Страница результатов 10 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1690	district0x DNT	$0.0124 ₿0.00000013	2.90	$9.32M ₿104.67	$0.01286 ₿0.00000014	$0.01198 ₿0.00000013	$28.96K ₿0.32	$12.41M ₿139.33	$9.32M ₿104.67
1698	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.16	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.16	$9.19M ₿103.16
1701	Fwog FWOG	$0.009382 ₿0.00000010	-5.81	$9.15M ₿102.91	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.66M ₿18.76	$9.15M ₿102.91	$9.15M ₿102.91
1702	Pika Protocol PIKA	$0.481 ₿0.0000053	-0.01*	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1703	Ava AI AVA	$0.009126 ₿0.00000010	-4.45	$9.13M ₿102.04	$0.009678 ₿0.00000010	$0.009069 ₿0.00000010	$1.46M ₿16.4	$9.13M ₿102.04	$9.13M ₿102.04
1706	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.37	$9.12M ₿102.4	$0.1683 ₿0.0000018	$0.1677 ₿0.0000018	$3.08K ₿0.03	$16.77M ₿188.33	$9.12M ₿102.4
1707	Games for a Living GFAL	$0.001743 ₿0.000000019	3.62	$9.16M ₿102.7	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.76K ₿0.76	$17.43M ₿195.5	$9.16M ₿102.7
1708	Crypto Trading Fund CTF	$0.07613 ₿0.00000085	-0.43	$9.13M ₿102.28	$0.0784 ₿0.00000087	$0.07473 ₿0.00000083	$442.17 ₿0	$9.13M ₿102.28	$9.13M ₿102.28
1710	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1711	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.18	$9.09M ₿102.02	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.72M ₿62.93	$23.77M ₿266.71	$9.09M ₿102.02
1712	Radio Caca RACA	$0.00002203 ₿0.00000000024	0.80	$9.07M ₿101.92	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$889.36K ₿10.93	$9.16M ₿102.91	$9.07M ₿101.92
1713	InfinitiCoin INCO	$0.009086 ₿0.00000010	-0.04	$9.09M ₿102.09	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.06K ₿5.18	$9.09M ₿102.09	$9.09M ₿102.09
1714	UXLINK UXLINK	$0.01155 ₿0.00000013	-3.40	$9.09M ₿102.29	$0.01217 ₿0.00000013	$0.01155 ₿0.00000013	$825.74K ₿9.25	$11.56M ₿130.11	$9.09M ₿102.29
1715	PURPLE PEPE PURPE	$0.00002156 ₿0.00000000024	-7.43	$9.08M ₿102.76	$0.00002381 ₿0.00000000026	$0.00002156 ₿0.00000000024	$1.21M ₿13.41	$9.08M ₿102.76	$9.08M ₿102.76
1716	Keyboard Cat (Base) KEYCAT	$0.0009025 ₿0.000000010	-5.24	$9.07M ₿101.75	$0.0009527 ₿0.000000010	$0.0009019 ₿0.000000010	$371.24K ₿4.2	$9.07M ₿101.75	$9.07M ₿101.75
1727	APX APX	$0.2373 ₿0.0000026	-0.02	$8.9M ₿99.72	$0.2405 ₿0.0000026	$0.2362 ₿0.0000026	$1.2K ₿0.01	$943.68M ₿10.58K	$8.9M ₿99.72
1729	World of Dypians WOD	$0.02225 ₿0.00000025	-0.44	$8.87M ₿99.72	$0.02382 ₿0.00000026	$0.02129 ₿0.00000023	$2.42M ₿26.82	$22.26M ₿250.18	$8.87M ₿99.72
1730	Bitrue Coin BTR	$0.02453 ₿0.00000027	0.02	$8.86M ₿99.84	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$391.67K ₿4.42	$19.66M ₿221.49	$8.86M ₿99.84
1732	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.10	$8.87M ₿99.67	$1.01 ₿0.000011	$1 ₿0.000011	$141.35 ₿0	$8.87M ₿99.67	$8.87M ₿99.67
1733	Houdini Swap LOCK	$0.107 ₿0.0000011	2.14	$8.86M ₿99.29	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.23K ₿0.11	$8.86M ₿99.29	$8.86M ₿99.29
