25结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5484	Injective Quants QUNT	$0.000473 ₿0.0000000050	-3.30	$286.14K ₿3.06	$0.0005169 ₿0.0000000054	$0.0004438 ₿0.0000000047	$450.84 ₿0	$286.14K ₿3.06	$286.14K ₿3.06
5486	NX Token NX	$0.00745 ₿0.000000079	-5.59	$285.53K ₿3.06	$0.007945 ₿0.000000083	$0.00738 ₿0.000000079	$72.99 ₿0	$745.04K ₿7.99	$285.53K ₿3.06
5492	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5495	Wifejak WIFE	$0.0002853 ₿0.0000000030	-6.94	$285.33K ₿3.06	$0.0003125 ₿0.0000000032	$0.0002817 ₿0.0000000030	$1.26K ₿0.01	$285.33K ₿3.06	$285.33K ₿3.06
5496	sekoia by Virtuals SEKOIA	$0.0002838 ₿0.0000000030	-4.38	$283.83K ₿3.04	$0.0002978 ₿0.0000000031	$0.0002658 ₿0.0000000028	$74.61K ₿0.8	$283.83K ₿3.04	$283.83K ₿3.04
5503	Walken WLKN	$0.0001838 ₿0.0000000019	-6.27	$282.47K ₿3.02	$0.0001988 ₿0.0000000020	$0.0001822 ₿0.0000000019	$2.81K ₿0.03	$367.78K ₿3.93	$282.47K ₿3.02
5506	Mode Bridged WBTC (Mode) WBTC	$91,602 ₿0.98	-3.66	$282.33K ₿3.03	$95,648 ₿1.024	$91,517 ₿0.98	$60.25 ₿0	$282.33K ₿3.03	$282.33K ₿3.03
5508	Peepo PEPO	$0.0000006742 ₿0.0000000000072	-5.29	$281.68K ₿3.03	$0.0000007183 ₿0.0000000000077	$0.0000006713 ₿0.0000000000072	$50.91 ₿0	$281.68K ₿3.03	$281.68K ₿3.03
5514	Taboo TABOO	$0.00002871 ₿0.00000000030	-3.02	$281.01K ₿3.01	$0.00002968 ₿0.00000000031	$0.00002858 ₿0.00000000030	$20.85 ₿0	$281.01K ₿3.01	$281.01K ₿3.01
5519	Sommelier SOMM	$0.0007487 ₿0.0000000080	-9.42	$280.61K ₿3.01	$0.0008265 ₿0.0000000086	$0.0007373 ₿0.0000000079	$1.26 ₿0	$374.35K ₿4.01	$280.61K ₿3.01
5522	dexie bucks DBX	$0.02634 ₿0.00000028	-5.51	$279.9K ₿3.01	$0.028 ₿0.00000029	$0.02597 ₿0.00000027	$142.19 ₿0	$2.63M ₿28.3	$279.9K ₿3.01
5525	Neiro NEIRO	$0.0002796 ₿0.0000000029	-5.45	$279.5K ₿3	$0.0002963 ₿0.0000000031	$0.0001156 ₿0.0000000012	$399.09K ₿4.28	$279.5K ₿3	$279.5K ₿3
5536	STARS STARS	$0.000006929 ₿0.000000000074	-3.64	$277.77K ₿2.98	$0.00000725 ₿0.000000000075	$0.000006119 ₿0.000000000065	$84.91K ₿0.91	$277.77K ₿2.98	$277.77K ₿2.98
5537	LandX Governance Token LNDX	$0.02103 ₿0.00000022	7.90	$277.68K ₿2.98	$0.02103 ₿0.00000022	$0.01912 ₿0.00000020	$82.53K ₿0.88	$1.48M ₿15.82	$277.68K ₿2.98
5541	SKI MASK CAT SKICAT	$0.0002796 ₿0.0000000029	-16.03	$276.89K ₿2.97	$0.0003369 ₿0.0000000035	$0.0002246 ₿0.0000000024	$100.39K ₿1.08	$276.89K ₿2.97	$276.89K ₿2.97
5543	NerveNetwork NVT	$0.0006656 ₿0.0000000071	-1.11	$276.74K ₿2.98	$0.0006778 ₿0.0000000073	$0.000664 ₿0.0000000071	$21.69 ₿0	$1.4M ₿15.04	$276.74K ₿2.98
