Страница результатов 10 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1698	UXLINK UXLINK	$0.01173 ₿0.00000013	-2.07	$9.23M ₿103.73	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$808.96K ₿8.95	$11.73M ₿131.93	$9.23M ₿103.73
1700	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.04	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.04	$9.19M ₿103.04
1702	Fwog FWOG	$0.009395 ₿0.00000010	-5.72	$9.18M ₿102.57	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.67M ₿19.26	$9.18M ₿102.57	$9.18M ₿102.57
1703	PURPLE PEPE PURPE	$0.00002178 ₿0.00000000024	-6.00	$9.17M ₿103.17	$0.00002381 ₿0.00000000026	$0.00002178 ₿0.00000000024	$1.21M ₿13.51	$9.17M ₿103.17	$9.17M ₿103.17
1704	Games for a Living GFAL	$0.001742 ₿0.000000019	3.07	$9.15M ₿101.67	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$68.23K ₿0.76	$17.43M ₿193.53	$9.15M ₿101.67
1706	Pika Protocol PIKA	$0.481 ₿0.0000053	0.20	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1708	Ava AI AVA	$0.00913 ₿0.00000010	-3.75	$9.13M ₿103.35	$0.009678 ₿0.00000010	$0.009123 ₿0.00000010	$1.43M ₿16.07	$9.13M ₿103.35	$9.13M ₿103.35
1710	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.27	$9.12M ₿102.33	$0.1683 ₿0.0000018	$0.1677 ₿0.0000018	$3.05K ₿0.03	$16.78M ₿188.2	$9.12M ₿102.33
1711	Crypto Trading Fund CTF	$0.07596 ₿0.00000085	-0.75	$9.11M ₿102.42	$0.0784 ₿0.00000087	$0.07473 ₿0.00000083	$441.16 ₿0	$9.11M ₿102.42	$9.11M ₿102.42
1713	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1714	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.11	$9.09M ₿101.95	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.41M ₿58.98	$23.78M ₿266.55	$9.09M ₿101.95
1715	InfinitiCoin INCO	$0.009086 ₿0.00000010	-0.05	$9.09M ₿101.94	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.25K ₿5.18	$9.09M ₿101.94	$9.09M ₿101.94
1716	Radio Caca RACA	$0.00002203 ₿0.00000000024	0.58	$9.07M ₿101.74	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$903.47K ₿10.02	$9.16M ₿102.73	$9.07M ₿101.74
1717	Keyboard Cat (Base) KEYCAT	$0.0009054 ₿0.000000010	-4.82	$9.05M ₿101.72	$0.0009527 ₿0.000000010	$0.0009019 ₿0.000000010	$373.65K ₿4.16	$9.05M ₿101.72	$9.05M ₿101.72
1722	MCDex MCB	$2.37 ₿0.000026	-0.72	$9M ₿100.95	$2.38 ₿0.000026	$2.37 ₿0.000026	$258.13 ₿0	$11.36M ₿127.5	$9M ₿100.95
1726	IlluminatiCoin NATI	$0.0000002696 ₿0.0000000000030	-8.06	$8.91M ₿99.92	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$63.13K ₿0.71	$8.91M ₿99.92	$8.91M ₿99.92
1728	Bitrue Coin BTR	$0.02464 ₿0.00000027	0.42	$8.9M ₿99.81	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$393.89K ₿4.43	$19.74M ₿221.41	$8.9M ₿99.81
1729	APX APX	$0.2375 ₿0.0000026	-0.03	$8.9M ₿99.84	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.17K ₿0.01	$944.08M ₿10.59K	$8.9M ₿99.84
1731	World of Dypians WOD	$0.02227 ₿0.00000024	-0.47	$8.89M ₿99.6	$0.02382 ₿0.00000026	$0.02129 ₿0.00000023	$2.11M ₿26.09	$22.29M ₿249.86	$8.89M ₿99.6
1732	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	1.19	$8.88M ₿99.78	$1.01 ₿0.000011	$0.9981 ₿0.000011	$292.34 ₿0	$8.88M ₿99.78	$8.88M ₿99.78
