Ergebnisseite 25 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5421	Market Making Pro MMPRO	$0.00324 ₿0.0000011	-6.12	$298.92K ₿106.18	$0.003454 ₿0.0000011	$0.003237 ₿0.0000010	$15.8K ₿2.38	$324.63K ₿115.31	$298.92K ₿106.18
5424	Sphere Finance SPHERE	$0.00003884 ₿0.0000000077	-4.97	$297.93K ₿59.73	$0.00004291 ₿0.0000000082	$0.00003863 ₿0.0000000077	$63.79 ₿0.01	$348.13K ₿69.79	$297.93K ₿59.73
5426	UniLend Finance UFT	$0.002972 ₿0.0000077	1.67	$297.28K ₿769.42	$0.003015 ₿0.0000079	$0.002876 ₿0.0000076	$60.69K ₿63.05	$297.28K ₿769.42	$297.28K ₿769.42
5433	Urolithin A $URO	$0.0002957	2.30	$295.67K	$0.0002973	$0.0002883	$462.88	$295.67K	$295.67K
5434	ETHEREUM IS GOOD EBULL	$0.00002956	-0.90	$295.62K	$0.00003381	$0.00002943	$51.26K	$295.62K	$295.62K
5437	BetSwirl BETS	$0.0001187 ₿0.000000010	-0.25	$295.12K ₿50.73	$0.000119 ₿0.000000010	$0.0001173 ₿0.000000010	$1.25 ₿0.1	$770.04K ₿75.51	$295.12K ₿50.73
5451	Wisdomise AI WSDM	$0.0005998	0.81	$292.65K	$0.0006042	$0.0005941	$544.91K	$599.86K	$292.65K
5452	Gifto GFT	$0.0001304 ₿0.00000037	8.87	$292.25K ₿377.88	$0.0001304 ₿0.00000039	$0.0001138 ₿0.00000037	$1.1 ₿75.34	$292.25K ₿377.88	$292.25K ₿377.88
5457	Mystery MYSTERY	$0.000000000692	-1.78	$291.33K	$0.000000000705	$0.000000000675	$128.47K	$291.33K	$291.33K
5467	DNA DNA	$0.000000000007	-4.61	$290.08K	$0.000000000007	$0.000000000007	$276.71K	$290.08K	$290.08K
5468	Moby MOBY	$0.007039 ₿0.000015	-0.56	$290.01K ₿372.65	$0.00811 ₿0.000016	$0.006983 ₿0.000014	$52.7K ₿5.07	$703.97K ₿1.51K	$290.01K ₿372.65
5475	Joystream JOY	$0.0002586 ₿0.00000026	-0.06	$288.76K ₿234.77	$0.0002591 ₿0.00000026	$0.0002573 ₿0.00000025	$111.8K ₿13	$294.2K ₿279.97	$288.76K ₿234.77
5478	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002761 ₿0.00000000000030	$0.0000000174 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5488	Dark Frontiers DARK	$0.001336 ₿0.00000050	0.84	$287.55K ₿99.33	$0.001343 ₿0.00000050	$0.001325 ₿0.00000048	$12K ₿1.36	$333.98K ₿125.91	$287.55K ₿99.33
5492	Civilization CIV	$0.0009829 ₿0.00000014	-0.27	$286.69K ₿41.94	$0.0009882 ₿0.00000014	$0.0009829 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5494	Xraders XR	$0.005159	0.08	$286.56K	$0.00517	$0.005148	$983.75K	$515.95K	$286.56K
5495	BKOKFi BKOK	$0.0709	0.35	$286.35K	$0.0709 ₿0.	$0.07053 ₿0.	$64.45 ₿0	$286.35K	$286.35K
5498	99 Bitcoins 99BTC	$0.00000433	-0.34	$285.68K	$0.000004349	$0.00000431	$11.8	$285.68K	$285.68K
5500	NMKR $NMKR	$0.0001512 ₿0.000000043	0.55	$285.43K ₿82.14	$0.0001518 ₿0.000000043	$0.0001483 ₿0.000000041	$12.04K ₿4.54	$1.51M	$285.43K ₿82.14
