Ergebnisseite 25 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3165	Cakepie CKP	$0.3958 ₿0.00014	-0.29	$1.57M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$706.99K ₿6.25	$3.98M ₿1.48K	$1.57M ₿295.73
3169	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0.00164 ₿0.00000077	$0.00164 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	sudoswap SUDO	$0.06136 ₿0.0000030	1.90	$1.56M ₿77.34	$0.06141 ₿0.0000032	$0.05897 ₿0.0000029	$45.87K ₿10.66	$3.56M ₿178.44	$1.56M ₿77.34
3171	El Dorito DORITO	$0.04666	-2.93	$1.56M	$0.04807	$0.04603	$2.32K	$1.56M	$1.56M
3172	Sensi SENSI	$0.006489 ₿0.00000011	11.82	$1.57M ₿24.55	$0.006579 ₿0.00000011	$0.005774 ₿0.00000011	$4.78K ₿0	$1.6M ₿28.24	$1.57M ₿24.55
3173	PlayZap PZP	$0.01877 ₿0.0000043	0.77	$1.56M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$194.14K ₿13.46	$2.82M ₿657.1	$1.56M ₿172.93
3175	Pundi X PURSE PURSE	$0.00005641 ₿0.0000000046	-1.85	$1.56M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.61K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
3176	Kite KITE	$1.85 ₿0.00024	1.73	$1.54M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$1.4K ₿0.42	$1.58M ₿249.57	$1.54M ₿0
3177	HeeeHeee HEEHEE	$0.001993	-4.77	$1.54M	$0.0021	$0.001937	$6.39K	$1.54M	$1.54M
3178	Neos Credits NCR	$0.03778 ₿0.0000030	-0.11	$1.54M ₿121.99	$0.03825 ₿0.0000047	$0.03746 ₿0.0000029	$83.21 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002828 ₿0.000000026	$0.002739 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	A3S AA	$0.006389 ₿0.0000097	-3.01	$1.53M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.52M ₿5.12	$1.92M ₿1.94K	$1.53M ₿0
3181	Yoshi.exchange YOSHI	$0.01002 ₿0.00000064	0.76	$1.54M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$60.74 ₿0.01	$1.54M ₿98.02	$1.54M ₿98.84
3184	Twin Protocol TWIN	$0.005817	-12.47	$1.53M	$0.006685	$0.005651	$42.79K	$5.82M	$1.53M
3185	NX Token NX	$0.03989	-0.56	$1.53M	$0.04047	$0.03903	$1.29K	$3.99M	$1.53M
3187	Vibe Cat VIBE	$0.001553	-11.30	$1.52M	$0.001858	$0.001492	$49.44K	$1.52M	$1.52M
3194	Vidya VIDYA	$0.03539 ₿0.0000010	17.02	$1.52M ₿43.26	$0.03572 ₿0.0000010	$0.02956 ₿0.0000010	$45.18K ₿4.91	$1.78M ₿52.3	$1.52M ₿43.26
3195	Verida Token VDA	$0.005407	-5.13	$1.52M	$0.005699	$0.005237	$38.23K	$5.41M	$1.52M
3197	Black Dragon BLACKDRAGON	$0.0000000195 ₿0.0000000000014	6.12	$1.51M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$14.2K ₿1.4	$1.51M ₿113.21	$1.51M ₿113.21
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3112 ₿0.0000029	$0.2931 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3202	holoride RIDE	$0.001708 ₿0.00000019	1.54	$1.5M ₿169.66	$0.001733 ₿0.00000020	$0.00162 ₿0.00000019	$28.37K ₿1.1	$1.71M ₿201.14	$1.5M ₿169.66
3203	Burrow BRRR	$0.002478 ₿0.00000012	-1.75	$1.5M ₿73.87	$0.002523 ₿0.00000013	$0.002377 ₿0.00000012	$917.65 ₿0	$2.48M ₿121.86	$1.5M ₿73.87
3204	TRONKEY TRONKEY	$0.001501	-0.18	$1.5M	$0.001511	$0.001494	$2.01	$1.5M	$1.5M
3207	Welshare Health Token WEL	$0.006096	18.33	$1.5M	$0.006201	$0.005016	$48.53K	$15.24M	$1.5M
3209	Dor DOR	$0.005992 ₿0.00000031	0.67	$1.5M ₿20.81	$0.006076 ₿0.00000033	$0.005926 ₿0.00000030	$322.6K ₿1.52	$2.5M ₿118.11	$1.5M ₿20.81
