Страница результатов 10 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿104.09	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿104.09	$9.19M ₿104.09
1693	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.05	$9.12M ₿103.32	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.21K ₿0.04	$16.77M ₿190.02	$9.12M ₿103.32
1698	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿103.04	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.6K ₿5.24	$9.09M ₿103.04	$9.09M ₿103.04
1700	SWEAT SWEAT	$0.001186 ₿0.000000013	0.02	$9.09M ₿102.89	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.66M ₿83.36	$23.75M ₿269.01	$9.09M ₿102.89
1702	Quickswap QUICK	$0.01147 ₿0.00000013	-3.92	$9.07M ₿104.09	$0.01198 ₿0.00000013	$0.01149 ₿0.00000013	$362K ₿3.21	$10.83M ₿124.28	$9.07M ₿104.09
1703	UXLINK UXLINK	$0.01151 ₿0.00000013	-4.80	$9.06M ₿102.66	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$830.41K ₿9.44	$11.52M ₿130.57	$9.06M ₿102.66
1704	Pika Protocol PIKA	$0.4766 ₿0.0000053	-0.85	$9.06M ₿102.59	$0.4816 ₿0.0000053	$0.4759 ₿0.0000053	$1.99 ₿0	$47.66M ₿539.95	$9.06M ₿102.59
1707	Radio Caca RACA	$0.00002186 ₿0.00000000024	-0.60	$9M ₿101.88	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.38	$9.09M ₿102.87	$9M ₿101.88
1709	Keyboard Cat (Base) KEYCAT	$0.0008977 ₿0.000000010	-2.93	$8.98M ₿101.76	$0.0009328 ₿0.000000010	$0.0008977 ₿0.000000010	$403.97K ₿4.56	$8.98M ₿101.76	$8.98M ₿101.76
1712	Ava AI AVA	$0.008981 ₿0.00000010	-5.69	$8.96M ₿101.51	$0.009531 ₿0.00000010	$0.008938 ₿0.00000010	$1.34M ₿15.17	$8.96M ₿101.51	$8.96M ₿101.51
1714	Wexo WEXO	$0.02546 ₿0.00000028	0.49	$8.94M ₿101.44	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.18K ₿1.63	$22.81M ₿258.64	$8.94M ₿101.44
1716	APX APX	$0.238 ₿0.0000026	0.22	$8.91M ₿100.75	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.85 ₿0	$945.53M ₿10.69K	$8.91M ₿100.75
1717	Fwog FWOG	$0.009121 ₿0.00000010	-5.88	$8.91M ₿101	$0.009692 ₿0.00000010	$0.00906 ₿0.00000010	$1.64M ₿18.61	$8.91M ₿101	$8.91M ₿101
1722	Houdini Swap LOCK	$0.1072 ₿0.0000012	1.30	$8.86M ₿100.3	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.25K ₿0.12	$8.86M ₿100.3	$8.86M ₿100.3
1724	World of Dypians WOD	$0.02217 ₿0.00000025	2.02	$8.84M ₿100.36	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.89M ₿32.7	$22.18M ₿251.76	$8.84M ₿100.36
1728	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.87	$8.82M ₿100.02	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.26 ₿0	$8.82M ₿100.02	$8.82M ₿100.02
1732	IlluminatiCoin NATI	$0.0000002655 ₿0.0000000000030	2.20	$8.76M ₿99.19	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.81K ₿0.58	$8.76M ₿99.19	$8.76M ₿99.19
1733	Kyros Restaked SOL KYSOL	$158.73 ₿0.0017	-0.40	$8.74M ₿98.99	$160.1 ₿0.0018	$158.32 ₿0.0017	$17.13K ₿0.19	$8.74M ₿98.99	$8.74M ₿98.99
1735	Bitrue Coin BTR	$0.02421 ₿0.00000027	-1.82	$8.74M ₿99.04	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$400.74K ₿4.52	$19.4M ₿219.8	$8.74M ₿99.04
1739	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.58	$8.71M ₿98.73	$1.2 ₿0.000013	$1.19 ₿0.000013	$199.06K ₿2.22	$11.95M ₿135.43	$8.71M ₿98.73