5506	NerveNetwork NVT	$0.0006861 ₿0.00000025	-0.57	$284.89K ₿103.56	$0.00069 ₿0.00000025	$0.0006788 ₿0.00000025	$2.87 ₿0	$1.44M ₿541.57	$284.89K ₿103.56
5510	Beni BENI	$0.000287 ₿0.000000080	-0.24	$284.45K ₿0	$0.0002877 ₿0.000000087	$0.0002831 ₿0.000000026	$42.92 ₿24.8	$284.46K ₿78.91	$284.45K ₿0
5511	BORED BORED	$0.0002841	-0.38	$284.19K	$0.0002866	$0.000282	$12.72	$284.19K	$284.19K
5514	VOLT.WIN VOLT	$0.0005118	-0.40	$283.72K	$0.000514	$0.0004923	$6.77	$283.72K	$283.72K
5515	Lybra LBR	$0.006693 ₿0.0000052	15.70	$283.59K ₿202.9	$0.006793 ₿0.0000055	$0.005773 ₿0.0000051	$15.07K ₿27.95	$620.72K ₿304.75	$283.59K ₿202.9
5516	Verida Token VDA	$0.0008306	-2.29	$283.55K	$0.0009026	$0.0008037	$10.46K	$830.65K	$283.55K
5517	Neiro NEIRO	$0.0002835	-0.07	$283.55K	$0.0002844	$0.0001318	$378.43K	$283.55K	$283.55K
5518	Itheum ITHEUM	$0.0004672 ₿0.00000020	-2.14	$283.18K ₿189.29	$0.0004802 ₿0.00000021	$0.0004579 ₿0.00000020	$799.94 ₿0.98	$397.12K ₿207.44	$283.18K ₿189.29
5519	HAVAH HVH	$0.0002907 ₿0.00000037	0.01*	$283.17K ₿367.78	$0.0002914 ₿0.00000039	$0.0002897 ₿0.00000036	$43.87K ₿0.97	$2.91M ₿1.93K	$283.17K ₿367.78
5522	Dolos The Bully BULLY	$0.0002943	-0.69	$282.67K	$0.0002977	$0.000289	$147.36K	$282.67K	$282.67K
5523	DeFrogs DEFROGS	$28.26 ₿0.0066	0.43	$282.61K ₿66.57	$28.31 ₿0.0073	$28.09 ₿0.0063	$28.57 ₿27.39	$282.61K ₿66.57	$282.61K ₿66.57
5526	Cryowar CWAR	$0.000937 ₿0.00000039	-2.39	$282.38K ₿104.72	$0.0009704 ₿0.00000041	$0.0009211 ₿0.00000038	$12.49K ₿0.9	$937.02K ₿392.34	$282.38K ₿104.72
5532	Globiance Exchange GBEX	$0.000000000762 ₿0.00000000000068	0.32	$280.57K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000759 ₿0.00000000000066	$380.92 ₿4.07	$380.91K ₿341.69	$280.57K ₿251.69
5534	EXPERT_MONEY EXPERT	$0.000412	-0.91	$280.2K	$0.000417	$0.0004106	$170.19K	$280.2K	$280.2K
5537	Tomb TOMB	$0.0009134 ₿0.00000015	-26.62	$279.97K ₿47.72	$0.00125 ₿0.00000015	$0.0009134 ₿0.00000014	$1.29 ₿0.12	$279.97K ₿47.72	$279.97K ₿47.72
5540	0chain ZCN	$0.005766 ₿0.0000023	21.82	$279.12K ₿112.72	$0.00579 ₿0.0000023	$0.004625 ₿0.0000021	$166.67 ₿0.05	$2.31M ₿931.55	$279.12K ₿112.72
5541	STEPN Green Satoshi Token on BSC GST-BSC	$0.001313 ₿0.00000025	2.89	$278.98K ₿46.39	$0.001338 ₿0.00000028	$0.001268 ₿0.00000024	$12.38K ₿0.33	$278.98K ₿46.39	$278.98K ₿46.39
5543	Pchain PI	$0.0002736 ₿0.000000057	-4.82	$278.79K ₿58.12	$0.0003036 ₿0.000000063	$0.0002736 ₿0.000000054	$21K ₿0.25	$427.3K ₿89.63	$278.79K ₿58.12
5547	Peepo PEPO	$0.0000006647	1.62	$277.73K	$0.0000006658	$0.0000006426	$2.64K	$277.73K	$277.73K
