M ₿96.82	$7.81M ₿88.19
1823	ORIGYN OGY	$0.0009417 ₿0.000000010	-1.08	$7.76M ₿87.42	$0.0009737 ₿0.000000010	$0.0009447 ₿0.000000010	$282.4K ₿3.19	$9.84M ₿110.93	$7.76M ₿87.42
1825	PondCoin PNDC	$0.0000000834 ₿0.00000000000093	5.60	$7.71M ₿86.88	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.49K ₿1.2	$35.08M ₿395.25	$7.71M ₿86.88
1831	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.14	$7.65M ₿86.12	$1 ₿0.000011	$0.9987 ₿0.000011	$1.98M ₿16.21	$7.65M ₿86.12	$7.65M ₿86.12
1832	Acala ACA	$0.006532 ₿0.000000074	-0.54	$7.67M ₿86.34	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.27M ₿14.27	$10.52M ₿118.41	$7.67M ₿86.34
1834	Portugal National Team Fan Token POR	$0.7749 ₿0.0000087	-5.40	$7.6M ₿85.53	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$421.01K ₿4.73	$15.44M ₿173.76	$7.6M ₿85.53
1835	Manchester City Fan Token CITY	$0.6074 ₿0.0000068	-0.13	$7.6M ₿85.67	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$713.43K ₿8.03	$11.99M ₿135.11	$7.6M ₿85.67
1836	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.42	$7.6M ₿85.55	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.56	$7.6M ₿85.55
1839	TOMI TOMI	$0.000000000154 ₿0.0000000000000017	33.68	$7.56M ₿85.15	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$7.32K ₿0.09	$7.56M ₿85.15	$7.56M ₿85.15
1841	Bluzelle BLZ	$0.01611 ₿0.00000018	1.19	$7.56M ₿85.19	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$201.26K ₿2.22	$8.06M ₿90.79	$7.56M ₿85.19
1843	Measurable Data Token MDT	$0.01245 ₿0.00000013	-1.40	$7.55M ₿84.91	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$555.41K ₿5.82	$12.45M ₿140.04	$7.55M ₿84.91
1845	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.84	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.96	$7.53M ₿84.84	$7.53M ₿84.84
1850	Metis Bridged WETH (Metis Andromeda) WETH	$2,958.28 ₿0.033	-0.19	$7.49M ₿84.5	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$46.94K ₿0.53	$7.49M ₿84.5	$7.49M ₿84.5
1853	Re7 WETH RE7WETH	$3,054.03 ₿0.034	-0.55	$7.43M ₿83.81	$3,078.85 ₿0.034	$3,049.44 ₿0.034	$0	$7.43M ₿83.81	$7.43M ₿83.81
1854	Atletico Madrid ATM	$0.9542 ₿0.000010	-1.24	$7.43M ₿83.68	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$682.57K ₿7.76	$9.54M ₿107.42	$7.43M ₿83.68
1855	Alltoscan ATS	$0.1084 ₿0.0000012	-3.57	$7.41M ₿83.4	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$190.06K ₿2.14	$10.84M ₿122.05	$7.41M ₿83.4
1859	Nash Exchange NEX	$0.1645 ₿0.0000018	-4.72	$7.35M ₿84.12	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.6K ₿0.05	$8.23M ₿94.24	$7.35M ₿84.12
1861	Freya Protocol FREYA	$0.0147 ₿0.00000016	-2.01	$7.33M ₿81.91	$0.015 ₿0.00000016	$0.0136 ₿0.00000015	$41.4K ₿0.45	$8.04M ₿89.81	$7.33M ₿81.91
1864	KRYLL KRL	$0.1816 ₿0.0000020	-1.03	$7.31M ₿82.27	$0.1836 ₿0.0000020	$0.1815 ₿0.0000020	$100.53K ₿1.13	$8.98M ₿101.02	$7.31M ₿82.27
1865	Divi DIVI	$0.001595 ₿0.000000017	10.80	$7.28M ₿81.61	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.18K ₿0.66	$7.29M ₿81.62	$7.28M ₿81.61
1866	PepeFork PORK	$0.00000002202 ₿0.00000000000025	2.40	$7.28M ₿82.58	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.28K ₿0.83	$9.27M ₿105.13	$7.28M ₿82.58
1869	BFG Token BFG	$0.0107 ₿0.00000012	-0.01*	$7.25M ₿81.63	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$7.16K ₿0.08	$35.41M ₿398.6	$7.25M ₿81.63
1870	HashAI HASHAI	$0.00008105 ₿0.00000000091	-3.27	$7.25M ₿81.9	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217.28K ₿2.44	$7.7M ₿86.98	$7.25M ₿81.9