1741	Games for a Living GFAL	$0.00166 ₿0.000000018	-5.26	$8.72M ₿98.67	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$74.63K ₿0.84	$16.6M ₿187.82	$8.72M ₿98.67
1744	Origin Dollar OUSD	$0.9972 ₿0.000011	-0.01	$8.62M ₿97.62	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$47.39K ₿0.54	$8.62M ₿97.62	$8.62M ₿97.62
1745	Crypto Trading Fund CTF	$0.07165 ₿0.00000081	-6.85	$8.6M ₿97.45	$0.0784 ₿0.00000087	$0.07146 ₿0.00000080	$556.51 ₿0.01	$8.6M ₿97.45	$8.6M ₿97.45
1746	Penpie PNP	$1.18 ₿0.000013	-3.58	$8.58M ₿95.2	$1.25 ₿0.000013	$1.15 ₿0.000013	$21.72K ₿0.25	$11.81M ₿131.01	$8.58M ₿95.2
1753	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.74	$8.54M ₿96.68	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.39K ₿0.02	$12.69M ₿143.65	$8.54M ₿96.68
1754	Stride Staked Atom STATOM	$4.01 ₿0.000045	-5.15	$8.51M ₿96.45	$4.25 ₿0.000047	$3.98 ₿0.000044	$184.21K ₿2.09	$8.51M ₿96.45	$8.51M ₿96.45
1755	Nimiq NIM	$0.0006151 ₿0.0000000069	-2.73	$8.47M ₿96.17	$0.0006379 ₿0.0000000071	$0.0006072 ₿0.0000000067	$84.31K ₿0.96	$8.62M ₿97.84	$8.47M ₿96.17
1760	Milady Meme Coin LADYS	$0.000000009503 ₿0.00000000000010	-6.71	$8.44M ₿95.69	$0.0000000102 ₿0.00000000000011	$0.00000000951 ₿0.00000000000010	$1.27M ₿14.32	$8.44M ₿95.69	$8.44M ₿95.69
1764	Bitcoin USD (BTCFi) BTCUSD	$0.9862 ₿0.000011	0.11	$8.39M ₿94.88	$1 ₿0.000011	$0.9814 ₿0.000011	$677.69 ₿0.01	$8.39M ₿94.88	$8.39M ₿94.88
1765	SYMMIO SYMM	$0.01139 ₿0.00000012	0.64	$8.39M ₿94.95	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$176.87 ₿0	$9.76M ₿110.52	$8.39M ₿94.95
1766	ThetaDrop TDROP	$0.0007581 ₿0.0000000085	2.22	$8.38M ₿94.94	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$109.64K ₿1.25	$8.38M ₿94.94	$8.38M ₿94.94
1770	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-3.38	$8.37M ₿94.71	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.9K ₿4.35	$8.38M ₿94.83	$8.37M ₿94.71
1773	Aura BAL AURABAL	$2.26 ₿0.000025	-0.07	$8.32M ₿94.19	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.63K ₿0.08	$8.32M ₿94.19	$8.32M ₿94.19
1774	Wojak WOJAK	$0.00012 ₿0.0000000013	0.54	$8.33M ₿94.23	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$666.43K ₿7.54	$8.33M ₿94.23	$8.33M ₿94.23
1776	Dinero DINERO	$0.009779 ₿0.00000011	-0.76	$8.25M ₿93.36	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.76 ₿0	$12.32M ₿139.42	$8.25M ₿93.36
1778	Dora Factory DORA	$0.008176 ₿0.000000092	-0.61	$8.18M ₿92.76	$0.008297 ₿0.000000092	$0.008175 ₿0.000000091	$26.35K ₿0.3	$8.18M ₿92.76	$8.18M ₿92.76
1782	Aventus AVT	$0.8193 ₿0.0000092	-0.68	$8.09M ₿91.67	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.88K ₿0.32	$8.68M ₿98.28	$8.09M ₿91.67
1784	MESSIER M87	$0.00000914 ₿0.00000000010	-0.81	$8.08M ₿91.53	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$350.36K ₿3.97	$8.08M ₿91.53	$8.08M ₿91.53
1786	Cross The Ages CTA	$0.01618 ₿0.00000018	5.26	$8.07M ₿91.61	$0.01663 ₿0.00000018	$0.01536 ₿0.00000017	$594.55K ₿6.74	$8.09M ₿91.78	$8.07M ₿91.61
1787	Zephyr Protocol ZEPH	$0.7315 ₿0.0000083	-4.31	$8.05M ₿91.3	$0.7645 ₿0.0000085	$0.7318 ₿0.0000082	$417.67K ₿4.73	$8.05M ₿91.3	$8.05M ₿91.3