5546	Itheum ITHEUM	$0.0004555 ₿0.0000000048	-6.39	$276.21K ₿2.96	$0.0004917 ₿0.0000000051	$0.000445 ₿0.0000000048	$11.1 ₿0	$387.35K ₿4.15	$276.21K ₿2.96
5551	Heroes of NFT HON	$0.003041 ₿0.000000032	-6.45	$274.88K ₿2.96	$0.003287 ₿0.000000034	$0.002978 ₿0.000000032	$544.87 ₿0.01	$606.13K ₿6.53	$274.88K ₿2.96
5553	Wild Goat Coin WGC	$0.00006859 ₿0.00000000073	-4.72	$274.43K ₿2.94	$0.00007258 ₿0.00000000076	$0.00006807 ₿0.00000000073	$165.7 ₿0	$274.43K ₿2.94	$274.43K ₿2.94
5557	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5559	NMKR $NMKR	$0.0001451 ₿0.0000000015	-15.61	$273.22K ₿2.93	$0.0001743 ₿0.0000000018	$0.0001426 ₿0.0000000015	$14.3K ₿0.15	$1.45M ₿15.52	$273.22K ₿2.93
5560	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5563	Dark Frontiers DARK	$0.001271 ₿0.000000013	-3.57	$273.56K ₿2.93	$0.001321 ₿0.000000014	$0.001253 ₿0.000000013	$12.87K ₿0.14	$317.74K ₿3.41	$273.56K ₿2.93
5564	Passage PASG	$0.000198 ₿0.0000000021	-1.43	$272.8K ₿2.93	$0.0002034 ₿0.0000000021	$0.0001747 ₿0.0000000018	$774.12 ₿0.01	$274.48K ₿2.94	$272.8K ₿2.93
5568	Commune AI COMAI	$0.003241 ₿0.000000035	3.94	$272.41K ₿2.95	$0.003243 ₿0.000000035	$0.003118 ₿0.000000032	$83.7 ₿0	$549.24K ₿5.94	$272.41K ₿2.95
5572	Winkies WNK	$0.00004198 ₿0.00000000044	-0.70	$271.53K ₿2.91	$0.00004233 ₿0.00000000045	$0.00004174 ₿0.00000000044	$57.07 ₿0	$271.53K ₿2.91	$271.53K ₿2.91
5574	Gondola GONDOLA	$0.0000006444 ₿0.0000000000068	-3.64	$271.12K ₿2.9	$0.000000682 ₿0.0000000000071	$0.0000006376 ₿0.0000000000068	$672.97 ₿0.01	$271.12K ₿2.9	$271.12K ₿2.9
5578	DNA DNA	$0.000000000006 ₿0.000000000000000069	-2.66	$270.49K ₿2.9	$0.000000000007 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000067	$162.45K ₿1.74	$270.49K ₿2.9	$270.49K ₿2.9
5581	Urolithin A $URO	$0.0002699 ₿0.0000000028	-6.17	$269.85K ₿2.89	$0.0002937 ₿0.0000000030	$0.0002645 ₿0.0000000028	$2.85K ₿0.03	$269.85K ₿2.89	$269.85K ₿2.89
5584	FU FU	$0.00000152 ₿0.000000000016	0.80	$269.61K ₿2.89	$0.00000152 ₿0.000000000016	$0.000001509 ₿0.000000000016	$14.53 ₿0	$269.61K ₿2.89	$269.61K ₿2.89
5587	DRIP $DRIP	$0.00403 ₿0.000000043	-7.09	$268.21K ₿2.88	$0.004366 ₿0.000000045	$0.004015 ₿0.000000043	$1K ₿0.01	$268.21K ₿2.88	$268.21K ₿2.88
5592	PureFi UFI	$0.002855 ₿0.000000030	-3.17	$266.93K ₿2.86	$0.00295 ₿0.000000031	$0.00282 ₿0.000000030	$5.04 ₿0	$285.59K ₿3.06	$266.93K ₿2.86