3210	Gains GAINS	$0.02731 ₿0.0000039	0.45	$1.49M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$56.34K ₿0.81	$2.73M ₿394.56	$1.49M ₿211.42
3211	DeFi DEFI	$0.004473 ₿0.0000020	-1.55	$1.49M ₿352.18	$0.004699 ₿0.0000022	$0.00444 ₿0.0000020	$279.52K ₿9.12	$4.47M ₿2.07K	$1.49M ₿352.18
3212	Nailong NAILONG	$0.001488	-22.08	$1.49M	$0.00191	$0.001313	$198.1K	$1.49M	$1.49M
3213	TN100x TN100X	$0.0002253 ₿0.000000035	-6.48	$1.49M ₿0	$0.0002409 ₿0.000000037	$0.0002209 ₿0.000000028	$20.3K ₿3.07	$1.96M ₿356.37	$1.49M ₿0
3214	Carnomaly CARR	$0.0008488 ₿0.000000068	-10.81	$1.49M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$41.4K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3215	Lybra LBR	$0.04548 ₿0.0000052	7.88	$1.48M ₿202.9	$0.04633 ₿0.0000055	$0.04159 ₿0.0000051	$505.16K ₿27.95	$4.01M ₿304.75	$1.48M ₿202.9
3217	XSL Labs SYL	$0.0001912 ₿0.0000000065	0.44	$1.48M ₿0	$0.0001912 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.18K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3218	Agent YP by Virtuals AIYP	$0.001492	6.29	$1.49M	$0.001499	$0.001397	$39.42	$1.49M	$1.49M
3219	Fold FLD	$0.001289 ₿0.000000071	1.12	$1.47M ₿56.61	$0.001298 ₿0.000000072	$0.001247 ₿0.000000065	$3.42K ₿0.72	$3.42M ₿188.47	$1.47M ₿56.61
3220	GHOAD GHOAD	$0.0003677	-5.49	$1.47M	$0.0004034	$0.0003594	$40.77K	$1.47M	$1.47M
3223	REVV REVV	$0.001454 ₿0.00000021	-1.15	$1.47M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$183.52K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3224	Gifto GFT	$0.0006558 ₿0.00000037	5.86	$1.47M ₿377.88	$0.000656 ₿0.00000039	$0.0006195 ₿0.00000037	$21.26K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3225	ASX Capital ASX	$0.2013 ₿0.0000038	3.04	$1.47M ₿0	$0.202 ₿0.0000039	$0.1925 ₿0.0000038	$1.85K ₿0.08	$2.01M ₿0.04	$1.47M ₿0
3227	Woman Yelling At Cat WYAC	$0.001476	0.38	$1.46M	$0.001486	$0.001397	$6.54K	$1.46M	$1.46M
3230	ICE Token ICE	$0.2163 ₿0.000012	2.94	$1.47M ₿84.16	$0.2248 ₿0.000013	$0.2085 ₿0.000012	$21.82 ₿0.02	$5.25M ₿308.84	$1.47M ₿84.16
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008054 ₿0.00000000075	$0.00006959 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	EYWA EYWA	$0.01215	-0.28	$1.46M	$0.01219	$0.01202	$1.44M	$12.15M	$1.46M
3234	SatoshiVM SAVM	$0.1979 ₿0.00010	1.24	$1.46M ₿747.11	$0.1979 ₿0.00010	$0.1856 ₿0.000094	$87.05K ₿82.72	$4.16M ₿2.13K	$1.46M ₿747.11
3235	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$17.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3237	Mancium MANC	$0.145 ₿0.000012	-6.44	$1.45M ₿120.77	$0.155 ₿0.000012	$0.145 ₿0.000011	$327.59 ₿1.75	$14.5M ₿1.21K	$1.45M ₿120.77
3238	CYPHER•GENESIS (Runes) CYPHER	$0.001449	-1.21	$1.46M	$0.001483	$0.001447	$79.04	$1.46M	$1.46M
3239	DORA AI by Virtuals DORA	$0.001694	-0.54	$1.45M	$0.001747	$0.001588	$14.99K	$1.69M	$1.45M
3240	Precipitate.ai RAIN	$0.001436 ₿0.00000016	3.07	$1.45M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$144.24 ₿1.27	$1.45M ₿168.98	$1.45M ₿168.98
3241	Home3 HTS	$0.01819	-0.78	$1.45M	$0.01878	$0.01727	$9.9K	$1.76M	$1.45M
3243	MContent MCONTENT	$0.000000000392 ₿0.000000000000027	-72.43	$1.44M ₿101.02	$0.00000000142 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.27K ₿9.68	$2.36M ₿165.2	$1.44M ₿101.02