1735	Wexo WEXO	$0.02517 ₿0.00000028	-1.55	$8.86M ₿99.48	$0.0256 ₿0.00000028	$0.02516 ₿0.00000028	$154.74K ₿1.74	$22.58M ₿253.63	$8.86M ₿99.48
1737	IlluminatiCoin NATI	$0.0000002679 ₿0.0000000000030	-7.72	$8.81M ₿99.31	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$62.84K ₿0.71	$8.81M ₿99.31	$8.81M ₿99.31
1738	Kyros Restaked SOL KYSOL	$159.54 ₿0.0017	-0.26	$8.79M ₿98.76	$160.62 ₿0.0017	$158.9 ₿0.0017	$17.34K ₿0.19	$8.79M ₿98.76	$8.79M ₿98.76
1741	Parcl PRCL	$0.01935 ₿0.00000021	-1.35	$8.76M ₿98.51	$0.02036 ₿0.00000022	$0.01931 ₿0.00000021	$1.41M ₿16.03	$19.36M ₿217.62	$8.76M ₿98.51
1745	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.66	$8.71M ₿97.86	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.89K ₿2.25	$11.95M ₿134.23	$8.71M ₿97.86
1747	Penpie PNP	$1.2 ₿0.000013	-8.92	$8.7M ₿97.66	$1.31 ₿0.000014	$1.17 ₿0.000013	$30.41K ₿0.34	$11.97M ₿134.4	$8.7M ₿97.66
1753	Stride Staked Atom STATOM	$4.09 ₿0.000045	-1.60	$8.68M ₿97.35	$4.25 ₿0.000047	$4.06 ₿0.000045	$198.04K ₿2.21	$8.68M ₿97.35	$8.68M ₿97.35
1756	Milady Meme Coin LADYS	$0.000000009707 ₿0.00000000000010	-5.85	$8.62M ₿96.97	$0.00000001036 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.13M ₿12.59	$8.62M ₿96.97	$8.62M ₿96.97
1757	Nimiq NIM	$0.0006279 ₿0.0000000070	-2.22	$8.64M ₿97.04	$0.0006465 ₿0.0000000072	$0.0006072 ₿0.0000000067	$89.59K ₿1.01	$8.79M ₿98.74	$8.64M ₿97.04
1758	Origin Dollar OUSD	$0.9973 ₿0.000011	0.04	$8.61M ₿96.73	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$102.66K ₿1.25	$8.61M ₿96.73	$8.61M ₿96.73
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.44	$8.56M ₿96.05	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$666.6 ₿0.01	$12.73M ₿142.72	$8.56M ₿96.05
1767	Bobo Coin BOBO	$0.0000001275 ₿0.0000000000014	-3.47	$8.47M ₿95.02	$0.0000001322 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$419.01K ₿4.71	$8.48M ₿95.14	$8.47M ₿95.02
1772	Bitcoin USD (BTCFi) BTCUSD	$0.9878 ₿0.000011	-0.18	$8.4M ₿94.39	$0.9989 ₿0.000011	$0.9827 ₿0.000010	$872.46 ₿0.01	$8.4M ₿94.39	$8.4M ₿94.39
1774	dogi DOGI	$0.3993 ₿0.0000044	2.25	$8.38M ₿94.12	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$67.47 ₿0	$8.38M ₿94.12	$8.38M ₿94.12
1776	Nash Exchange NEX	$0.1712 ₿0.0000021	-0.90	$7.64M ₿95.16	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.11K ₿0.04	$8.56M ₿106.61	$7.64M ₿95.16
1777	NEM XEM	$0.000926 ₿0.000000010	7.46	$8.35M ₿93.99	$0.0009353 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.83M ₿31.63	$8.35M ₿93.99	$8.35M ₿93.99
1778	SYMMIO SYMM	$0.0113 ₿0.00000012	-0.05	$8.32M ₿93.28	$0.01149 ₿0.00000012	$0.01128 ₿0.00000012	$171.44 ₿0	$9.68M ₿108.57	$8.32M ₿93.28
1779	Dinero DINERO	$0.009854 ₿0.00000011	-0.10	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	ThetaDrop TDROP	$0.0007495 ₿0.0000000084	1.89	$8.28M ₿93.3	$0.0007522 ₿0.0000000084	$0.0007354 ₿0.0000000082	$43.04K ₿0.5	$8.28M ₿93.3	$8.28M ₿93.3
1784	Wojak WOJAK	$0.0001187 ₿0.0000000013	-0.25	$8.24M ₿93.36	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$630.09K ₿7.08	$8.24M ₿93.36	$8.24M ₿93.36
