Ergebnisseite 25 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5403	dexie bucks DBX	$0.02844	-0.51	$299.71K	$0.02881	$0.0277	$18.61	$2.84M	$299.71K
5410	Litecoin Mascot LESTER	$0.0002983	1.80	$298.28K	$0.0003056	$0.000293	$178.65K	$298.28K	$298.28K
5420	Gen Z Quant QUANT	$0.0002984	1.42	$298.82K	$0.0003037	$0.0002922	$1.13K	$298.82K	$298.82K
5422	AstroPepeX APX	$0.00000457 ₿0.0000000029	-1.13	$296.35K ₿189.99	$0.00000467 ₿0.0000000029	$0.000003989 ₿0.0000000024	$62.39K ₿26.93	$296.35K ₿189.99	$296.35K ₿189.99
5423	BetSwirl BETS	$0.000119 ₿0.000000010	-0.01	$295.88K ₿50.73	$0.0001201 ₿0.000000010	$0.0001167 ₿0.000000010	$1.49 ₿0.1	$772.01K ₿75.51	$295.88K ₿50.73
5425	Mystery MYSTERY	$0.000000000702	-5.42	$295.33K	$0.000000000751	$0.000000000696	$137.82K	$295.33K	$295.33K
5452	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5453	UniLend Finance UFT	$0.00301 ₿0.0000077	1.43	$301.09K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$59.73K ₿63.05	$301.09K ₿769.42	$301.09K ₿769.42
5455	Cryowar CWAR	$0.0009686 ₿0.00000039	2.22	$291.91K ₿104.72	$0.0009911 ₿0.00000041	$0.0009211 ₿0.00000038	$12.07K ₿0.9	$968.66K ₿392.34	$291.91K ₿104.72
5458	Urolithin A $URO	$0.0002909	-1.01	$291.16K	$0.0002989	$0.0002862	$1.04K	$291.16K	$291.16K
5462	Wisdomise AI WSDM	$0.0005949	0.16	$290.19K	$0.0005972	$0.0005931	$521.55K	$594.81K	$290.19K
5463	BKOKFi BKOK	$0.07155	0.34	$290.08K	$0.07157 ₿0.	$0.07107 ₿0.	$82.18 ₿0	$290.08K	$290.08K
5465	Pchain PI	$0.0002842 ₿0.000000057	0.91	$288.7K ₿58.12	$0.0002975 ₿0.000000063	$0.0002794 ₿0.000000054	$20.62K ₿0.25	$442.48K ₿89.63	$288.7K ₿58.12
5466	Joystream JOY	$0.0002594 ₿0.00000026	1.02	$289.61K ₿234.77	$0.0002722 ₿0.00000026	$0.0002562 ₿0.00000025	$113.49K ₿13	$295.07K ₿279.97	$289.61K ₿234.77
5467	Moby MOBY	$0.007024 ₿0.000015	-0.55	$289.37K ₿372.65	$0.008185 ₿0.000016	$0.006992 ₿0.000014	$52.78K ₿5.07	$702.42K ₿1.51K	$289.37K ₿372.65
5470	Civilization CIV	$0.0009914 ₿0.00000014	-0.08	$289.18K ₿41.94	$0.01317 ₿0.00000014	$0.01283 ₿0.00000014	$5.95 ₿0	$297.44K ₿43.14	$289.18K ₿41.94
5471	Itheum ITHEUM	$0.0004759 ₿0.00000020	5.26	$288.5K ₿189.29	$0.0004824 ₿0.00000021	$0.0004447 ₿0.00000020	$680.01 ₿0.98	$404.59K ₿207.44	$288.5K ₿189.29
5475	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-0.31	$288.15K ₿0	$0.000000002898 ₿0.00000000000030	$0.000000002879 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5482	Xraders XR	$0.005156	0.08	$286.39K	$0.005172	$0.00515	$972.97K	$515.64K	$286.39K
5483	Max on ETH MAXETH	$0.0000002842	-12.24	$286.36K	$0.0000003277	$0.0000002801	$55.5K	$286.36K	$286.36K