3244	XALPHA.AI XALPHA	$0.01441 ₿0.0000023	1.07	$1.44M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$123.79 ₿0.85	$1.44M ₿230.4	$1.44M ₿0
3246	Datamall Coin DMC	$0.00376 ₿0.0000013	3.74	$1.44M ₿518.16	$0.003762 ₿0.0000014	$0.003624 ₿0.0000013	$24.72K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3248	BlackCardCoin BCCOIN	$0.1438	-6.72	$1.44M	$0.1648	$0.143	$176.01K	$10.07M	$1.44M
3249	I love puppies PUPPIES	$0.00000003418 ₿0.000000000010	-8.20	$1.44M ₿0	$0.00000003767 ₿0.000000000011	$0.00000003418 ₿0.0000000000076	$504.63K ₿29.47	$1.44M	$1.44M ₿0
3251	Nekocoin ((=ↀωↀ=))	$0.0008153	5.61	$1.43M	$0.0008263	$0.0007422	$413.59	$2.2M	$1.43M
3253	Shibwifhatcoin SHIB	$0.001438 ₿0.000000034	2.81	$1.43M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$5.93K ₿2.58	$1.43M ₿34.74	$1.43M ₿34.74
3254	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.70	$1.45M	$1.08	$0.9939	$74.2K	$1.45M	$1.45M
3255	Chappyz CHAPZ	$0.000208 ₿0.000000063	-0.55	$1.43M ₿150.53	$0.0002118 ₿0.000000066	$0.0002075 ₿0.000000063	$33.01K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3260	BSCPAD BSCPAD	$0.01793 ₿0.0000023	0.30	$1.42M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$280.27K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3261	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3266	CHONKY CHONKY	$0.00000282 ₿0.00000000068	-1.81	$1.41M ₿0	$0.000002879 ₿0.00000000082	$0.000002709 ₿0.00000000066	$25.68K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3267	Raptoreum RTM	$0.0002623 ₿0.000000019	-4.47	$1.45M ₿79.94	$0.0002752 ₿0.000000020	$0.0002616 ₿0.000000019	$30.12K ₿0.3	$5.67M ₿419.79	$1.45M ₿79.94
3269	PKT PKT	$0.0003993 ₿0.000000050	3.78	$1.39M ₿218.24	$0.0004019 ₿0.000000056	$0.0003833 ₿0.000000048	$1.53K ₿1.35	$2.37M ₿304.35	$1.39M ₿218.24
3270	sci-hub SCIHUB	$0.001414	8.42	$1.41M	$0.001421	$0.001298	$714.54K	$1.41M	$1.41M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01012 ₿0.000000095	$0.008872 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3276	Satori Network SATORI	$3.23	-7.00	$1.4M	$3.48	$3.03	$1.25K	$1.45M	$1.4M
3277	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3571 ₿0.0000033	$0.3539 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3278	Fefe FEFE	$0.003326	-1.86	$1.41M	$0.003501	$0.003283	$275.94K	$1.41M	$1.41M
3281	PIRB PIRB	$0.02006 ₿0.00000028	-1.35	$1.39M ₿19.97	$0.02046 ₿0.00000029	$0.01958 ₿0.00000026	$3.13K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3282	StellaSwap STELLA	$0.02469 ₿0.00000098	-0.43	$1.39M ₿40.2	$0.02482 ₿0.0000010	$0.0241 ₿0.00000098	$84.83 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3285	Ring AI RING	$0.01391 ₿0.0000045	3.68	$1.39M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$27.05K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3286	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3291	NAMI Protocol NAMI	$0.01642	-0.68	$1.38M	$0.01653	$0.01636	$26.58	$1.64M	$1.38M
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007616 ₿0.000000071	$0.007351 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Sora Validator Token VAL	$0.02372 ₿0.0000069	-12.83	$1.39M ₿486.34	$0.02727 ₿0.0000070	$0.0227 ₿0.0000059	$28.1K ₿0.82	$2.4M ₿695.25	$1.39M ₿486.34
3297	Koi KOI	$0.002748 ₿0.00000072	1.12	$1.37M ₿363.09	$0.002794 ₿0.00000074	$0.002638 ₿0.00000070	$2.8K ₿15.65	$2.75M ₿726.19	$1.37M ₿363.09
