Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5026	21.co Wrapped BTC 21BTC	$67,440	-7.46	$352.73K	$73,810	$67,194	$22.14	$352.73K	$352.73K
5027	Spacebucks SBX	$0.0003508	-8.58	$350.82K	$0.0003872	$0.0003483	$264.37	$350.82K	$350.82K
5034	HAVAH HVH	$0.0003603 ₿0.00000037	0.01*	$350.92K ₿367.78	$0.0003612 ₿0.00000039	$0.00036 ₿0.00000036	$44.09K ₿0.97	$3.6M ₿1.93K	$350.92K ₿367.78
5036	Arbius AIUS	$1.11 ₿0.0025	-7.92	$350.57K ₿183.72	$1.22 ₿0.0028	$1.11 ₿0.0023	$92.88 ₿20.42	$1.11M ₿2.56K	$350.57K ₿183.72
5039	RedFOX Labs RFOX	$0.0001812 ₿0.000000076	-6.43	$349.67K ₿141.24	$0.0002848 ₿0.000000081	$0.00018 ₿0.000000073	$56.75 ₿3.53	$360.39K ₿152.19	$349.67K ₿141.24
5042	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001359 ₿0.00000000015	$0.00001271 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5045	Unique Network UNQ	$0.001163 ₿0.00000011	-3.29	$348.82K ₿35.32	$0.00134 ₿0.00000011	$0.001121 ₿0.00000010	$1.1K ₿2.03	$1.21M ₿117.19	$348.82K ₿35.32
5047	Kai Ken KAI	$0.000000000813	-7.20	$347.81K	$0.000000000882	$0.000000000808	$52.43K	$347.81K	$347.81K
5049	NX Token NX	$0.009078	-9.14	$347.9K	$0.01008	$0.009071	$12.41	$907.77K	$347.9K
5051	AstroPepeX APX	$0.000005349 ₿0.0000000029	-6.16	$347.54K ₿189.99	$0.0000058 ₿0.0000000029	$0.00000466 ₿0.0000000024	$54.94K ₿26.93	$347.54K ₿189.99	$347.54K ₿189.99
5054	dexie bucks DBX	$0.03287	-7.48	$345.31K	$0.03613	$0.03263	$45.82	$3.29M	$345.31K
5055	PIZA (Ordinals) PIZA	$0.01632 ₿0.0000069	0.63	$347.17K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$55.69K ₿47.21	$347.17K ₿144.36	$347.17K ₿144.36
5057	Bonsai Coin BONSAICOIN	$0.00000002034	-6.60	$346.39K	$0.00000002179	$0.00000001889	$599.73	$16.34M	$346.39K
5058	Seal SEAL	$0.01651	-3.08	$346K	$0.01857	$0.01625	$21.49K	$346K	$346K
5061	LandX Governance Token LNDX	$0.02616 ₿0.000031	-3.78	$345.57K ₿213.47	$0.02734 ₿0.000034	$0.02611 ₿0.000031	$77.74K ₿11.52	$1.83M ₿2.07K	$345.57K ₿213.47
5062	sudoswap SUDO	$0.01359 ₿0.0000030	-7.56	$345.39K ₿77.34	$0.01471 ₿0.0000032	$0.01358 ₿0.0000029	$11.86K ₿10.66	$789.47K ₿178.44	$345.39K ₿77.34
5065	SAD HAMSTER HAMMY	$0.0003427 ₿0.000000034	-10.89	$344.69K ₿0	$0.0003883 ₿0.000000059	$0.0003427 ₿0.000000021	$6.95K ₿6.32	$344.69K ₿34.61	$344.69K ₿0
5068	Neiro NEIRO	$0.0003478	-5.71	$344.17K	$0.0003702	$0.0003444	$243.29K	$344.17K	$344.17K
5076	Raini Studios Token RST	$0.0006063 ₿0.00000098	-5.96	$342.61K ₿557.39	$0.0006833 ₿0.0000011	$0.0006013 ₿0.00000098	$735.9 ₿2.04	$557.43K ₿906.87	$342.61K ₿557.39