5486	Dark Frontiers DARK	$0.001327 ₿0.00000050	-0.16	$285.59K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.84K ₿1.36	$331.71K ₿125.91	$285.59K ₿99.33
5487	Dolos The Bully BULLY	$0.0002973	-1.46	$285.59K	$0.0003084	$0.0002953	$161.11K	$285.59K	$285.59K
5491	Kitten Haimer KHAI	$0.005308 ₿0.000021	-2.68	$286.95K ₿0	$0.005533 ₿0.000025	$0.005231 ₿0.000018	$1.18K ₿8.14	$286.95K ₿1.19K	$286.95K ₿0
5492	Neiro NEIRO	$0.0002848	-1.41	$284.86K	$0.0002911	$0.0001307	$384.18K	$284.86K	$284.86K
5497	NerveNetwork NVT	$0.0006854 ₿0.00000025	0.26	$284.52K ₿103.56	$0.000691 ₿0.00000025	$0.0006836 ₿0.00000025	$4.05 ₿0	$1.44M ₿541.57	$284.52K ₿103.56
5499	Pepoclown HONK	$0.000000000675	0.08	$283.94K	$0.000000000688	$0.000000000671	$162.91	$283.94K	$283.94K
5500	99 Bitcoins 99BTC	$0.0000043	-1.58	$283.91K	$0.000004369	$0.000004279	$3.69	$283.91K	$283.91K
5501	Vector Finance VTX	$0.004784 ₿0.00000068	-1.79	$283.46K ₿36.11	$0.0979 ₿0.0000010	$0.06152 ₿0.00000067	$26.2 ₿2.75	$283.46K ₿36.11	$283.46K ₿36.11
5502	Beni BENI	$0.0002874 ₿0.000000080	-0.18	$283.26K ₿0	$0.0002933 ₿0.000000087	$0.0002851 ₿0.000000026	$196.13 ₿24.8	$283.26K ₿78.91	$283.26K ₿0
5503	BVM BVM	$0.0114 ₿0.000068	13.07	$283.04K ₿0	$0.01266 ₿0.000080	$0.00997 ₿0.000068	$2.36K ₿123.37	$1.14M ₿7.06K	$283.04K ₿0
5505	NMKR $NMKR	$0.00015 ₿0.000000043	-4.33	$283.05K ₿82.14	$0.0002106 ₿0.000000043	$0.000148 ₿0.000000041	$14.02K ₿4.54	$1.5M	$283.05K ₿82.14
5506	VOLT.WIN VOLT	$0.0005106	1.69	$283.03K	$0.0005182	$0.0004977	$6.24	$283.03K	$283.03K
5509	EXPERT_MONEY EXPERT	$0.0004153	-4.88	$282.57K	$0.0004378	$0.0004152	$173.38K	$282.57K	$282.57K
5513	HAVAH HVH	$0.0002898 ₿0.00000037	-0.01*	$282.24K ₿367.78	$0.0002959 ₿0.00000039	$0.0002896 ₿0.00000036	$43.73K ₿0.97	$2.9M ₿1.93K	$282.24K ₿367.78
5514	Chainge Finance XCHNG	$0.0005707 ₿0.0000033	7.66	$281.96K ₿1.67K	$0.0007096 ₿0.0000034	$0.0005242 ₿0.0000033	$5.54K ₿63.47	$684.87K ₿4.05K	$281.96K ₿1.67K
5522	STARS STARS	$0.00000698	21.06	$280.26K	$0.000006989	$0.000005699	$81.67K	$280.26K	$280.26K
5523	Verida Token VDA	$0.0008222	-0.46	$280.7K	$0.0008333	$0.0008034	$12.3K	$822.29K	$280.7K
5527	DeFrogs DEFROGS	$28.01 ₿0.0066	-2.59	$280.11K ₿66.57	$665.42 ₿0.0073	$577.01 ₿0.0063	$10.3 ₿27.39	$280.11K ₿66.57	$280.11K ₿66.57
5529	Globiance Exchange GBEX	$0.00000000076 ₿0.00000000000068	6.58	$279.92K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$635.26 ₿4.07	$380.02K ₿341.69	$279.92K ₿251.69
5531	Engines of Fury FURY	$0.004787	-4.17	$279.12K	$0.005017 ₿0.	$0.004701 ₿0.	$50.95K ₿0	$569.28K	$279.12K
