Ergebnisseite 25 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3637	Tokenomy TEN	$0.008821 ₿0.00000017	0.14	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008805 ₿0.00000011	$965.22 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3639	Toad (SOL) $TOAD	$0.000000002416	-2.81	$1.02M	$0.000000002582	$0.000000002407	$6.68K	$1.02M	$1.02M
3640	V.SYSTEMS VSYS	$0.0002953 ₿0.000000018	5.16	$1.02M ₿57.24	$0.0002975 ₿0.000000021	$0.0002808 ₿0.000000017	$149.2K ₿26.59	$2.07M ₿123.1	$1.02M ₿57.24
3642	Wifejak WIFE	$0.001014	-2.75	$1.01M	$0.00116	$0.001004	$8.67K	$1.01M	$1.01M
3644	CoinCreate CREA	$0.01013	6.67	$1.01M	$0.01039	$0.009412	$4.37K	$1.01M	$1.01M
3646	Mystery MYSTERY	$0.000000002404	1.08	$1.01M	$0.00000000248	$0.000000002322	$689.38K	$1.01M	$1.01M
3648	Vibe Cat VIBE	$0.001035	-0.72	$1.01M	$0.001132	$0.0009749	$24.94K	$1.01M	$1.01M
3649	Catboy CATBOY	$0.005055 ₿0.0000014	-1.91	$1.01M ₿269.44	$0.005196 ₿0.0000017	$0.005035 ₿0.0000013	$171.75K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3650	FU FU	$0.000005689	-1.39	$1.01M	$0.00000581	$0.000005699	$455.28	$1.01M	$1.01M
3651	EYWA EYWA	$0.005438	8.59	$1.01M	$0.005438	$0.005005	$321.49K	$5.44M	$1.01M
3656	MultiVAC MTV	$0.0002911 ₿0.000000022	0.18	$1M ₿78.87	$0.0002964 ₿0.000000024	$0.0002755 ₿0.000000022	$280.44K ₿2.24	$2.9M ₿227.97	$1M ₿78.87
3657	Evan EVAN	$0.001003	-0.84	$1M	$0.001067	$0.0009932	$312.61K	$1M	$1M
3660	BLOCX. BLOCX	$0.007842 ₿0.0000019	-4.84	$998.99K ₿123.31	$0.008263 ₿0.0000019	$0.007683 ₿0.0000018	$246K ₿1.49	$998.99K ₿123.31	$998.99K ₿123.31
3662	Celer Bridged WETH (Astar) WETH	$2,412.53	-2.33	$996.77K	$2,486.61	$2,398.66	$1.26K	$996.77K	$996.77K
3663	SophiaVerse SOPH	$0.003826 ₿0.0000011	-0.04	$995.4K ₿235.45	$0.003838 ₿0.0000011	$0.003796 ₿0.0000011	$115.74K ₿1.22	$3.83M ₿1.15K	$995.4K ₿235.45
3665	The Big Five BFT	$0.00001001 ₿0.0000000068	2.34	$994.14K ₿570.54	$0.00001019 ₿0.0000000082	$0.0000097 ₿0.0000000065	$245.73K ₿0.31	$1M ₿690.56	$994.14K ₿570.54
3666	Yaku YAKU	$0.001899 ₿0.00000031	-2.17	$992.43K ₿27.28	$0.00204 ₿0.00000036	$0.001883 ₿0.00000031	$407.7 ₿0.45	$1M ₿156.38	$992.43K ₿27.28
3668	Neurahub NEURA	$0.01184 ₿0.00000056	-1.52	$992.12K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.24 ₿3.05	$1.18M ₿55.98	$992.12K ₿0
3669	Konan of Kaspa KONAN	$0.00000345	-2.53	$990.88K	$0.000003539	$0.00000336	$67.28K	$990.88K	$990.88K