1787	Dora Factory DORA	$0.008176 ₿0.000000092	-0.17	$8.19M ₿92.02	$0.008297 ₿0.000000092	$0.008177 ₿0.000000091	$24.54K ₿0.27	$8.19M ₿92.02	$8.19M ₿92.02
1790	Cross The Ages CTA	$0.01636 ₿0.00000018	8.27	$8.17M ₿91.23	$0.01636 ₿0.00000018	$0.015 ₿0.00000016	$594.88K ₿6.69	$8.18M ₿91.41	$8.17M ₿91.23
1791	MESSIER M87	$0.000009219 ₿0.00000000010	1.39	$8.16M ₿92.29	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$351.97K ₿3.95	$8.16M ₿92.29	$8.16M ₿92.29
1795	Zephyr Protocol ZEPH	$0.738 ₿0.0000082	-5.09	$8.12M ₿91.22	$0.778 ₿0.0000086	$0.735 ₿0.0000082	$445.92K ₿4.99	$8.12M ₿91.22	$8.12M ₿91.22
1797	Aventus AVT	$0.8168 ₿0.0000091	-2.13	$8.08M ₿90.7	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$43.85K ₿0.49	$8.66M ₿97.24	$8.08M ₿90.7
1798	Handy HANDY	$0.001544 ₿0.000000017	-0.12	$8.05M ₿90.63	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.72K ₿0.61	$15.44M ₿173.75	$8.05M ₿90.63
1800	Telos TLOS	$0.01914 ₿0.00000021	-2.53	$8.04M ₿90.39	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.72M ₿19.38	$8.04M ₿90.39	$8.04M ₿90.39
1801	Bytecoin BCN	$0.00004374 ₿0.00000000049	12.41	$8.05M ₿90.42	$0.00005984 ₿0.00000000067	$0.00003892 ₿0.00000000043	$701.39 ₿0.01	$8.05M ₿90.45	$8.05M ₿90.42
1803	Kekius Maximus KEKIUS	$0.008017 ₿0.000000090	-2.92	$8.04M ₿90.43	$0.008458 ₿0.000000095	$0.008025 ₿0.000000090	$787.02K ₿9.26	$8.04M ₿90.43	$8.04M ₿90.43
1807	GamerCoin GHX	$0.01135 ₿0.00000012	-2.07	$7.99M ₿90.12	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.24K ₿1.88	$9.19M ₿103.61	$7.99M ₿90.12
1810	Polkastarter POLS	$0.08019 ₿0.00000089	-2.47	$7.95M ₿89.3	$0.08236 ₿0.00000091	$0.07998 ₿0.00000089	$137.02K ₿1.54	$8.02M ₿90.01	$7.95M ₿89.3
1813	Iron Fish IRON	$0.1132 ₿0.0000012	0.36	$7.92M ₿89.71	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$267.37K ₿2.99	$7.92M ₿89.75	$7.92M ₿89.71
1814	Pangolin PNG	$0.03528 ₿0.00000039	0.37	$7.92M ₿89.68	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.58K ₿5.4	$18.99M ₿215.04	$7.92M ₿89.68
1817	Tokemak TOKE	$0.09409 ₿0.0000010	0.34	$7.88M ₿88.45	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.19K ₿0.25	$9.41M ₿105.58	$7.88M ₿88.45
1818	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-2.43	$7.87M ₿88.38	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.05K ₿0.99	$17.75M ₿199.25	$7.87M ₿88.38
1819	Step Finance STEP	$0.02472 ₿0.00000027	3.83	$7.87M ₿88.26	$0.02485 ₿0.00000027	$0.0237 ₿0.00000026	$8.78K ₿0.1	$8.16M ₿91.58	$7.87M ₿88.26
1820	PondCoin PNDC	$0.00000008498 ₿0.00000000000094	10.39	$7.86M ₿87.63	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.86K ₿1.19	$35.78M ₿398.68	$7.86M ₿87.63
1823	ORIGYN OGY	$0.0009567 ₿0.000000010	0.18	$7.85M ₿87.64	$0.0009737 ₿0.000000010	$0.0009504 ₿0.000000010	$270.86K ₿3	$9.97M ₿111.22	$7.85M ₿87.64
1830	Acala ACA	$0.006617 ₿0.000000073	0.73	$7.72M ₿86.43	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.19M ₿13.11	$10.59M ₿118.54	$7.72M ₿86.43
1834	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.68	$7.69M ₿86.38	$0.0235 ₿0.00000026	$0.02314 ₿0.00000025	$76.52K ₿0.87	$8.44M ₿94.83	$7.69M ₿86.38