5593	Possum PSM	$0.00004448 ₿0.00000000047	-0.93	$266.9K ₿2.86	$0.00004511 ₿0.00000000048	$0.00004435 ₿0.00000000047	$703.15 ₿0.01	$444.83K ₿4.77	$266.9K ₿2.86
5603	Navigator Exchange NAVI	$0.08096 ₿0.00000086	-11.99	$264.48K ₿2.83	$0.09541 ₿0.00000099	$0.07589 ₿0.00000081	$1.02K ₿0.01	$264.48K ₿2.83	$264.48K ₿2.83
5606	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5610	Let Him Cook $COOK	$0.000263 ₿0.0000000028	-2.15	$262.74K ₿2.81	$0.0002855 ₿0.0000000029	$0.0002347 ₿0.0000000025	$1.29K ₿0.01	$262.74K ₿2.81	$262.74K ₿2.81
5611	Metamars MARS	$0.001159 ₿0.000000012	-5.37	$262.67K ₿2.81	$0.001238 ₿0.000000013	$0.001154 ₿0.000000012	$476.1 ₿0.01	$301.39K ₿3.23	$262.67K ₿2.81
5612	Speedy SPEEDY	$0.0002624 ₿0.0000000028	3.85	$262.63K ₿2.81	$0.0002776 ₿0.0000000029	$0.0002453 ₿0.0000000026	$111.33K ₿1.2	$262.63K ₿2.81	$262.63K ₿2.81
5616	Cryowar CWAR	$0.0008679 ₿0.0000000093	-2.63	$261.56K ₿2.8	$0.0009135 ₿0.0000000096	$0.0008482 ₿0.0000000089	$12.33K ₿0.13	$867.95K ₿9.3	$261.56K ₿2.8
5624	Super Trump STRUMP	$0.000111 ₿0.0000000011	9.78	$259.75K ₿2.79	$0.0001113 ₿0.0000000011	$0.00009843 ₿0.0000000010	$3.54K ₿0.04	$259.75K ₿2.79	$259.75K ₿2.79
5628	Mind MND	$0.002672 ₿0.000000028	-14.86	$259.19K ₿2.78	$0.00314 ₿0.000000032	$0.002635 ₿0.000000028	$54.47K ₿0.59	$267.22K ₿2.86	$259.19K ₿2.78
5634	AshSwap ASH	$0.0006142 ₿0.0000000065	-3.55	$257.96K ₿2.77	$0.0006443 ₿0.0000000067	$0.0005973 ₿0.0000000064	$2.1K ₿0.02	$614.35K ₿6.59	$257.96K ₿2.77
5635	Dolos The Bully BULLY	$0.0002684 ₿0.0000000028	-5.45	$257.81K ₿2.76	$0.0002879 ₿0.0000000030	$0.000264 ₿0.0000000028	$811.86 ₿0.01	$257.81K ₿2.76	$257.81K ₿2.76
5636	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5641	Lunr Token LUNR	$0.00171 ₿0.000000018	0.30	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5643	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5644	STEPN Green Satoshi Token on BSC GST-BSC	$0.001204 ₿0.000000012	-14.50	$255.93K ₿2.74	$0.001427 ₿0.000000015	$0.001065 ₿0.000000011	$15.46K ₿0.17	$255.93K ₿2.74	$255.93K ₿2.74
5647	Fight to MAGA FIGHT	$0.0002589 ₿0.0000000027	-9.00	$255.55K ₿2.73	$0.0002849 ₿0.0000000030	$0.0002573 ₿0.0000000027	$106.26K ₿1.13	$255.55K ₿2.73	$255.55K ₿2.73
5655	Fjord Foundry FJO	$0.024 ₿0.00000025	9.14	$253.36K ₿2.72	$0.02508 ₿0.00000026	$0.02095 ₿0.00000022	$59.75K ₿0.64	$2.09M ₿22.43	$253.36K ₿2.72
5660	NORMIE NORMIE	$0.0002584 ₿0.0000000027	-4.02	$251.85K ₿2.7	$0.0002734 ₿0.0000000028	$0.0002567 ₿0.0000000027	$343.39 ₿0	$251.85K ₿2.7	$251.85K ₿2.7