1736	Wexo WEXO	$0.02518 ₿0.00000028	-1.59	$8.85M ₿99.3	$0.0256 ₿0.00000028	$0.02516 ₿0.00000028	$152.8K ₿1.71	$22.57M ₿253.18	$8.85M ₿99.3
1737	Houdini Swap LOCK	$0.1069 ₿0.0000011	2.16	$8.84M ₿99.27	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.23K ₿0.11	$8.84M ₿99.27	$8.84M ₿99.27
1738	Kyros Restaked SOL KYSOL	$159.35 ₿0.0017	-0.35	$8.84M ₿99.26	$160.62 ₿0.0017	$158.9 ₿0.0017	$17.32K ₿0.19	$8.79M ₿99.26	$8.84M ₿99.26
1743	Parcl PRCL	$0.01932 ₿0.00000021	-2.89	$8.75M ₿98.75	$0.02036 ₿0.00000022	$0.01931 ₿0.00000021	$1.43M ₿16.9	$19.33M ₿218.14	$8.75M ₿98.75
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.57	$8.71M ₿97.68	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.54K ₿2.25	$11.95M ₿133.99	$8.71M ₿97.68
1749	Penpie PNP	$1.2 ₿0.000013	-8.88	$8.69M ₿97.51	$1.31 ₿0.000014	$1.17 ₿0.000013	$30.22K ₿0.34	$11.95M ₿134.19	$8.69M ₿97.51
1754	Stride Staked Atom STATOM	$4.08 ₿0.000045	-2.03	$8.67M ₿97.42	$4.25 ₿0.000047	$4.06 ₿0.000045	$197.35K ₿2.22	$8.67M ₿97.42	$8.67M ₿97.42
1757	Milady Meme Coin LADYS	$0.00000000972 ₿0.00000000000010	-6.37	$8.63M ₿96.86	$0.00000001038 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.12M ₿12.44	$8.63M ₿96.86	$8.63M ₿96.86
1758	Nimiq NIM	$0.0006274 ₿0.0000000069	-2.66	$8.62M ₿96.22	$0.000647 ₿0.0000000072	$0.0006072 ₿0.0000000067	$89.87K ₿0.39	$8.77M ₿97.9	$8.62M ₿96.22
1759	Origin Dollar OUSD	$0.9973 ₿0.000011	0.08	$8.61M ₿96.66	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$111.96K ₿1.43	$8.61M ₿96.66	$8.61M ₿96.66
1761	Aura BAL AURABAL	$2.34 ₿0.000026	-0.05	$8.59M ₿96.11	$2.33 ₿0.000026	$2.33 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1763	SpaceChain (ERC-20) SPC	$0.02106 ₿0.00000023	-0.50	$8.56M ₿96.09	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$785.68 ₿0.01	$12.72M ₿142.77	$8.56M ₿96.09
1769	Nash Exchange NEX	$0.1898 ₿0.0000021	9.88	$8.47M ₿95.02	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.59K ₿0.04	$9.49M ₿106.46	$8.47M ₿95.02
1770	Bobo Coin BOBO	$0.0000001275 ₿0.0000000000014	-3.59	$8.47M ₿95.06	$0.0000001324 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$420.41K ₿4.67	$8.48M ₿95.18	$8.47M ₿95.06
1773	Bitcoin USD (BTCFi) BTCUSD	$0.9879 ₿0.000011	-0.32	$8.4M ₿94.14	$0.9989 ₿0.000011	$0.9827 ₿0.000010	$872.52 ₿0.01	$8.4M ₿94.14	$8.4M ₿94.14
1775	dogi DOGI	$0.3991 ₿0.0000044	1.01	$8.38M ₿93.33	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$67.49 ₿0	$8.38M ₿93.33	$8.38M ₿93.33
1777	NEM XEM	$0.0009291 ₿0.000000010	6.46	$8.37M ₿93.88	$0.0009353 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.82M ₿31.63	$8.37M ₿93.88	$8.37M ₿93.88
1779	SYMMIO SYMM	$0.01129 ₿0.00000012	0.01*	$8.31M ₿93.39	$0.01149 ₿0.00000012	$0.01128 ₿0.00000012	$171.25 ₿0	$9.67M ₿108.7	$8.31M ₿93.39
1780	Dinero DINERO	$0.009854 ₿0.00000011	0.09	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009844 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	ThetaDrop TDROP	$0.0007506 ₿0.0000000084	1.60	$8.3M ₿92.69	$0.0007495 ₿0.0000000084	$0.0007338 ₿0.0000000082	$45.23K ₿0.51	$8.3M ₿92.69	$8.3M ₿92.69
1785	Wojak WOJAK	$0.0001188 ₿0.0000000013	-0.23	$8.25M ₿91.81	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$626.95K ₿6.97	$8.25M ₿91.81	$8.25M ₿91.81