5537	Affyn FYN	$0.0007244 ₿0.0000010	-0.71	$278.12K ₿365.29	$0.0007361 ₿0.0000011	$0.0007102 ₿0.0000010	$12.55K ₿14.86	$724.41K ₿1.04K	$278.12K ₿365.29
5542	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.016 ₿0.00000017	$0.01497 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5543	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5545	0chain ZCN	$0.005707 ₿0.0000023	-1.13	$276.25K ₿112.72	$0.005871 ₿0.0000023	$0.005671 ₿0.0000021	$171.37 ₿0.05	$2.28M ₿931.55	$276.25K ₿112.72
5549	HAMI $HAMI	$0.0002747 ₿0.000000069	-0.41	$274.72K ₿0	$0.0002855 ₿0.000000080	$0.0002716 ₿0.000000060	$53.1K ₿4.45	$274.72K	$274.72K ₿0
5553	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.77 ₿0.00011	$10.32 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5560	Mode Bridged WBTC (Mode) WBTC	$88,305 ₿0.99	-0.22	$272.17K ₿0	$89,262 ₿1.0021	$88,274 ₿0.98	$14.22 ₿0.44	$272.17K	$272.17K ₿0
5565	Peepo PEPO	$0.0000006493	-0.11	$271.28K	$0.0000006588	$0.0000006435	$37.66	$271.28K	$271.28K
5574	Taboo TABOO	$0.00002739 ₿0.000000041	0.28	$267.93K ₿412.74	$0.0000276 ₿0.000000047	$0.00002716 ₿0.000000039	$43.95 ₿23.19	$267.93K ₿412.74	$267.93K ₿412.74
5578	Seal SEAL	$0.01272	13.03	$267.15K	$0.01382	$0.01048	$3.34K	$267.15K	$267.15K
5579	Idexo Token IDO	$0.003154 ₿0.00000018	0.91	$266.94K ₿12.41	$0.003171 ₿0.00000020	$0.003096 ₿0.00000017	$16.39 ₿1.26	$315.42K ₿18.2	$266.94K ₿12.41
5586	COCO COIN COCO	$0.00000778	0.86	$266.06K	$0.000007809	$0.000007669	$2.13K	$266.06K	$266.06K
5589	Possum PSM	$0.00004423 ₿0.000000013	-0.12	$265.37K ₿0	$0.00004459 ₿0.000000014	$0.00004373 ₿0.000000013	$115.11 ₿0.13	$442.29K ₿139.49	$265.37K ₿0
5591	BEAMCAT BCAT	$0.000000000643 ₿0.00000000000011	5.58	$265.82K ₿0	$0.000000000701 ₿0.00000000000011	$0.000000000606 ₿0.00000000000010	$2.86K ₿0.15	$265.82K ₿48.13	$265.82K ₿0
5595	STEPN Green Satoshi Token on BSC GST-BSC	$0.001243 ₿0.00000025	0.64	$264.66K ₿46.39	$0.0013 ₿0.00000028	$0.001195 ₿0.00000024	$12.89K ₿0.33	$264.66K ₿46.39	$264.66K ₿46.39
5598	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7931 ₿0.0000087	$0.7424 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5603	Feathercoin FTC	$0.0009007 ₿0.000000066	-76.98	$262.16K ₿18.26	$0.003913 ₿0.000000066	$0.0009007 ₿0.000000064	$1.32 ₿0.48	$262.3K ₿22.18	$262.16K ₿18.26
5604	AshSwap ASH	$0.000624 ₿0.00000050	8.23	$262.03K ₿137.44	$0.0006426 ₿0.00000052	$0.0005758 ₿0.00000050	$2.01K ₿0.41	$624.04K ₿510.37	$262.03K ₿137.44
5608	Hex Orange Address HOA	$0.001737 ₿0.00000043	6.90	$260.85K ₿64.64	$0.001761 ₿0.00000043	$0.001614 ₿0.00000039	$438.17 ₿1.65	$260.85K ₿64.64	$260.85K ₿64.64