5663	EXPERT_MONEY EXPERT	$0.0003699 ₿0.0000000039	-4.83	$251.58K ₿2.69	$0.0003888 ₿0.0000000042	$0.0003614 ₿0.0000000038	$161.11K ₿1.73	$251.58K ₿2.69	$251.58K ₿2.69
5666	AIT Protocol AIT	$0.0008475 ₿0.0000000090	-0.78	$251.11K ₿2.69	$0.0008542 ₿0.0000000091	$0.000795 ₿0.0000000084	$1.68K ₿0.02	$252.24K ₿2.7	$251.11K ₿2.69
5669	Sphere Finance SPHERE	$0.00003246 ₿0.00000000034	-5.06	$250.02K ₿2.68	$0.00003423 ₿0.00000000036	$0.00003064 ₿0.00000000033	$13.41 ₿0	$292.14K ₿3.13	$250.02K ₿2.68
5675	Hund HUND	$0.000624 ₿0.0000000066	-4.80	$249.59K ₿2.67	$0.0006617 ₿0.0000000069	$0.0006175 ₿0.0000000066	$70.1K ₿0.75	$249.59K ₿2.67	$249.59K ₿2.67
5681	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5683	E4C E4C	$0.001571 ₿0.000000017	-9.74	$248.62K ₿2.66	$0.001762 ₿0.000000018	$0.00157 ₿0.000000016	$17.39K ₿0.19	$1.57M ₿16.84	$248.62K ₿2.66
5686	IXO IXO	$0.002852 ₿0.000000030	-4.62	$247.15K ₿2.65	$0.003015 ₿0.000000031	$0.002688 ₿0.000000028	$5.01 ₿0	$360.19K ₿3.87	$247.15K ₿2.65
5687	DORA AI by Virtuals DORA	$0.0002834 ₿0.0000000030	-4.50	$247.05K ₿2.65	$0.0003067 ₿0.0000000032	$0.0002669 ₿0.0000000028	$1.09K ₿0.01	$289.14K ₿3.1	$247.05K ₿2.65
5688	Cost Hot Dog COST	$0.00026 ₿0.0000000028	-6.45	$246.92K ₿2.66	$0.0002813 ₿0.0000000029	$0.0002595 ₿0.0000000027	$83.32 ₿0	$246.92K ₿2.66	$246.92K ₿2.66
5690	Mint Club MINT	$0.0000002147 ₿0.0000000000023	-1.93	$246.8K ₿2.65	$0.0000002195 ₿0.0000000000023	$0.0000002107 ₿0.0000000000022	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5700	Prisma mkUSD MKUSD	$1 ₿0.000010	0.16	$245.65K ₿2.63	$1 ₿0.000010	$0.9927 ₿0.000010	$3.91K ₿0.04	$245.65K ₿2.63	$245.65K ₿2.63
5704	Akropolis KAON	$0.00005241 ₿0.00000000056	-27.64	$245.32K ₿2.63	$0.0000876 ₿0.00000000091	$0.00005182 ₿0.00000000055	$73.5K ₿0.79	$780.94K ₿8.36	$245.32K ₿2.63
5710	Hex Orange Address HOA	$0.001622 ₿0.000000017	-4.73	$243.59K ₿2.61	$0.001722 ₿0.000000018	$0.001602 ₿0.000000017	$90.26 ₿0	$243.59K ₿2.61	$243.59K ₿2.61
5715	Hasbulla's Cat BARSIK	$0.0002428 ₿0.0000000026	-3.99	$242.85K ₿2.6	$0.0002588 ₿0.0000000027	$0.0002409 ₿0.0000000025	$147.75K ₿1.58	$242.85K ₿2.6	$242.85K ₿2.6
5724	Maia MAIA	$1.03 ₿0.000010	0	$240.99K ₿2.52	$0	$0	$39.43 ₿0	$240.99K ₿2.52	$240.99K ₿2.52
5730	Shitzu SHITZU	$0.0007918 ₿0.0000000084	-4.80	$240.13K ₿2.57	$0.0008419 ₿0.0000000088	$0.0007653 ₿0.0000000082	$770.57 ₿0.01	$240.13K ₿2.57	$240.13K ₿2.57