1788	MESSIER M87	$0.00000929 ₿0.00000000010	2.26	$8.22M ₿92.32	$0.00000952 ₿0.00000000010	$0.000009079 ₿0.00000000010	$352.12K ₿3.95	$8.22M ₿92.32	$8.22M ₿92.32
1789	Dora Factory DORA	$0.008186 ₿0.000000091	0.03	$8.19M ₿91.84	$0.008297 ₿0.000000092	$0.008177 ₿0.000000091	$24.28K ₿0.27	$8.19M ₿91.84	$8.19M ₿91.84
1791	Cross The Ages CTA	$0.01627 ₿0.00000018	7.49	$8.12M ₿90.94	$0.01626 ₿0.00000018	$0.015 ₿0.00000016	$595.94K ₿6.69	$8.13M ₿91.12	$8.12M ₿90.94
1793	Zephyr Protocol ZEPH	$0.7386 ₿0.0000082	-4.22	$8.12M ₿90.89	$0.778 ₿0.0000086	$0.735 ₿0.0000082	$444.28K ₿4.99	$8.12M ₿90.89	$8.12M ₿90.89
1798	Aventus AVT	$0.8167 ₿0.0000091	-1.82	$8.08M ₿90.59	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$44.28K ₿0.5	$8.66M ₿97.12	$8.08M ₿90.59
1799	Handy HANDY	$0.001545 ₿0.000000017	-0.06	$8.06M ₿90.47	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.62K ₿0.61	$15.45M ₿173.44	$8.06M ₿90.47
1800	Kekius Maximus KEKIUS	$0.008057 ₿0.000000090	-5.53	$8.06M ₿90.97	$0.008529 ₿0.000000095	$0.008077 ₿0.000000090	$825.75K ₿9.21	$8.06M ₿90.97	$8.06M ₿90.97
1802	Bytecoin BCN	$0.00004374 ₿0.00000000049	12.42	$8.05M ₿90.32	$0.00005984 ₿0.00000000067	$0.0000389 ₿0.00000000043	$701.45 ₿0.01	$8.05M ₿90.35	$8.05M ₿90.32
1803	Telos TLOS	$0.01914 ₿0.00000021	-2.38	$8.04M ₿90.4	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.73M ₿19.52	$8.04M ₿90.4	$8.04M ₿90.4
1804	GamerCoin GHX	$0.01141 ₿0.00000012	-1.63	$8.02M ₿89.75	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$167.7K ₿1.87	$9.22M ₿103.18	$8.02M ₿89.75
1807	Pangolin PNG	$0.03532 ₿0.00000039	0.25	$7.99M ₿89.63	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.16K ₿5.77	$19.17M ₿214.92	$7.99M ₿89.63
1811	Polkastarter POLS	$0.08028 ₿0.00000089	-2.19	$7.97M ₿89.26	$0.08236 ₿0.00000092	$0.08003 ₿0.00000089	$137.63K ₿1.55	$8.03M ₿89.97	$7.97M ₿89.26
1814	Iron Fish IRON	$0.1137 ₿0.0000012	0.33	$7.95M ₿89.1	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$246.76K ₿2.99	$7.95M ₿89.15	$7.95M ₿89.1
1818	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-0.43	$7.88M ₿88.53	$0.000000000182 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$87.99K ₿0.99	$17.77M ₿199.6	$7.88M ₿88.53
1819	Step Finance STEP	$0.02471 ₿0.00000027	3.90	$7.86M ₿88.2	$0.02485 ₿0.00000027	$0.02369 ₿0.00000026	$8.49K ₿0.1	$8.16M ₿91.52	$7.86M ₿88.2
1821	ORIGYN OGY	$0.0009559 ₿0.000000010	0.33	$7.85M ₿87.84	$0.0009737 ₿0.000000010	$0.0009509 ₿0.000000010	$266.77K ₿2.96	$9.96M ₿111.46	$7.85M ₿87.84
1824	PondCoin PNDC	$0.00000008447 ₿0.00000000000095	10.32	$7.81M ₿88.34	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.76K ₿1.19	$35.54M ₿401.92	$7.81M ₿88.34
1829	Tokemak TOKE	$0.0941 ₿0.0000010	-0.26	$7.78M ₿87.15	$0.09434 ₿0.0000010	$0.09206 ₿0.0000010	$22.51K ₿0.25	$9.29M ₿104.03	$7.78M ₿87.15
1832	Acala ACA	$0.006672 ₿0.000000074	1.44	$7.74M ₿86.15	$0.006666 ₿0.000000074	$0.006529 ₿0.000000072	$1.16M ₿12.75	$10.62M ₿118.14	$7.74M ₿86.15
1834	Star Atlas DAO POLIS	$0.02349 ₿0.00000026	1.54	$7.7M ₿86.29	$0.0235 ₿0.00000026	$0.02313 ₿0.00000025	$77.84K ₿0.87	$8.46M ₿94.73	$7.7M ₿86.29