5610	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	-0.07	$260.37K ₿31.02	$0.000000000701	$0.000000000699	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5613	FU FU	$0.000001469	-0.15	$259.8K	$0.000001469	$0.000001459	$3.16	$259.8K	$259.8K
5614	WOOF Token WOOF	$0.0000145 ₿0.0000000016	3.49	$259.78K ₿29.01	$0.00001455 ₿0.0000000017	$0.0000139 ₿0.0000000015	$1.26K ₿0.23	$259.78K ₿29.01	$259.78K ₿29.01
5615	We Love Tits TITS	$0.0002596	-5.46	$259.66K	$0.0002747	$0.0002596	$162.84K	$259.66K	$259.66K
5627	Konan of Kaspa KONAN	$0.0000008941	0.12	$258.05K	$0.0000009274	$0.0000008873	$60.9K	$258.05K	$258.05K
5629	Pajamas Cat PAJAMAS	$0.0002646 ₿0.000000064	-0.63	$259.67K ₿0	$0.00027 ₿0.000000070	$0.0002599 ₿0.000000051	$46.36 ₿2.74	$259.67K ₿65.08	$259.67K ₿0
5633	Zap ZAP	$0.0005587 ₿0.00000010	-4.17	$257.02K ₿48.11	$0.01018 ₿0.00000011	$0.008641 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5637	IXO IXO	$0.002964 ₿0.0000010	8.42	$256.87K ₿92.93	$0.002974 ₿0.0000011	$0.002734 ₿0.00000098	$22.35 ₿0.07	$374.36K ₿135.43	$256.87K ₿92.93
5640	Gora GORA	$0.006846 ₿0.0000075	-2.63	$256.11K ₿48.58	$0.007088 ₿0.0000081	$0.006588 ₿0.0000073	$1.54K ₿0.57	$673.97K ₿48.58	$256.11K ₿48.58
5647	Chirpley CHRP	$0.0003593 ₿0.00000037	7.25	$254.57K ₿210.05	$0.0003706 ₿0.00000041	$0.0003349 ₿0.00000037	$58.85K ₿2.42	$359.38K ₿379.43	$254.57K ₿210.05
5650	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5651	Libertum LBM	$0.004383	-15.18	$253.94K	$0.005239	$0.003991	$115.28K	$876.71K	$253.94K
5658	Anzen Finance ANZ	$0.0002914	-25.59	$253.27K	$0.0004068	$0.0002919	$7.71K	$2.98M	$253.27K
5660	Agent YP by Virtuals AIYP	$0.0002531	2.66	$252.88K	$0.0002624	$0.0002454	$178.67	$252.88K	$252.88K
5663	PureFi UFI	$0.002694 ₿0.0000025	2.65	$251.81K ₿186.82	$0.004032 ₿0.0000027	$0.002622 ₿0.0000024	$2.6 ₿1.12	$269.41K ₿257.77	$251.81K ₿186.82
5664	Mint Club MINT	$0.0000002189 ₿0.000000000095	0.21	$251.64K ₿109.87	$0.0000002206 ₿0.00000000010	$0.0000002159 ₿0.000000000093	$12.68 ₿2.13	$251.64K ₿109.87	$251.64K ₿109.87
5670	STFX STFX	$0.0003865 ₿0.00000089	-1.46	$251.29K ₿552.1	$0.0003969 ₿0.00000090	$0.0003826 ₿0.00000085	$19.9 ₿0.95	$343.49K ₿886.01	$251.29K ₿552.1
5675	Wild Goat Coin WGC	$0.00006223	2.86	$251.27K	$0.00006436	$0.00006015	$2.9K	$251.27K	$251.27K
5677	Weirdo WEIRDO	$0.000003599	0.93	$249.98K	$0.0000037	$0.000003549	$449.85	$249.98K	$249.98K
5682	Shitzu SHITZU	$0.0008178 ₿0.000000018	2.20	$249.68K ₿0	$0.0008331 ₿0.000000021	$0.0007924 ₿0.000000018	$219.42 ₿0.06	$249.68K ₿10.59	$249.68K ₿0