5549	Affyn FYN	$0.0007227 ₿0.0000010	-0.22	$277.49K ₿365.29	$0.0007244 ₿0.0000011	$0.0007226 ₿0.0000010	$12.11K ₿14.86	$722.77K ₿1.04K	$277.49K ₿365.29
5554	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5558	Libertum LBM	$0.004762	4.70	$275.89K	$0.00477	$0.004443	$102.44K	$952.5K	$275.89K
5559	HAMI $HAMI	$0.0002757 ₿0.000000069	-0.71	$271.54K ₿0	$0.0002788 ₿0.000000080	$0.0002714 ₿0.000000060	$53.06K ₿4.45	$271.54K	$271.54K ₿0
5563	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.78 ₿0.00011	$10.33 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5565	Hex Orange Address HOA	$0.001822 ₿0.00000043	1.97	$273.65K ₿64.64	$0.001858 ₿0.00000043	$0.00175 ₿0.00000039	$753.95 ₿1.65	$273.65K ₿64.64	$273.65K ₿64.64
5566	Taboo TABOO	$0.00002797 ₿0.000000041	0.16	$273.58K ₿412.74	$0.00002807 ₿0.000000047	$0.00002763 ₿0.000000039	$8.38 ₿23.19	$273.58K ₿412.74	$273.58K ₿412.74
5571	Engines of Fury FURY	$0.004674	-3.44	$272.72K	$0.004901 ₿0.	$0.004553 ₿0.	$54.05K ₿0	$556.23K	$272.72K
5577	Mode Bridged WBTC (Mode) WBTC	$88,224 ₿0.99	0.03	$271.92K ₿0	$88,522 ₿1.0021	$87,810 ₿0.98	$3.41 ₿0.44	$271.92K	$271.92K ₿0
5580	Anzen Finance ANZ	$0.0003191	4.08	$271.63K	$0.0003255	$0.0003005	$1.46K	$3.19M	$271.63K
5582	Kitten Haimer KHAI	$0.005026 ₿0.000021	-4.74	$271.43K ₿0	$0.005293 ₿0.000025	$0.004869 ₿0.000018	$3.19K ₿8.14	$271.43K ₿1.19K	$271.43K ₿0
5584	Precipitate.ai RAIN	$0.0002699 ₿0.00000016	0.23	$269.89K ₿168.98	$0.0002703 ₿0.00000017	$0.000269 ₿0.00000016	$107.38 ₿1.27	$269.89K ₿168.98	$269.89K ₿168.98
5587	NOTAI NOTAI	$0.000002799	-3.03	$269.56K	$0.000003009	$0.000002699	$33.36K	$283.75K	$269.56K
5590	SuiPad SUIP	$0.003888 ₿0.0000015	8.33	$268.52K ₿105.35	$0.004151 ₿0.0000016	$0.003589 ₿0.0000015	$14.19K ₿1.96	$388.87K ₿159.56	$268.52K ₿105.35
5593	AstroPepeX APX	$0.00000412 ₿0.0000000029	-9.94	$267.74K ₿189.99	$0.00000467 ₿0.0000000029	$0.000003989 ₿0.0000000024	$52.52K ₿26.93	$267.74K ₿189.99	$267.74K ₿189.99
5601	Gameswap GSWAP	$0.03028 ₿0.000013	1.05	$265.35K ₿114.3	$0.03038 ₿0.000013	$0.02625 ₿0.000012	$39.93K ₿1.7	$605.78K ₿260.94	$265.35K ₿114.3
5602	FU FU	$0.0000015	0.40	$265.26K	$0.0000015	$0.00000148	$8.64	$265.26K	$265.26K
5606	Possum PSM	$0.00004407 ₿0.000000013	-0.40	$264.39K ₿0	$0.00004427 ₿0.000000014	$0.00004403 ₿0.000000013	$1.54 ₿0.13	$440.65K ₿139.49	$264.39K ₿0
5607	Chirpley CHRP	$0.0003723 ₿0.00000037	2.42	$264.01K ₿210.05	$0.0003755 ₿0.00000041	$0.0003634 ₿0.00000037	$56.86K ₿2.42	$372.33K ₿379.43	$264.01K ₿210.05
5608	COCO COIN COCO	$0.00000776	-0.20	$263.99K	$0.00000777	$0.000007559	$2.61K	$263.99K	$263.99K