5077	Gifto GFT	$0.0001527 ₿0.00000037	0.01*	$342.06K ₿377.88	$0.0001537 ₿0.00000039	$0.000143 ₿0.00000037	$174.86 ₿75.34	$342.06K ₿377.88	$342.06K ₿377.88
5086	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004246 ₿0.000000049	$0.003926 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5087	Seraph by Virtuals SERAPH	$0.0003387	3.18	$339.45K	$0.0003536	$0.0002931	$11.51K	$339.45K	$339.45K
5089	Starcoin STC	$0.0009287 ₿0.000000011	-1.64	$339.44K ₿3.72	$0.0009468 ₿0.000000012	$0.0009227 ₿0.000000011	$11.05K ₿0.25	$339.44K ₿3.72	$339.44K ₿3.72
5090	cLINK CLINK	$0.2444 ₿0.0000050	-8.82	$339.19K ₿49.27	$0.2711 ₿0.0000051	$0.2427 ₿0.0000050	$0 ₿0	$339.19K ₿49.27	$339.19K ₿49.27
5093	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.07762 ₿0.00000090	$0.07384 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5096	Trakx TRKX	$0.0004699	-8.39	$336.62K	$0.0005149	$0.0004616	$15.35K	$469.92K	$336.62K
5100	3SPACE ART PACE	$0.005129 ₿0.00000048	-22.49	$337.78K ₿0	$0.006958 ₿0.00000050	$0.005071 ₿0.00000047	$12.2K ₿2.49	$511.6K	$337.78K ₿0
5103	Walken WLKN	$0.0002217 ₿0.000000095	2.40	$337.37K ₿60.78	$0.0002228 ₿0.000000098	$0.0002143 ₿0.000000094	$305.1 ₿29.28	$443.44K ₿191.67	$337.37K ₿60.78
5104	Wrapped DOG WDOG	$0.0003379	-8.86	$337.4K	$0.0003737	$0.0003364	$386.91K	$337.4K	$337.4K
5115	Horizon Protocol HZN	$0.001778 ₿0.00000074	-7.31	$335.56K ₿118.52	$0.00192 ₿0.00000075	$0.001772 ₿0.00000072	$8.89 ₿0.93	$461.77K ₿179.29	$335.56K ₿118.52
5119	FireStarter FLAME	$0.004877 ₿0.0000014	-1.21	$334.51K ₿100.12	$0.004979 ₿0.0000015	$0.004878 ₿0.0000014	$229.14K ₿4.92	$488.28K ₿146.14	$334.51K ₿100.12
5122	LATOKEN LA	$0.005489 ₿0.00000050	-0.01	$333.09K ₿30.47	$0.00549 ₿0.00000050	$0.005489 ₿0.00000048	$68.33 ₿0.33	$2.2M ₿201	$333.09K ₿30.47
5123	Kryptokrona XKR	$0.0005461 ₿0.000000064	0.21	$332.54K ₿35.78	$0.0005461 ₿0.000000069	$0.0005448 ₿0.000000057	$4.8K ₿0.08	$546.08K ₿64.04	$332.54K ₿35.78
5127	RAT Escape RAT	$0.0003298	-1.16	$331.9K	$0.0003357	$0.0003087	$100.87K	$331.9K	$331.9K
5129	Koi KOI	$0.0006636 ₿0.00000072	-9.95	$331.79K ₿363.09	$0.0007388 ₿0.00000074	$0.00066 ₿0.00000070	$443.92 ₿15.65	$663.57K ₿726.19	$331.79K ₿363.09
5134	AI INU AIINU	$0.0007613 ₿0.00000015	-7.34	$330.89K ₿0	$0.0008293 ₿0.00000023	$0.0007312 ₿0.00000011	$314.77 ₿14.38	$760.77K	$330.89K ₿0
5139	YieldBricks YBR	$0.001309	-21.25	$328.99K	$0.001665	$0.001328	$4.86K	$929.67K	$328.99K
5141	Chainge Finance XCHNG	$0.0006653 ₿0.0000033	-9.32	$328.73K ₿1.67K	$0.0007432 ₿0.0000034	$0.0006569 ₿0.0000033	$156.25 ₿63.47	$798.47K ₿4.05K	$328.73K ₿1.67K
5145	Elk Finance ELK	$0.02027 ₿0.0000022	-4.55	$327.28K ₿30.91	$0.02146 ₿0.0000022	$0.02023 ₿0.0000022	$1.66K ₿1.01	$860.57K ₿95.41	$327.28K ₿30.91