1836	Measurable Data Token MDT	$0.01268 ₿0.00000014	0.93	$7.69M ₿86.12	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$585.3K ₿6.62	$12.69M ₿142.04	$7.69M ₿86.12
1838	Manchester City Fan Token CITY	$0.6133 ₿0.0000068	0.46	$7.68M ₿86.02	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$646.06K ₿7.11	$12.12M ₿135.67	$7.68M ₿86.02
1840	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	-0.01	$7.64M ₿85.88	$1 ₿0.000011	$0.9987 ₿0.000011	$1.98M ₿23.51	$7.64M ₿85.88	$7.64M ₿85.88
1842	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.25	$7.6M ₿85.35	$1.26 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.35	$7.6M ₿85.35
1846	Bluzelle BLZ	$0.01614 ₿0.00000018	2.22	$7.58M ₿85.07	$0.01649 ₿0.00000018	$0.01579 ₿0.00000017	$189.95K ₿2.14	$8.08M ₿90.66	$7.58M ₿85.07
1849	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.63	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.95	$7.53M ₿84.63	$7.53M ₿84.63
1850	Portugal National Team Fan Token POR	$0.7696 ₿0.0000086	-5.88	$7.55M ₿84.57	$0.8275 ₿0.0000092	$0.7643 ₿0.0000086	$423.7K ₿4.74	$15.34M ₿171.82	$7.55M ₿84.57
1851	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.55 ₿0.033	-0.04	$7.5M ₿84.26	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$48.08K ₿0.54	$7.5M ₿84.26	$7.5M ₿84.26
1854	Atletico Madrid ATM	$0.9601 ₿0.000010	-0.54	$7.48M ₿83.76	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$661.93K ₿7.57	$9.61M ₿107.53	$7.48M ₿83.76
1855	Re7 WETH RE7WETH	$3,065.52 ₿0.034	-0.16	$7.47M ₿83.84	$3,080.4 ₿0.034	$3,062.2 ₿0.034	$0	$7.47M ₿83.84	$7.47M ₿83.84
1856	Alltoscan ATS	$0.1091 ₿0.0000012	-2.97	$7.46M ₿83.76	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.72K ₿2.11	$10.91M ₿122.58	$7.46M ₿83.76
1857	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	33.99	$7.42M ₿83.4	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$9.12K ₿0.1	$7.42M ₿83.4	$7.42M ₿83.4
1863	HashAI HASHAI	$0.0000816 ₿0.00000000094	-2.30	$7.3M ₿84.31	$0.00008483 ₿0.00000000094	$0.00008202 ₿0.00000000092	$221.82K ₿2.38	$7.75M ₿89.53	$7.3M ₿84.31
1864	PepeFork PORK	$0.00000002224 ₿0.00000000000025	1.13	$7.35M ₿82.64	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$131.69K ₿1.48	$9.36M ₿105.22	$7.35M ₿82.64
1867	Zircuit ZRC	$0.003214 ₿0.000000035	-1.44	$7.32M ₿80.69	$0.003399 ₿0.000000038	$0.003153 ₿0.000000035	$4.6M ₿36.15	$32.22M ₿355.01	$7.32M ₿80.69
1868	KRYLL KRL	$0.1817 ₿0.0000020	-1.00	$7.31M ₿82.23	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$92.38K ₿1.06	$8.98M ₿100.97	$7.31M ₿82.23
1871	The Arena ARENA	$0.001556 ₿0.000000017	-2.44	$7.3M ₿81.61	$0.001611 ₿0.000000017	$0.001546 ₿0.000000017	$58.45K ₿0.53	$15.55M ₿173.8	$7.3M ₿81.61
1872	Divi DIVI	$0.001608 ₿0.000000017	11.24	$7.26M ₿81.76	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$59.08K ₿0.67	$7.26M ₿81.77	$7.26M ₿81.76
1873	Fantom Bomb FBOMB	$0.01572 ₿0.00000017	-2.76	$7.27M ₿81.77	$0.01649 ₿0.00000018	$0.01547 ₿0.00000017	$14.52K ₿0.16	$7.27M ₿81.77	$7.27M ₿81.77
1874	CHEQD Network CHEQ	$0.007481 ₿0.000000083	-0.78	$7.28M ₿81.69	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$283.02K ₿3.55	$9.43M ₿105.81	$7.28M ₿81.69