5609	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7938 ₿0.0000087	$0.743 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5612	Pepoclown HONK	$0.000000000627	-7.25	$263.66K	$0.000000000678	$0.000000000626	$2.64K	$263.66K	$263.66K
5614	Rowan Coin RWN	$0.001351 ₿0.0000031	-46.92	$263.48K ₿621.37	$0.002545 ₿0.0000032	$0.001351 ₿0.0000029	$28.61 ₿13.61	$736.39K ₿1.74K	$263.48K ₿621.37
5616	We Love Tits TITS	$0.0002626	0.77	$262.64K	$0.0002637	$0.0002566	$163.86K	$262.64K	$262.64K
5618	BEAMCAT BCAT	$0.000000000635 ₿0.00000000000011	-1.75	$262.41K ₿0	$0.000000000647 ₿0.00000000000011	$0.000000000634 ₿0.00000000000010	$572.68 ₿0.15	$262.41K ₿48.13	$262.41K ₿0
5622	WOOF Token WOOF	$0.00001464 ₿0.0000000016	1.05	$262.11K ₿29.01	$0.00001465 ₿0.0000000017	$0.00001415 ₿0.0000000015	$810.28 ₿0.23	$262.11K ₿29.01	$262.11K ₿29.01
5623	Pajamas Cat PAJAMAS	$0.0002666 ₿0.000000064	1.79	$261.34K ₿0	$0.0002676 ₿0.000000070	$0.0002606 ₿0.000000051	$78.66 ₿2.74	$261.34K ₿65.08	$261.34K ₿0
5625	IXO IXO	$0.003013 ₿0.0000010	1.09	$261.12K ₿92.93	$0.003021 ₿0.0000011	$0.002887 ₿0.00000098	$10.31 ₿0.07	$380.56K ₿135.43	$261.12K ₿92.93
5626	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5635	AshSwap ASH	$0.0006155 ₿0.00000050	-1.62	$258.44K ₿137.44	$0.0006308 ₿0.00000052	$0.0006049 ₿0.00000050	$360.7 ₿0.41	$615.5K ₿510.37	$258.44K ₿137.44
5642	Zap ZAP	$0.0005587 ₿0.00000010	-4.17	$257.02K ₿48.11	$0.01019 ₿0.00000011	$0.008648 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5647	BVM BVM	$0.01031 ₿0.000068	0.15	$256.08K ₿0	$0.01033 ₿0.000080	$0.0102 ₿0.000068	$20.87 ₿123.37	$1.03M ₿7.06K	$256.08K ₿0
5653	AlienXChain AIX	$0.002044	3.33	$255.54K	$0.002106	$0.001977	$10.59K	$1.96M	$255.54K
5659	Agent YP by Virtuals AIYP	$0.0002553	0.56	$255.07K	$0.000264	$0.0002476	$70.86	$255.07K	$255.07K
5664	Weirdo WEIRDO	$0.00000366	-0.36	$254.23K	$0.000003729	$0.000003629	$202.37	$254.23K	$254.23K
5666	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5667	PureFi UFI	$0.002718 ₿0.0000025	-34.19	$254.1K ₿186.82	$0.004368 ₿0.0000027	$0.002673 ₿0.0000024	$14.13 ₿1.12	$271.86K ₿257.77	$254.1K ₿186.82
5674	Wild Goat Coin WGC	$0.00006318	2.25	$252.67K	$0.00006593	$0.00006161	$1.64K	$252.67K	$252.67K
5675	STFX STFX	$0.000388 ₿0.00000089	0.76	$252.22K ₿552.1	$0.0003882 ₿0.00000090	$0.0003829 ₿0.00000085	$2.97 ₿0.95	$344.76K ₿886.01	$252.22K ₿552.1
5676	Gora GORA	$0.006623 ₿0.0000075	-5.61	$251.7K ₿48.58	$0.007018 ₿0.0000081	$0.005481 ₿0.0000073	$5.62K ₿0.57	$662.36K ₿48.58	$251.7K ₿48.58
5681	Daku DAKU	$0.0004177	1.75	$250.6K	$0.0004207	$0.0004019	$1.24K	$250.6K	$250.6K