1790	Telos TLOS	$0.01912 ₿0.00000021	-2.62	$8.03M ₿91.02	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.23	$8.03M ₿91.02	$8.03M ₿91.02
1792	Handy HANDY	$0.001576 ₿0.000000017	2.13	$8.03M ₿91.05	$0.001576 ₿0.000000017	$0.001538 ₿0.000000017	$157.69K ₿0.78	$15.4M ₿174.55	$8.03M ₿91.05
1794	GamerCoin GHX	$0.01145 ₿0.00000012	-1.58	$8.05M ₿90.99	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$162K ₿1.83	$9.25M ₿104.61	$8.05M ₿90.99
1798	NEM XEM	$0.0008873 ₿0.000000010	3.72	$7.99M ₿90.84	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.58M ₿40.5	$7.99M ₿90.84	$7.99M ₿90.84
1801	Polkastarter POLS	$0.08011 ₿0.00000090	-1.90	$7.96M ₿90.1	$0.08173 ₿0.00000091	$0.07982 ₿0.00000089	$130.59K ₿1.48	$8.02M ₿90.82	$7.96M ₿90.1
1802	Kekius Maximus KEKIUS	$0.007933 ₿0.000000089	-4.11	$7.94M ₿89.91	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$814.72K ₿9.24	$7.94M ₿89.91	$7.94M ₿89.91
1804	Iron Fish IRON	$0.1135 ₿0.0000012	2.18	$7.94M ₿89.81	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.48K ₿3.11	$7.94M ₿89.86	$7.94M ₿89.81
1807	Step Finance STEP	$0.02478 ₿0.00000028	4.05	$7.88M ₿89.28	$0.02489 ₿0.00000028	$0.0238 ₿0.00000026	$9.03K ₿0.1	$8.18M ₿92.64	$7.88M ₿89.28
1809	Tokemak TOKE	$0.094 ₿0.0000010	1.29	$7.88M ₿89.23	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.09K ₿0.26	$9.4M ₿106.5	$7.88M ₿89.23
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.53	$7.84M ₿88.72	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.36K ₿1.03	$17.67M ₿200.03	$7.84M ₿88.72
1812	Pangolin PNG	$0.03492 ₿0.00000039	-0.73	$7.84M ₿88.71	$0.03581 ₿0.00000040	$0.0349 ₿0.00000039	$180.07K ₿2.03	$18.79M ₿212.71	$7.84M ₿88.71
1816	TOMI TOMI	$0.000000000157 ₿0.0000000000000017	32.57	$7.76M ₿87.93	$0.0000000002 ₿0.0000000000000022	$0.000000000112 ₿0.0000000000000012	$4.21K ₿0.05	$7.76M ₿87.93	$7.76M ₿87.93
1818	Acala ACA	$0.006604 ₿0.000000074	0.25	$7.71M ₿87.73	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿12.9	$10.57M ₿120.31	$7.71M ₿87.73
1823	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	0.40	$7.68M ₿87.08	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.2K ₿0.95	$8.44M ₿95.6	$7.68M ₿87.08
1824	ORIGYN OGY	$0.0009347 ₿0.000000010	-2.79	$7.67M ₿86.85	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$268.4K ₿3.07	$9.74M ₿110.21	$7.67M ₿86.85
1827	Bytecoin BCN	$0.00004158 ₿0.00000000047	-9.18	$7.65M ₿86.67	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$448.82 ₿0.01	$7.65M ₿86.69	$7.65M ₿86.67
1828	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.03	$7.65M ₿86.66	$1 ₿0.000011	$0.9983 ₿0.000011	$2.19M ₿24.61	$7.65M ₿86.66	$7.65M ₿86.66
1829	Portugal National Team Fan Token POR	$0.7754 ₿0.0000088	-5.40	$7.61M ₿86.2	$0.8196 ₿0.0000091	$0.7634 ₿0.0000085	$263.11K ₿4.7	$15.46M ₿175.13	$7.61M ₿86.2
1831	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1832	Measurable Data Token MDT	$0.0125 ₿0.00000014	-3.46	$7.59M ₿86.09	$0.01298 ₿0.00000014	$0.0124 ₿0.00000013	$642.32K ₿7.23	$12.52M ₿141.99	$7.59M ₿86.09