3298	Circuits of Value COVAL	$0.0007693 ₿0.00000043	7.61	$1.37M ₿757.21	$0.0007816 ₿0.00000045	$0.0007145 ₿0.00000042	$33.92K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3299	GUMMY GUMMY	$0.001731	-1.87	$1.37M	$0.001781	$0.001709	$848.52K	$1.37M	$1.37M
3300	Abyss Token ABYSS	$0.005985 ₿0.00000016	11.02	$1.37M ₿38.03	$0.006111 ₿0.00000016	$0.005203 ₿0.00000015	$43.82K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3301	Crashout CRASHOUT	$0.00137	4.28	$1.37M	$0.001474	$0.001235	$128.78K	$1.37M	$1.37M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002543 ₿0.000000023	$0.001851 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Obortech OBOT	$0.006902 ₿0.00000080	1.21	$1.37M ₿158.49	$0.00698 ₿0.00000091	$0.006565 ₿0.00000076	$1.5K ₿2.35	$2.08M ₿240.74	$1.37M ₿158.49
3309	DOLA Borrowing Right DBR	$0.081 ₿0.0000024	-0.12	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$36.18K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3310	DOGC DOGC	$0.00001358	-10.32	$1.38M	$0.00001523	$0.0000132	$45.34K	$1.38M	$1.38M
3311	Help HELP	$14.89	-12.41	$1.35M	$17.02	$14.66	$7.06K	$4.47M	$1.35M
3312	NMKR $NMKR	$0.0007167 ₿0.000000043	1.56	$1.35M ₿82.14	$0.000725 ₿0.000000043	$0.0006903 ₿0.000000041	$49.88K ₿4.54	$7.17M	$1.35M ₿82.14
3313	Flamengo Fan Token MENGO	$0.1137 ₿0.0000097	1.27	$1.35M ₿126.5	$0.1152 ₿0.0000097	$0.1116 ₿0.0000094	$258.74K ₿2.2	$3.41M ₿291.89	$1.35M ₿126.5
3314	DUST Protocol DUST	$0.04052 ₿0.0000042	-0.89	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.04043 ₿0.0000040	$906.4 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3315	Wefi WEFI	$0.03221 ₿0.0000016	-0.07	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03217 ₿0.0000013	$5.73K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3318	DeFi Land DFL	$0.0001881 ₿0.000000024	3.56	$1.34M ₿171.55	$0.0001997 ₿0.000000025	$0.0001815 ₿0.000000023	$34.3K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3320	Hacash Diamond HACD	$12 ₿0.0053	-18.70	$1.34M ₿0	$16.97 ₿0.0065	$11.48 ₿0.0054	$1.75K ₿1.31	$1.34M ₿482.7	$1.34M ₿0
3321	Prism PRISM	$0.0007291 ₿0.000000051	-0.66	$1.34M ₿95.37	$0.000734 ₿0.000000053	$0.0007288 ₿0.000000049	$27.2K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3322	BLOCX. BLOCX	$0.01163 ₿0.0000019	-9.26	$1.34M ₿123.31	$0.01282 ₿0.0000019	$0.0112 ₿0.0000018	$222.57K ₿1.49	$1.34M ₿123.31	$1.34M ₿123.31
3324	Tetsuo Coin TETSUO	$0.001331	2.54	$1.33M	$0.001426	$0.001285	$215.01K	$1.33M	$1.33M
3326	QuantixAI QAI	$92.88 ₿0.000016	1.30	$1.33M ₿0	$93.66 ₿0.000018	$90.68 ₿0.000015	$6.61M ₿0.34	$928.82M ₿1.09	$1.33M ₿0
3327	UBXS UBXS	$0.02453 ₿0.0000058	-8.69	$1.33M ₿314.59	$0.02772 ₿0.0000062	$0.02399 ₿0.0000054	$107.74K ₿11.98	$2.4M ₿570.54	$1.33M ₿314.59
3328	Reddcoin RDD	$0.00003973 ₿0.0000000016	-0.69	$1.32M ₿52.36	$0.00004079 ₿0.0000000019	$0.00003983 ₿0.0000000016	$276.32 ₿0.04	$1.32M	$1.32M ₿52.36
3329	VEE VEE	$0.0002209	1.96	$1.33M	$0.0002325	$0.0002143	$10.62K	$1.33M	$1.33M
3330	Wall Street Memes WSM	$0.0007027 ₿0.00000011	63.98	$1.32M ₿224.5	$0.000703 ₿0.00000012	$0.0004178 ₿0.00000011	$10.37K ₿35.62	$1.41M ₿238.57	$1.32M ₿224.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}