5744	ORC ORC	$0.0002386 ₿0.0000000025	-1.21	$237.82K ₿2.56	$0.0002509 ₿0.0000000026	$0.0002314 ₿0.0000000025	$924.62 ₿0.01	$237.82K ₿2.56	$237.82K ₿2.56
5746	Imaginary Ones BUBBLE	$0.0001703 ₿0.0000000018	-7.35	$237.59K ₿2.55	$0.0001857 ₿0.0000000020	$0.0001696 ₿0.0000000018	$20.06K ₿0.21	$1.7M ₿18.26	$237.59K ₿2.55
5747	Revest Finance RVST	$0.002594 ₿0.000000027	-4.27	$237.09K ₿2.56	$0.002711 ₿0.000000028	$0.002577 ₿0.000000027	$2.48 ₿0	$259.5K ₿2.8	$237.09K ₿2.56
5749	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5750	Gameswap GSWAP	$0.02698 ₿0.00000028	-16.22	$236.83K ₿2.54	$0.03256 ₿0.00000034	$0.02683 ₿0.00000028	$34.91K ₿0.37	$540.68K ₿5.79	$236.83K ₿2.54
5754	Arbius AIUS	$0.7493 ₿0.0000080	-5.53	$236.11K ₿2.53	$0.8004 ₿0.0000084	$0.7331 ₿0.0000079	$18.37 ₿0	$749.33K ₿8.04	$236.11K ₿2.53
5756	Anzen Finance ANZ	$0.0002772 ₿0.0000000029	-10.02	$236.12K ₿2.53	$0.0003142 ₿0.0000000033	$0.0002763 ₿0.0000000029	$1.77K ₿0.02	$2.77M ₿29.74	$236.12K ₿2.53
5757	Landwolf WOLF	$0.0005607 ₿0.0000000060	-3.51	$235.89K ₿2.54	$0.0005859 ₿0.0000000061	$0.0005553 ₿0.0000000060	$691.3 ₿0.01	$235.89K ₿2.54	$235.89K ₿2.54
5776	TopGoal GOAL	$0.000435 ₿0.0000000046	-5.34	$233.31K ₿2.5	$0.0004596 ₿0.0000000048	$0.0004328 ₿0.0000000046	$125.2 ₿0	$435.07K ₿4.67	$233.31K ₿2.5
5779	QnA3.AI GPT	$0.0002802 ₿0.0000000030	-13.36	$233.05K ₿2.5	$0.0003241 ₿0.0000000034	$0.0002715 ₿0.0000000029	$13.36K ₿0.14	$280.25K ₿3.01	$233.05K ₿2.5
5784	BVM BVM	$0.009337 ₿0.00000010	-5.40	$231.75K ₿2.49	$0.009886 ₿0.00000010	$0.009292 ₿0.000000099	$95.3 ₿0	$931.37K ₿10	$231.75K ₿2.49
5789	Pajamas Cat PAJAMAS	$0.0002373 ₿0.0000000025	-4.58	$232.55K ₿2.49	$0.0002572 ₿0.0000000027	$0.0002331 ₿0.0000000025	$1.29K ₿0.01	$232.55K ₿2.49	$232.55K ₿2.49
5794	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5797	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5800	ZKFair ZKF	$0.00002351 ₿0.00000000024	-7.43	$235.17K ₿2.48	$0.00002631 ₿0.00000000028	$0.00002258 ₿0.00000000024	$52.24K ₿0.55	$235.17K ₿2.48	$235.17K ₿2.48
5802	Tomb TOMB	$0.0007496 ₿0.0000000080	-48.22	$229.74K ₿2.47	$0.001447 ₿0.000000015	$0.0007154 ₿0.0000000075	$2.76 ₿0	$229.74K ₿2.47	$229.74K ₿2.47
5803	Konan of Kaspa KONAN	$0.0000007979 ₿0.0000000000085	-1.13	$229.65K ₿2.47	$0.0000008086 ₿0.0000000000087	$0.0000007849 ₿0.0000000000082	$62.22K ₿0.66	$229.65K ₿2.47	$229.65K ₿2.47
5807	STARKNET BROTHER BROTHER	$0.000000000229 ₿0.0000000000000024	-3.03	$228.69K ₿2.45	$0.000000000242 ₿0.0000000000000025	$0.000000000222 ₿0.0000000000000023	$140 ₿0	$228.69K ₿2.45	$228.69K ₿2.45