5146	Infinitar Governance Token IGT	$0.0006991	-5.10	$327.58K	$0.0007374	$0.0006481	$13.58K	$699.16K	$327.58K
5147	Vector Finance VTX	$0.005519 ₿0.00000068	-6.80	$327.04K ₿36.11	$0.005971 ₿0.0000010	$0.005519 ₿0.00000067	$15.43 ₿2.75	$327.04K ₿36.11	$327.04K ₿36.11
5148	Laika AI LKI	$0.0007494	-9.04	$326.7K	$0.0008443	$0.0007351	$431.85K	$762.89K	$326.7K
5150	Cashaa CAS	$0.00045 ₿0.000000060	-3.91	$326.67K ₿43.87	$0.0004683 ₿0.000000060	$0.0003727 ₿0.000000056	$126.23 ₿0.95	$450.03K ₿60.44	$326.67K ₿43.87
5153	BORED BORED	$0.000327	-6.70	$326.35K	$0.0003642	$0.000315	$4.91	$326.35K	$326.35K
5156	Maple MPL	$0.1865 ₿0.00027	0.01*	$326.13K ₿2.17K	$0.188 ₿0.00028	$0.1863 ₿0.00027	$49.25K ₿42.06	$1.87M ₿2.77K	$326.13K ₿2.17K
5163	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2481 ₿0.0000028	$0.2258 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5166	Dark Frontiers DARK	$0.001503 ₿0.00000050	-0.28	$322.1K ₿99.33	$0.00151 ₿0.00000050	$0.001489 ₿0.00000048	$12.41K ₿1.36	$374.12K ₿125.91	$322.1K ₿99.33
5167	Prophet of Ethereum PROPHET	$0.000323	-3.59	$322.99K	$0.000348	$0.0003106	$3.57K	$322.99K	$322.99K
5168	DSLA DSLA	$0.00005792 ₿0.000000010	-2.15	$322.42K ₿58.8	$0.0000621 ₿0.000000011	$0.00005776 ₿0.000000010	$48.3 ₿1.73	$329.97K ₿60.17	$322.42K ₿58.8
5169	Linear LINA	$0.00003224 ₿0.00000018	2.54	$322.25K ₿1.15K	$0.00003687 ₿0.00000019	$0.0000247 ₿0.00000018	$1.51K ₿133.06	$322.36K ₿1.89K	$322.25K ₿1.15K
5174	AgentAlgo AGENT	$0.0153	-4.13	$321.54K	$0.01891	$0.01525	$24.65K	$321.54K	$321.54K
5175	Libertum LBM	$0.005549	-7.97	$321.46K	$0.00607	$0.005548	$100.54K	$1.11M	$321.46K
5178	Ÿ YAI	$0.003486 ₿0.0000054	-7.23	$321.25K ₿0	$0.003802 ₿0.0000064	$0.003483 ₿0.0000047	$35.14 ₿29.41	$349.18K ₿541.45	$321.25K ₿0
5179	OctonetAI OCTO	$0.00318	-10.76	$318.05K	$0.003611	$0.003179	$5.5K	$318.05K	$318.05K
5181	We Love Tits TITS	$0.0003179	-11.19	$317.91K	$0.000358	$0.0003179	$162.57K	$317.91K	$317.91K
5184	Navigator Exchange NAVI	$0.09931 ₿0.000011	-11.77	$319.45K ₿34.56	$0.117 ₿0.000013	$0.0978 ₿0.000010	$477.16 ₿1.1	$319.45K ₿34.56	$319.45K ₿34.56
5186	STARS STARS	$0.000007969	-17.53	$319.97K	$0.00000969	$0.000007189	$79.96K	$319.97K	$319.97K
5188	Expand XZK	$0.0007779	-0.61	$319.37K	$0.0007827	$0.0007771	$18.73K	$777.51K	$319.37K
5189	Dolos The Bully BULLY	$0.0003314	-8.27	$318.35K	$0.0003634	$0.0003276	$304.49K	$318.35K	$318.35K
5190	Big Pharmai DRUGS	$0.0002892	-10.61	$318.93K	$0.0003274	$0.0002895	$394.33	$318.93K	$318.93K