1836	Manchester City Fan Token CITY	$0.613 ₿0.0000068	0.46	$7.68M ₿86.1	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$697.99K ₿7.92	$12.11M ₿135.8	$7.68M ₿86.1
1838	Measurable Data Token MDT	$0.01263 ₿0.00000014	0.65	$7.67M ₿86.3	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$587.62K ₿6.57	$12.65M ₿142.33	$7.67M ₿86.3
1839	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.02	$7.65M ₿85.73	$1 ₿0.000011	$0.9987 ₿0.000011	$2.09M ₿22.91	$7.65M ₿85.73	$7.65M ₿85.73
1842	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.23	$7.6M ₿85.23	$1.26 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.24	$7.6M ₿85.23
1844	Bluzelle BLZ	$0.01617 ₿0.00000018	2.36	$7.59M ₿85.22	$0.01649 ₿0.00000018	$0.01578 ₿0.00000017	$193.05K ₿1.85	$8.09M ₿90.82	$7.59M ₿85.22
1848	Portugal National Team Fan Token POR	$0.7727 ₿0.0000086	-4.75	$7.56M ₿84.95	$0.8275 ₿0.0000092	$0.7691 ₿0.0000086	$420.47K ₿4.71	$15.36M ₿172.58	$7.56M ₿84.95
1850	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.5	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.95	$7.53M ₿84.5	$7.53M ₿84.5
1853	Metis Bridged WETH (Metis Andromeda) WETH	$2,971.8 ₿0.033	0.27	$7.51M ₿84.31	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$48.34K ₿0.54	$7.51M ₿84.31	$7.51M ₿84.31
1855	HashAI HASHAI	$0.00008365 ₿0.00000000093	0.22	$7.48M ₿84.17	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$212.08K ₿2.38	$7.95M ₿89.39	$7.48M ₿84.17
1856	Atletico Madrid ATM	$0.9592 ₿0.000010	-0.94	$7.48M ₿83.92	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$682.3K ₿8.84	$9.6M ₿107.73	$7.48M ₿83.92
1857	Re7 WETH RE7WETH	$3,065.1 ₿0.034	-0.11	$7.46M ₿83.79	$3,080.4 ₿0.034	$3,062.2 ₿0.034	$0	$7.46M ₿83.79	$7.46M ₿83.79
1858	Alltoscan ATS	$0.1091 ₿0.0000012	-2.98	$7.45M ₿83.62	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.95K ₿2.11	$10.91M ₿122.38	$7.45M ₿83.62
1860	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	37.34	$7.42M ₿82.83	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$9.22K ₿0.1	$7.42M ₿82.83	$7.42M ₿82.83
1862	PepeFork PORK	$0.00000002244 ₿0.00000000000025	2.24	$7.4M ₿82.98	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.36K ₿1.45	$9.42M ₿105.64	$7.4M ₿82.98
1867	CHEQD Network CHEQ	$0.007532 ₿0.000000084	-0.01*	$7.33M ₿81.82	$0.007567 ₿0.000000084	$0.007475 ₿0.000000083	$277.32K ₿3.16	$9.49M ₿105.98	$7.33M ₿81.82
1870	KRYLL KRL	$0.1816 ₿0.0000020	-1.08	$7.31M ₿82.08	$0.1837 ₿0.0000020	$0.1817 ₿0.0000020	$98.84K ₿1.07	$8.98M ₿100.79	$7.31M ₿82.08
1872	The Arena ARENA	$0.00155 ₿0.000000017	-2.84	$7.28M ₿81.85	$0.001611 ₿0.000000017	$0.00155 ₿0.000000017	$49.03K ₿0.55	$15.5M ₿174.32	$7.28M ₿81.85
1875	BFG Token BFG	$0.01069 ₿0.00000012	-0.74	$7.25M ₿81.32	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.41K ₿0.13	$35.41M ₿397.1	$7.25M ₿81.32
1876	Brickken BKN	$0.1014 ₿0.0000011	-0.94	$7.25M ₿80.94	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$80.86K ₿0.91	$14.52M ₿162.07	$7.25M ₿80.94
1877	Divi DIVI	$0.001592 ₿0.000000017	10.83	$7.25M ₿81.78	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$59.55K ₿0.68	$7.25M ₿81.79	$7.25M ₿81.78