5684	Lion DAO ROAR	$0.000000278 ₿0.000000000078	1.41	$248.34K ₿0	$0.0000002806 ₿0.000000000083	$0.0000002703 ₿0.000000000077	$32.87 ₿0.07	$248.34K ₿77.89	$248.34K ₿0
5687	SuiPad SUIP	$0.003607 ₿0.0000015	-7.99	$249.12K ₿105.35	$0.004078 ₿0.0000016	$0.003549 ₿0.0000015	$9.32K ₿1.96	$360.79K ₿159.56	$249.12K ₿105.35
5689	Hund HUND	$0.0006226 ₿0.00000031	-1.65	$248.81K ₿0	$0.0006401 ₿0.00000033	$0.0006175 ₿0.00000029	$72.79K ₿6.78	$248.81K ₿79.19	$248.81K ₿0
5691	Mazze MAZZE	$0.00009495 ₿0.00000012	3.04	$248.33K ₿308.6	$0.0001096 ₿0.00000014	$0.00008841 ₿0.000000077	$51.07K ₿29.65	$459.14K ₿585.1	$248.33K ₿308.6
5694	Mind MND	$0.002552 ₿0.0000017	-12.90	$247.59K ₿174.68	$0.002951 ₿0.0000020	$0.002546 ₿0.0000017	$57.87K ₿1.47	$255.26K ₿179.43	$247.59K ₿174.68
5695	BIAO on SOL BIAO	$0.0002474	5.87	$246.83K	$0.0002488	$0.0002269	$194.45K	$246.83K	$246.83K
5696	AlienXChain AIX	$0.002103	0.42	$247.3K	$0.002219	$0.001978	$9.21K	$1.9M	$247.3K
5700	Speedy SPEEDY	$0.0002514	-6.63	$246.19K	$0.0002712	$0.0002444	$111.1K	$246.19K	$246.19K
5701	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.07	$245.77K ₿274.54	$1.01 ₿0.000014	$0.9975 ₿0.000014	$1.95K ₿20.71	$245.77K ₿274.54	$245.77K ₿274.54
5702	KIP KIP	$0.0001252	-0.83	$246.46K	$0.0001263	$0.000125	$60.37K	$1.26M	$246.46K
5708	Lybra LBR	$0.005785 ₿0.0000052	-6.25	$245.12K ₿202.9	$0.006319 ₿0.0000055	$0.005772 ₿0.0000051	$11.84K ₿27.95	$536.52K ₿304.75	$245.12K ₿202.9
5715	DRIP $DRIP	$0.003663	-1.90	$243.77K	$0.003761	$0.003658	$496.88	$243.77K	$243.77K
5723	Fight to MAGA FIGHT	$0.0002467	-7.25	$243.12K	$0.0002676	$0.0002447	$103.26K	$243.12K	$243.12K
5727	Daku DAKU	$0.0004074	0.02	$244.47K	$0.0004101	$0.0003908	$804.36	$244.47K	$244.47K
5728	Let Him Cook $COOK	$0.0002427	4.80	$242.71K	$0.0002432	$0.0002178	$1.54K	$242.71K	$242.71K
5734	Circuits of Value COVAL	$0.0001357 ₿0.00000043	22.59	$242.28K ₿757.21	$0.0001573 ₿0.00000045	$0.0001075 ₿0.00000042	$13.71K ₿16.85	$242.28K ₿757.21	$242.28K ₿757.21
5740	Eloncoin ELON	$0.0000003523	12.26	$241.43K	$0.0000003578	$0.0000003084	$59.45K	$241.43K	$241.43K
5745	Insane Labz (Base) LABZ	$0.0002708	-0.34	$239.8K	$0.0002723	$0.0002707	$2.12	$260.66K	$239.8K
5747	LilAI LILAI	$0.0003346 ₿0.00000011	2.91	$239.52K ₿80.98	$0.0003397 ₿0.00000011	$0.000296 ₿0.00000011	$0 ₿0.17	$334.62K ₿115.34	$239.52K ₿80.98
5753	NOTAI NOTAI	$0.00000251	-22.49	$238.81K	$0.000003329	$0.00000251	$35.35K	$251.38K	$238.81K
5754	Canxium CAU	$0.1825 ₿0.00015	-0.57	$238.8K ₿113.91	$0.1873 ₿0.	$0.1785 ₿0.	$26.16K ₿0	$268.51K ₿137.07	$238.8K ₿113.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}