5191	Canxium CAU	$0.2421 ₿0.00015	-4.61	$316.73K ₿113.91	$0.2538 ₿0.	$0.2278 ₿0.	$35.74K ₿0	$356.42K ₿137.07	$316.73K ₿113.91
5192	IQ50 IQ50	$0.0000006256 ₿0.00000000036	-9.16	$318.75K ₿0	$0.0000007004 ₿0.00000000040	$0.0000006253 ₿0.00000000035	$156.29 ₿74.46	$318.75K ₿185.1	$318.75K ₿0
5194	PureFi UFI	$0.003401 ₿0.0000025	-9.13	$317.92K ₿186.82	$0.00377 ₿0.0000027	$0.00339 ₿0.0000024	$4.32 ₿1.12	$340.15K ₿257.77	$317.92K ₿186.82
5198	Lendle LEND	$0.00487 ₿0.0000021	-12.82	$311.32K ₿0	$0.005645 ₿0.0000021	$0.00485 ₿0.0000020	$750.18 ₿0.01	$487.03K ₿59.97	$311.32K ₿0
5199	Affyn FYN	$0.0008248 ₿0.0000010	-6.64	$316.73K ₿365.29	$0.0008838 ₿0.0000011	$0.00082 ₿0.0000010	$12.97K ₿14.86	$824.98K ₿1.04K	$316.73K ₿365.29
5202	Chirpley CHRP	$0.0004427 ₿0.00000037	-9.81	$317.24K ₿210.05	$0.0004962 ₿0.00000041	$0.0004406 ₿0.00000037	$58.23K ₿2.42	$442.77K ₿379.43	$317.24K ₿210.05
5204	Numogram GNON	$0.0003155	-7.45	$315.77K	$0.0003505	$0.0003156	$645.15K	$315.77K	$315.77K
5206	Itheum ITHEUM	$0.0005129 ₿0.00000020	-6.33	$315.21K ₿189.29	$0.0005604 ₿0.00000021	$0.0005101 ₿0.00000020	$137.45 ₿0.98	$435.93K ₿207.44	$315.21K ₿189.29
5208	LEO LEO	$0.00003313 ₿0.000000022	-6.57	$315.04K ₿215.45	$0.00003546 ₿0.000000025	$0.00003266 ₿0.000000022	$486.31 ₿3.18	$331.62K ₿226.78	$315.04K ₿215.45
5211	Gameswap GSWAP	$0.03593 ₿0.000013	-8.92	$314.8K ₿114.3	$0.04012 ₿0.000013	$0.03281 ₿0.000012	$32.27K ₿1.7	$718.67K ₿260.94	$314.8K ₿114.3
5213	HAMI $HAMI	$0.0003144 ₿0.000000069	-2.34	$314.36K ₿0	$0.0003256 ₿0.000000080	$0.0003096 ₿0.000000060	$55.77K ₿4.45	$314.36K	$314.36K ₿0
5215	Choise.ai CHO	$0.002869 ₿0.0000017	-7.66	$314.27K ₿189.64	$0.003218 ₿0.0000019	$0.00286 ₿0.0000015	$130.13K ₿44.24	$2.87M ₿1.73K	$314.27K ₿189.64
5216	CYI by Virtuals CYI	$0.0003145	-9.45	$313.92K	$0.0003514	$0.0003046	$290	$313.92K	$313.92K
5223	IVPAY IVPAY	$0.001051 ₿0.00000092	-19.71	$312.26K ₿0	$0.001309 ₿0.00000099	$0.001048 ₿0.00000091	$80.6K ₿21.97	$1.05M ₿0.93	$312.26K ₿0
5227	BetSwirl BETS	$0.000125 ₿0.000000010	-6.20	$311.55K ₿50.73	$0.0001349 ₿0.000000010	$0.000124 ₿0.000000010	$14.51 ₿0.1	$810.88K ₿75.51	$311.55K ₿50.73
5231	The First Meme FIRST	$0.0003092	-8.53	$309.29K	$0.0003446	$0.0003092	$2.22K	$309.29K	$309.29K
5235	Polker PKR	$0.0005603 ₿0.000000048	-13.73	$309.94K ₿26.67	$0.0006532 ₿0.000000052	$0.0005477 ₿0.000000046	$53.95K ₿0.09	$560.39K ₿48.22	$309.94K ₿26.67
5236	Groyper GROYPER	$0.003321	-8.60	$309.39K	$0.003684	$0.003313	$582.47	$309.39K	$309.39K
5240	BendDAO BEND	$0.00008126 ₿0.000000033	-7.06	$308.5K ₿60.13	$0.00008807 ₿0.000000036	$0.00008074 ₿0.000000033	$89.58 ₿6.67	$814.74K ₿335.05	$308.5K ₿60.13