1880	Fantom Bomb FBOMB	$0.01549 ₿0.00000017	-4.13	$7.2M ₿80.41	$0.01649 ₿0.00000018	$0.01547 ₿0.00000017	$14.49K ₿0.11	$7.2M ₿80.41	$7.2M ₿80.41
1882	Numbers Protocol NUM	$0.008349 ₿0.000000093	4.26	$7.19M ₿80.4	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.2K ₿2.32	$7.27M ₿81.35	$7.19M ₿80.4
1884	Zircuit ZRC	$0.003155 ₿0.000000035	-2.72	$7.17M ₿80.95	$0.003399 ₿0.000000038	$0.003153 ₿0.000000035	$3.2M ₿50.6	$31.56M ₿356.13	$7.17M ₿80.95
1885	Gold DAO GOLDAO	$0.009018 ₿0.00000010	-1.36	$7.15M ₿80.18	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.83K ₿0.04	$8.91M ₿99.93	$7.15M ₿80.18
1889	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿79.74	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.41K ₿0.44	$12.95M ₿145.27	$7.11M ₿79.74
1892	Freya Protocol FREYA	$0.01409 ₿0.00000015	-7.70	$7.08M ₿79.84	$0.01543 ₿0.00000017	$0.0136 ₿0.00000015	$41.48K ₿0.47	$7.77M ₿87.54	$7.08M ₿79.84
1893	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.26	$7.05M ₿79.12	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.46K ₿0.59	$30.81M ₿345.97	$7.05M ₿79.12
1895	Build On BNB BOB	$0.00000001672 ₿0.00000000000018	-5.39	$7.04M ₿78.94	$0.0000000178 ₿0.00000000000019	$0.00000001672 ₿0.00000000000018	$2.86M ₿31.83	$7.04M ₿78.94	$7.04M ₿78.94
1896	Altura ALU	$0.007081 ₿0.000000079	-2.09	$7.02M ₿79.1	$0.007586 ₿0.000000084	$0.007092 ₿0.000000079	$907.22K ₿10.06	$7.02M ₿79.1	$7.02M ₿79.1
1897	0x0.ai: AI Smart Contract 0X0	$0.007863 ₿0.000000088	3.60	$7.01M ₿78.65	$0.007896 ₿0.000000088	$0.007589 ₿0.000000084	$9.66K ₿0.11	$7.01M ₿78.65	$7.01M ₿78.65
1899	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.99M ₿78.09	$0	$0	$129.27 ₿0	$7.98M ₿89.16	$6.99M ₿78.09
1900	Gearbox GEAR	$0.0006962 ₿0.0000000079	-12.77	$6.97M ₿79.43	$0.0008053 ₿0.0000000089	$0.0006958 ₿0.0000000079	$174.06K ₿1.88	$6.97M ₿79.43	$6.97M ₿79.43
1902	crow with knife CAW	$0.000000009062 ₿0.00000000000010	-0.55	$6.96M ₿78.44	$0.000000009301 ₿0.00000000000010	$0.000000009018 ₿0.00000000000010	$97.06K ₿1.09	$6.96M ₿78.44	$6.96M ₿78.44
1904	Avalaunch XAVA	$0.1478 ₿0.0000016	-0.43	$6.94M ₿77.88	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$147.19K ₿1.68	$14.77M ₿165.88	$6.94M ₿77.88
1906	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.36	$6.92M ₿77.55	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$488.58K ₿5.44	$37.84M ₿424.27	$6.92M ₿77.55
1909	Pocketcoin PKOIN	$0.6042 ₿0.0000067	-1.06	$6.9M ₿77.42	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$43.17K ₿0.48	$7.43M ₿83.29	$6.9M ₿77.42
1910	Metahero HERO	$0.000736 ₿0.0000000082	0.59	$6.9M ₿77.33	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.33K ₿0.22	$7.2M ₿80.63	$6.9M ₿77.33
1911	Propchain PROPC	$0.1608 ₿0.0000017	1.02	$6.9M ₿77.43	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$350.28K ₿3.93	$10.26M ₿115.07	$6.9M ₿77.43
1920	Metacade MCADE	$0.003905 ₿0.000000043	-1.14	$6.84M ₿76.87	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$495.15K ₿5.49	$7.81M ₿87.73	$6.84M ₿76.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}