1834	PondCoin PNDC	$0.00000008199 ₿0.00000000000092	5.22	$7.58M ₿85.9	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.81K ₿1.22	$34.49M ₿390.8	$7.58M ₿85.9
1836	Manchester City Fan Token CITY	$0.6043 ₿0.0000068	-0.82	$7.56M ₿85.8	$0.6145 ₿0.0000069	$0.6045 ₿0.0000067	$695.4K ₿8.07	$11.93M ₿135.32	$7.56M ₿85.8
1841	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.38	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.99	$7.53M ₿85.38	$7.53M ₿85.38
1843	Alltoscan ATS	$0.11 ₿0.0000012	-1.38	$7.52M ₿85.24	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.6K ₿2.18	$11.01M ₿124.74	$7.52M ₿85.24
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,971.79 ₿0.033	0.28	$7.49M ₿84.92	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.87K ₿0.5	$7.49M ₿84.92	$7.49M ₿84.92
1846	Bluzelle BLZ	$0.01595 ₿0.00000018	-0.54	$7.48M ₿84.76	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$182.48K ₿2.07	$7.97M ₿90.33	$7.48M ₿84.76
1847	Freya Protocol FREYA	$0.01486 ₿0.00000016	-0.33	$7.47M ₿84.31	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$76.78K ₿0.86	$8.2M ₿92.45	$7.47M ₿84.31
1851	Nash Exchange NEX	$0.166 ₿0.0000018	-3.89	$7.41M ₿83.93	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿94.03	$7.41M ₿83.93
1852	Re7 WETH RE7WETH	$3,044.98 ₿0.034	-0.89	$7.4M ₿83.93	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.4M ₿83.93	$7.4M ₿83.93
1857	Atletico Madrid ATM	$0.9398 ₿0.000010	-2.78	$7.32M ₿83.16	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$696.26K ₿7.86	$9.4M ₿106.76	$7.32M ₿83.16
1859	KRYLL KRL	$0.1816 ₿0.0000020	-0.75	$7.31M ₿82.79	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$101.06K ₿1.1	$8.98M ₿101.65	$7.31M ₿82.79
1860	Divi DIVI	$0.001598 ₿0.000000018	10.74	$7.29M ₿82.26	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.29K ₿0.67	$7.3M ₿82.28	$7.29M ₿82.26
1863	BFG Token BFG	$0.01069 ₿0.00000012	-0.83	$7.25M ₿82.08	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$3.11K ₿0.04	$35.4M ₿400.8	$7.25M ₿82.08
1864	Fantom Bomb FBOMB	$0.01579 ₿0.00000017	-2.19	$7.24M ₿82.18	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$8.95K ₿0.19	$7.24M ₿82.18	$7.24M ₿82.18
1867	CHEQD Network CHEQ	$0.007432 ₿0.000000084	-1.47	$7.23M ₿82.22	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$271.9K ₿3.09	$9.37M ₿106.49	$7.23M ₿82.22
1868	HashAI HASHAI	$0.00008097 ₿0.00000000091	-3.16	$7.23M ₿81.9	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.35K ₿2.44	$7.68M ₿86.97	$7.23M ₿81.9
1871	Brickken BKN	$0.1007 ₿0.0000011	-0.41	$7.2M ₿81.52	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.56K ₿0.88	$14.41M ₿163.25	$7.2M ₿81.52
1876	The Arena ARENA	$0.001519 ₿0.000000017	-4.47	$7.13M ₿80.76	$0.001595 ₿0.000000017	$0.001514 ₿0.000000017	$52.89K ₿0.6	$15.19M ₿171.99	$7.13M ₿80.76
1878	Mento Euro EURM	$1.18 ₿0.000013	-0.02	$7.11M ₿80.53	$1.18 ₿0.000013	$1.18 ₿0.000013	$37.09K ₿0.42	$12.95M ₿146.73	$7.11M ₿80.53
1880	Numbers Protocol NUM	$0.00826 ₿0.000000093	2.84	$7.08M ₿80.34	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.33K ₿2.34	$7.17M ₿81.28	$7.08M ₿80.34