1876	BFG Token BFG	$0.0107 ₿0.00000012	-0.91	$7.25M ₿81.45	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.84K ₿0.13	$35.41M ₿397.72	$7.25M ₿81.45
1878	Brickken BKN	$0.1012 ₿0.0000011	-0.70	$7.23M ₿81.1	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$80.43K ₿0.91	$14.48M ₿162.4	$7.23M ₿81.1
1879	Gold DAO GOLDAO	$0.00912 ₿0.00000010	-0.58	$7.23M ₿80.17	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.8K ₿0.04	$9.01M ₿99.92	$7.23M ₿80.17
1882	Freya Protocol FREYA	$0.01466 ₿0.00000015	-4.50	$7.19M ₿79.61	$0.01537 ₿0.00000017	$0.0136 ₿0.00000015	$41.23K ₿0.47	$7.89M ₿87.29	$7.19M ₿79.61
1888	Numbers Protocol NUM	$0.008294 ₿0.000000093	2.88	$7.11M ₿79.99	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.43K ₿2.33	$7.2M ₿80.93	$7.11M ₿79.99
1889	Mento Euro EURM	$1.18 ₿0.000013	0.07	$7.11M ₿79.84	$1.18 ₿0.000013	$1.18 ₿0.000013	$40.16K ₿0.44	$12.95M ₿145.46	$7.11M ₿79.84
1892	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.25	$7.05M ₿79.15	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.39K ₿0.59	$30.84M ₿346.1	$7.05M ₿79.15
1893	Build On BNB BOB	$0.0000000167 ₿0.00000000000018	-5.37	$7.03M ₿79	$0.0000000178 ₿0.00000000000019	$0.0000000167 ₿0.00000000000018	$2.93M ₿32.44	$7.03M ₿79	$7.03M ₿79
1896	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.99M ₿78.09	$0	$0	$129.27 ₿0	$7.98M ₿89.16	$6.99M ₿78.09
1901	Gearbox GEAR	$0.0006941 ₿0.0000000077	-13.48	$6.94M ₿77.94	$0.0008053 ₿0.0000000089	$0.0006929 ₿0.0000000077	$179.35K ₿1.94	$6.94M ₿77.94	$6.94M ₿77.94
1902	Avalaunch XAVA	$0.1478 ₿0.0000016	-0.01*	$6.94M ₿78.01	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$146.55K ₿1.66	$14.78M ₿166.16	$6.94M ₿78.01
1905	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.21	$6.92M ₿77.66	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$514.96K ₿5.58	$37.83M ₿424.89	$6.92M ₿77.66
1906	crow with knife CAW	$0.000000009034 ₿0.00000000000010	-0.89	$6.94M ₿77.39	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$97.48K ₿1.1	$6.94M ₿77.39	$6.94M ₿77.39
1907	0x0.ai: AI Smart Contract 0X0	$0.007754 ₿0.000000088	2.14	$6.91M ₿78.69	$0.007896 ₿0.000000088	$0.00759 ₿0.000000084	$9.72K ₿0.11	$6.91M ₿78.69	$6.91M ₿78.69
1909	Pocketcoin PKOIN	$0.6042 ₿0.0000067	-1.08	$6.9M ₿77.53	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$43.16K ₿0.49	$7.43M ₿83.41	$6.9M ₿77.53
1910	Propchain PROPC	$0.1608 ₿0.0000018	1.52	$6.9M ₿77.51	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$336.33K ₿3.91	$10.25M ₿115.19	$6.9M ₿77.51
1913	Altura ALU	$0.006928 ₿0.000000078	-6.74	$6.88M ₿77.89	$0.007586 ₿0.000000084	$0.006928 ₿0.000000079	$1.25M ₿13.8	$6.88M ₿77.89	$6.88M ₿77.89
1914	Metahero HERO	$0.0007365 ₿0.0000000082	0.44	$6.9M ₿77.42	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.66K ₿0.23	$7.19M ₿80.73	$6.9M ₿77.42
1917	Metacade MCADE	$0.003908 ₿0.000000043	-1.10	$6.85M ₿76.89	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$504.88K ₿5.58	$7.82M ₿87.75	$6.85M ₿76.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}