1871	The Arena ARENA	$0.001543 ₿0.000000017	-3.45	$7.25M ₿81.54	$0.001599 ₿0.000000017	$0.001533 ₿0.000000017	$41.9K ₿0.59	$15.44M ₿173.65	$7.25M ₿81.54
1872	Fantom Bomb FBOMB	$0.01566 ₿0.00000017	-3.34	$7.26M ₿82.03	$0.01649 ₿0.00000018	$0.01547 ₿0.00000017	$16.4K ₿0.19	$7.26M ₿82.03	$7.26M ₿82.03
1873	CHEQD Network CHEQ	$0.007446 ₿0.000000083	-1.27	$7.25M ₿81.56	$0.007567 ₿0.000000084	$0.007442 ₿0.000000083	$253.79K ₿2.88	$9.39M ₿105.64	$7.25M ₿81.56
1877	Brickken BKN	$0.101 ₿0.0000011	-0.13	$7.21M ₿81.22	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.9K ₿0.88	$14.43M ₿162.64	$7.21M ₿81.22
1883	Numbers Protocol NUM	$0.008292 ₿0.000000093	3.58	$7.11M ₿80.09	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$204.36K ₿2.33	$7.19M ₿81.03	$7.11M ₿80.09
1884	Mento Euro EURM	$1.18 ₿0.000013	-0.02	$7.11M ₿80.05	$1.18 ₿0.000013	$1.18 ₿0.000013	$23.19K ₿0.45	$12.95M ₿145.84	$7.11M ₿80.05
1885	Build On BNB BOB	$0.00000001688 ₿0.00000000000018	-3.97	$7.1M ₿78.54	$0.0000000178 ₿0.00000000000019	$0.00000001664 ₿0.00000000000018	$3.54M ₿39.31	$7.1M ₿78.54	$7.1M ₿78.54
1888	Zircuit ZRC	$0.003104 ₿0.000000034	-3.29	$7.06M ₿79.42	$0.003399 ₿0.000000038	$0.003103 ₿0.000000034	$3.31M ₿37.74	$31.05M ₿349.43	$7.06M ₿79.42
1889	Vyvo Smart Chain VSC	$0.001534 ₿0.000000017	-1.09	$7.03M ₿79.08	$0.001567 ₿0.000000017	$0.001534 ₿0.000000017	$50.33K ₿0.57	$30.73M ₿345.79	$7.03M ₿79.08
1890	Gold DAO GOLDAO	$0.008858 ₿0.00000010	-10.96	$7.02M ₿79.78	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.63K ₿0.04	$8.75M ₿99.44	$7.02M ₿79.78
1891	Avalaunch XAVA	$0.1484 ₿0.0000016	0.39	$6.97M ₿78.52	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.55K ₿1.57	$14.84M ₿167.24	$6.97M ₿78.52
1897	crow with knife CAW	$0.000000009046 ₿0.00000000000010	-1.99	$6.93M ₿78.31	$0.000000009301 ₿0.00000000000010	$0.00000000897 ₿0.00000000000010	$95.43K ₿1.08	$6.93M ₿78.31	$6.93M ₿78.31
1898	LooPIN Network LOOPIN	$0.1601 ₿0.0000017	0.08	$6.92M ₿78.09	$0.16	$0.1598	$167.36 ₿0	$7.9M ₿89.16	$6.92M ₿78.09
1900	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.13	$6.91M ₿77.89	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$488.85K ₿5.48	$37.82M ₿426.14	$6.91M ₿77.89
1901	Gearbox GEAR	$0.0006905 ₿0.0000000077	-13.20	$6.91M ₿77.74	$0.0007964 ₿0.0000000088	$0.0006866 ₿0.0000000077	$177.02K ₿2	$6.91M ₿77.74	$6.91M ₿77.74
1902	Pocketcoin PKOIN	$0.6043 ₿0.0000068	-1.13	$6.9M ₿77.75	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$46.35K ₿0.52	$7.43M ₿83.64	$6.9M ₿77.75
1904	Propchain PROPC	$0.1608 ₿0.0000018	1.44	$6.9M ₿77.72	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.62K ₿3.41	$10.26M ₿115.5	$6.9M ₿77.72
1911	Metahero HERO	$0.0007319 ₿0.0000000082	0.43	$6.86M ₿77.21	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.39K ₿0.23	$7.15M ₿80.51	$6.86M ₿77.21
1913	Altura ALU	$0.006896 ₿0.000000077	-8.65	$6.83M ₿76.85	$0.007553 ₿0.000000084	$0.006844 ₿0.000000077	$1.38M ₿15.43	$6.83M ₿76.85	$6.83M ₿76.85
1915	Metacade MCADE	$0.003891 ₿0.000000043	-0.46	$6.81M ₿76.84	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$541.23K ₿6.13	$7.78M ₿87.69	$6.81M ₿76.84
1916	0x0.ai: AI Smart Contract 0X0	$0.007641 ₿0.000000086	-0.39	$6.81M ₿76.67	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.67	$6.81M ₿76.67
1918	Swell SWELL	$0.00164 ₿0.000000018	-2.93	$6.72M ₿75.9	$0.00169 ₿0.000000018	$0.001636 ₿0.000000018	$749.3K ₿8.45	$16.37M ₿184.84	$6.72M ₿75.9
1920	Shadow Token SHDW	$0.03958 ₿0.00000044	-0.05	$6.7M ₿75.37	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.88K ₿0.26	$6.7M ₿75.37	$6.7M ₿75.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}