1882	Build On BNB BOB	$0.00000001682 ₿0.00000000000019	-3.82	$7.08M ₿80.26	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.26M ₿11.92	$7.08M ₿80.26	$7.08M ₿80.26
1886	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.14	$7.01M ₿79.43	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.55K ₿0.57	$30.63M ₿347.32	$7.01M ₿79.43
1887	Zircuit ZRC	$0.00307 ₿0.000000034	-4.06	$6.99M ₿79.33	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$4.58M ₿51.77	$30.73M ₿349.01	$6.99M ₿79.33
1891	Pocketcoin PKOIN	$0.6082 ₿0.0000068	-0.25	$6.95M ₿78.7	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$51.56K ₿0.58	$7.48M ₿84.67	$6.95M ₿78.7
1892	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.13	$6.92M ₿78.46	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.29K ₿1.61	$14.75M ₿167.1	$6.92M ₿78.46
1893	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.06	$6.92M ₿78.54	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$492.47K ₿5.59	$37.84M ₿429.66	$6.92M ₿78.54
1895	Propchain PROPC	$0.1608 ₿0.0000018	1.61	$6.9M ₿78.11	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$383.24K ₿4.29	$10.26M ₿116.07	$6.9M ₿78.11
1896	LooPIN Network LOOPIN	$0.1594 ₿0.0000018	-0.35	$6.89M ₿78.05	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.62 ₿0	$7.87M ₿89.1	$6.89M ₿78.05
1898	crow with knife CAW	$0.000000008966 ₿0.00000000000010	-2.44	$6.87M ₿77.81	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.9K ₿1.08	$6.87M ₿77.81	$6.87M ₿77.81
1902	Gold DAO GOLDAO	$0.008659 ₿0.000000097	-8.20	$6.85M ₿77.53	$0.009519 ₿0.00000010	$0.008547 ₿0.000000096	$2.99K ₿0.03	$8.54M ₿96.63	$6.85M ₿77.53
1903	Metahero HERO	$0.0007313 ₿0.0000000082	0.53	$6.85M ₿77.54	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.7K ₿0.24	$7.14M ₿80.85	$6.85M ₿77.54
1904	Metacade MCADE	$0.003905 ₿0.000000044	-0.29	$6.84M ₿77.51	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$455.59K ₿5.19	$7.81M ₿88.46	$6.84M ₿77.51
1908	0x0.ai: AI Smart Contract 0X0	$0.007638 ₿0.000000086	-0.09	$6.81M ₿77.11	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.81M ₿77.11	$6.81M ₿77.11
1913	MATH MATH	$0.03626 ₿0.00000041	1.82	$6.77M ₿76.7	$0.03624 ₿0.00000041	$0.03495 ₿0.00000039	$202.19K ₿2.29	$7.25M ₿82.08	$6.77M ₿76.7
1914	Altura ALU	$0.006843 ₿0.000000077	-6.63	$6.77M ₿76.7	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.49M ₿16.84	$6.77M ₿76.7	$6.77M ₿76.7
1915	Gearbox GEAR	$0.00068 ₿0.0000000076	-13.06	$6.77M ₿76.83	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.86K ₿2.04	$6.77M ₿76.83	$6.77M ₿76.83
1918	Swell SWELL	$0.001628 ₿0.000000018	-2.73	$6.67M ₿75.86	$0.001682 ₿0.000000018	$0.001615 ₿0.000000018	$944.58K ₿10.68	$16.25M ₿184.73	$6.67M ₿75.86
1919	Shadow Token SHDW	$0.03939 ₿0.00000044	0.32	$6.67M ₿75.55	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.94K ₿0.25	$6.67M ₿75.55	$6.67M ₿75.55
1920	Contentos COS	$0.001287 ₿0.000000014	-1.74	$6.67M ₿75.52	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$381.42K ₿4.36	$12.75M ₿144.44	$6.67M ₿75.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}