5811	Eloncoin ELON	$0.000000336 ₿0.0000000000035	-2.96	$230.26K ₿2.45	$0.000000381 ₿0.0000000000040	$0.0000003264 ₿0.0000000000035	$57.44K ₿0.61	$230.26K ₿2.45	$230.26K ₿2.45
5812	Expand XZK	$0.0005555 ₿0.0000000059	0.08	$228.18K ₿2.45	$0.0005555 ₿0.0000000060	$0.0005543 ₿0.0000000058	$12.37K ₿0.13	$555.5K ₿5.95	$228.18K ₿2.45
5823	Choise.ai CHO	$0.002062 ₿0.000000022	-1.54	$226.28K ₿2.43	$0.002101 ₿0.000000022	$0.002051 ₿0.000000021	$118.1K ₿1.26	$2.07M ₿22.14	$226.28K ₿2.43
5825	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5830	Lion DAO ROAR	$0.0000002525 ₿0.0000000000027	-6.83	$225.61K ₿2.42	$0.000000272 ₿0.0000000000028	$0.0000002429 ₿0.0000000000026	$46.22 ₿0	$225.61K ₿2.42	$225.61K ₿2.42
5835	SENATE SENATE	$0.001531 ₿0.000000016	-15.16	$225.31K ₿2.42	$0.001809 ₿0.000000019	$0.001527 ₿0.000000016	$701.76 ₿0.01	$250.31K ₿2.69	$225.31K ₿2.42
5845	Gifto GFT	$0.00009995 ₿0.0000000010	-0.39	$223.88K ₿2.4	$0.0001012 ₿0.0000000010	$0.00009979 ₿0.0000000010	$6.75 ₿0	$223.88K ₿2.4	$223.88K ₿2.4
5847	Flat Earth FLAT	$0.0002964 ₿0.0000000031	-22.31	$223.74K ₿2.4	$0.0003851 ₿0.0000000041	$0.0002963 ₿0.0000000031	$306.53 ₿0	$223.74K ₿2.4	$223.74K ₿2.4
5849	BIAO on SOL BIAO	$0.0002233 ₿0.0000000023	-7.25	$223.3K ₿2.37	$0.0002424 ₿0.0000000025	$0.0002199 ₿0.0000000023	$182.89K ₿1.94	$223.3K ₿2.37	$223.3K ₿2.37
5852	LilAI LILAI	$0.0003112 ₿0.0000000033	-10.98	$222.81K ₿2.39	$0.0003501 ₿0.0000000037	$0.0003101 ₿0.0000000033	$85.21 ₿0	$311.28K ₿3.34	$222.81K ₿2.39
5856	GET Protocol GET	$0.07237 ₿0.00000077	-3.70	$222.47K ₿2.38	$0.07554 ₿0.00000079	$0.07172 ₿0.00000077	$22.13 ₿0	$1.66M ₿17.77	$222.47K ₿2.38
5858	HAVAH HVH	$0.0002279 ₿0.0000000024	-0.37	$222.01K ₿2.38	$0.0002291 ₿0.0000000024	$0.0002277 ₿0.0000000023	$43.83K ₿0.47	$2.28M ₿24.43	$222.01K ₿2.38
5866	Weirdo WEIRDO	$0.00000318 ₿0.000000000034	-12.36	$221.16K ₿2.37	$0.00000367 ₿0.000000000038	$0.00000318 ₿0.000000000034	$1.68K ₿0.02	$221.16K ₿2.37	$221.16K ₿2.37
5867	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5868	Canxium CAU	$0.1659 ₿0.0000017	1.36	$221.13K ₿2.39	$0.1875 ₿0.0000020	$0.1573 ₿0.0000016	$32.55K ₿0.35	$247.82K ₿2.67	$221.13K ₿2.39
5869	Genopets GENE	$0.002502 ₿0.000000026	-3.09	$221.05K ₿2.37	$0.002601 ₿0.000000027	$0.002453 ₿0.000000026	$329.52 ₿0	$250.23K ₿2.68	$221.05K ₿2.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}