5682	Speedy SPEEDY	$0.0002503	-4.38	$250.38K	$0.0002678	$0.0002443	$104.3K	$250.38K	$250.38K
5691	Hund HUND	$0.0006235 ₿0.00000031	0.50	$249.4K ₿0	$0.0006247 ₿0.00000033	$0.0006172 ₿0.00000029	$71.98K ₿6.78	$249.4K ₿79.19	$249.4K ₿0
5692	Mind MND	$0.002567 ₿0.0000017	-0.02	$249.01K ₿174.68	$0.002945 ₿0.0000020	$0.002537 ₿0.0000017	$52.87K ₿1.47	$256.72K ₿179.43	$249.01K ₿174.68
5693	Mint Club MINT	$0.0000002166 ₿0.000000000095	-1.02	$248.98K ₿109.87	$0.0000002213 ₿0.00000000010	$0.0000002139 ₿0.000000000093	$13.71 ₿2.13	$248.98K ₿109.87	$248.98K ₿109.87
5697	Let Him Cook $COOK	$0.0002487	1.28	$248.45K	$0.0002922	$0.0002406	$2.85K	$248.45K	$248.45K
5701	Mazze MAZZE	$0.00009461 ₿0.00000012	-12.20	$247.46K ₿308.6	$0.000109 ₿0.00000014	$0.00009325 ₿0.000000077	$55.31K ₿29.65	$457.53K ₿585.1	$247.46K ₿308.6
5703	Shitzu SHITZU	$0.0008056 ₿0.000000018	-2.59	$246.72K ₿0	$0.000827 ₿0.000000021	$0.0007878 ₿0.000000018	$871.85 ₿0.06	$246.72K ₿10.59	$246.72K ₿0
5705	KIP KIP	$0.0001259	1.31	$246.44K	$0.0001263	$0.0001243	$55.97K	$1.26M	$246.44K
5707	BIAO on SOL BIAO	$0.0002467	-1.88	$245.57K	$0.000254	$0.0002445	$161.11K	$245.57K	$245.57K
5708	Fight to MAGA FIGHT	$0.0002478	-5.47	$245.92K	$0.0002656	$0.0002449	$111.11K	$245.92K	$245.92K
5711	Prisma mkUSD MKUSD	$1 ₿0.000014	0.10	$245.49K ₿274.54	$1 ₿0.000014	$0.9955 ₿0.000014	$220.25 ₿20.71	$245.49K ₿274.54	$245.49K ₿274.54
5712	Lion DAO ROAR	$0.0000002747 ₿0.000000000078	-1.00	$245.39K ₿0	$0.0000002775 ₿0.000000000083	$0.0000002745 ₿0.000000000077	$24.7 ₿0.07	$245.39K ₿77.89	$245.39K ₿0
5718	Eloncoin ELON	$0.0000003582	13.58	$244.63K	$0.0000003591	$0.0000003096	$60.13K	$244.63K	$244.63K
5720	Musk It MUSKIT	$0.0002442	5.23	$244.26K	$0.0002455	$0.00023	$1.07K	$244.26K	$244.26K
5726	DRIP $DRIP	$0.003655	-0.33	$243.22K	$0.003668	$0.003644	$3.9	$243.22K	$243.22K
5729	RAT Escape RAT	$0.0002358	10.29	$232.77K	$0.0002428	$0.0002086	$26.05K	$232.77K	$232.77K
5739	LIF3 LSHARE (OLD) LSHARE	$8.24 ₿0.0017	-26.04	$240.84K ₿51.13	$11.52 ₿0.0017	$8.14 ₿0.0016	$1.26K ₿0.07	$576.58K ₿122.4	$240.84K ₿51.13
5740	Konan of Kaspa KONAN	$0.000000835	-7.58	$241.05K	$0.0000009101	$0.0000008285	$58.56K	$241.05K	$241.05K
5747	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5752	STARS STARS	$0.000005949	-1.80	$239.09K	$0.00000686	$0.000005869	$70.25K	$239.09K	$239.09K
5759	Husky Axax HUSKY	$0.000000002701 ₿0.0000000000013	-0.01*	$238.81K ₿116.44	$0.000000002712 ₿0.0000000000015	$0.00000000266 ₿0.0000000000010	$21.26 ₿1.91	$238.81K ₿116.44	$238.81K ₿116.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}