5241	Fjord Foundry FJO	$0.0292	0.55	$308.27K	$0.03322	$0.02607	$60.84K	$2.54M	$308.27K
5244	aBTC ABTC	$84,955	-5.97	$308.17K	$90,911	$84,143	$23.78K	$261.09M	$308.17K
5245	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-0.14	$308.08K ₿0	$0.000000003087 ₿0.00000000000030	$0.00000000308 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5252	Urolithin A $URO	$0.0003058	-10.24	$305.8K	$0.0003413	$0.0003055	$12.02K	$305.8K	$305.8K
5255	5ire 5IRE	$0.0004792 ₿0.0000019	-6.66	$307.13K ₿83.22	$0.000522 ₿0.0000021	$0.0004665 ₿0.0000017	$287.33K ₿22.59	$718.63K ₿2.88K	$307.13K ₿83.22
5257	sekoia by Virtuals SEKOIA	$0.0003057	-12.10	$305.79K	$0.0003588	$0.0002899	$77.8K	$305.79K	$305.79K
5262	Salvator Mundi MUNDI	$0.0003019	-12.70	$304.73K	$0.0003515	$0.0003018	$1.51K	$304.73K	$304.73K
5264	FREEdom coin FREE	$0.00000003805 ₿0.0000000000035	11.34	$304.49K ₿27.99	$0.00000003807 ₿0.0000000000037	$0.0000000339 ₿0.0000000000034	$251.07K ₿13.29	$304.49K ₿27.99	$304.49K ₿27.99
5265	Fofar FOFAR	$0.0000007219 ₿0.000000000042	-6.52	$304.15K ₿0	$0.0000007776 ₿0.000000000064	$0.000000721 ₿0.000000000031	$33.23 ₿8.3	$304.15K ₿17.71	$304.15K ₿0
5267	99 Bitcoins 99BTC	$0.0000046	-31.90	$303.3K	$0.00000677	$0.00000458	$432.8	$303.3K	$303.3K
5268	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5270	Floppa FLOPPA	$0.0003022	-15.86	$303K	$0.0003592	$0.0002992	$3.12K	$303K	$303K
5277	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01247 ₿0.00000014	$0.01216 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5280	GUMMY GUMMY	$0.0003776	-8.65	$300.43K	$0.0004183	$0.0003755	$25.33	$300.43K	$300.43K
5285	Dope Wars Paper PAPER	$0.0003285 ₿0.000000091	-49.08	$298.21K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$1K ₿0.54	$464.33K ₿129.46	$298.21K ₿83.14
5286	Internet Doge IDOGE	$0.298 ₿0.000018	-6.41	$298.07K ₿18.22	$0.3229 ₿0.000019	$0.2871 ₿0.000017	$13.51 ₿0.18	$298.07K ₿18.22	$298.07K ₿18.22
5290	ArbiDoge ADOGE	$0.00000003718 ₿0.0000000000054	-7.01	$297.22K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003715 ₿0.0000000000051	$72.65 ₿0.75	$297.22K ₿43.67	$297.22K ₿43.67
5291	Speedy SPEEDY	$0.0002972	-2.86	$291.85K	$0.0003481	$0.0002787	$112.4K	$291.85K	$291.85K
5292	Wisdomise AI WSDM	$0.0006085	-1.04	$296.97K	$0.0006166	$0.0006072	$282.97K	$608.7K	$296.97K
5297	BIAO on SOL BIAO	$0.0002977	-9.10	$295.54K	$0.0003333	$0.0002954	$176.58K	$295.54K	$295.54K
5302	Fcode AI FCOD	$0.0009776	-14.26	$293.3K	$0.001153	$0.0009757	$43.15K	$684.55K	$293.3K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}