3671	Polka City POLC	$0.002409 ₿0.00000026	1.68	$988.06K ₿110.1	$0.002438 ₿0.00000031	$0.00231 ₿0.00000026	$171.26K ₿32.4	$1.63M ₿181.99	$988.06K ₿110.1
3674	Neiro NEIRO	$0.0009865	-1.83	$986.22K	$0.001048	$0.0009757	$2.03M	$986.22K	$986.22K
3676	Yoshi.exchange YOSHI	$0.006412 ₿0.00000064	8.16	$981.18K ₿98.84	$0.006709 ₿0.00000066	$0.005911 ₿0.00000060	$5.87 ₿0.01	$981.18K ₿98.02	$981.18K ₿98.84
3677	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3678	Kava Lend HARD	$0.007259 ₿0.0000035	-8.10	$978.23K ₿473.65	$0.007935 ₿0.0000037	$0.007215 ₿0.0000035	$293.23K ₿23.81	$1.45M ₿702.78	$978.23K ₿473.65
3679	GameZone GZONE	$0.002321 ₿0.00000032	1.60	$978.13K ₿135.02	$0.002321 ₿0.00000034	$0.002277 ₿0.00000031	$56.33K ₿0.54	$978.13K ₿135.02	$978.13K ₿135.02
3681	LUCI LUCI	$0.0009774	-2.23	$975.98K	$0.00106	$0.0009772	$300.98	$975.98K	$975.98K
3683	Catana CATANA	$0.0009751	-6.99	$975.25K	$0.001141	$0.0009653	$93.05K	$975.25K	$975.25K
3684	Spookyswap BOO	$0.09864 ₿0.000036	-2.45	$978.09K ₿367.38	$0.1038 ₿0.000038	$0.09771 ₿0.000033	$50.42K ₿9.63	$1.35M ₿505.9	$978.09K ₿367.38
3685	Klaytn Dai KDAI	$0.09386 ₿0.0000037	0.23	$974.84K ₿0	$0.09742 ₿0.0000039	$0.09212 ₿0.0000037	$2.73K ₿0.06	$974.84K	$974.84K ₿0
3687	TN100x TN100X	$0.000134 ₿0.000000035	-3.23	$974.21K ₿0	$0.0001433 ₿0.000000037	$0.0001332 ₿0.000000028	$10.46K ₿3.07	$1.16M ₿356.37	$974.21K ₿0
3691	Sora Validator Token VAL	$0.01671 ₿0.0000069	-13.18	$971.43K ₿486.34	$0.01965 ₿0.0000070	$0.01678 ₿0.0000059	$25.22K ₿0.82	$1.68M ₿695.25	$971.43K ₿486.34
3693	FOREST FOREST	$0.0009696	-8.11	$970.25K	$0.001113	$0.0009601	$16.74K	$970.25K	$970.25K
3699	Help HELP	$10.56	-5.37	$961.52K	$11.65	$10.55	$1.92K	$3.17M	$961.52K
3701	Feathercoin FTC	$0.003322 ₿0.000000066	-2.21	$960K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$4.95 ₿0.48	$960.07K ₿22.18	$960K ₿18.26
3704	Honk HONK	$0.0009683 ₿0.000000090	0.09	$959.31K ₿86.83	$0.00103 ₿0.00000010	$0.0009637 ₿0.000000088	$2.1K ₿2.16	$969.04K ₿89.52	$959.31K ₿86.83
3708	Thruster THRUST	$0.006132	1.69	$953.09K	$0.006135	$0.00598	$29.77K	$3.07M	$953.09K
3710	Mode Bridged WBTC (Mode) WBTC	$106,385 ₿0.99	-1.20	$951.53K ₿0	$108,627 ₿1.0021	$106,107 ₿0.98	$1.2K ₿0.44	$951.53K	$951.53K ₿0
3711	Baby Neiro BABYNEIRO	$0.000000000002	4.84	$950.74K	$0.000000000002	$0.000000000002	$77.68K	$950.74K	$950.74K
3716	XMON XMON	$375.18 ₿0.013	0.60	$947.05K ₿33.12	$391.95 ₿0.013	$353.1 ₿0.012	$9.14K ₿0.37	$3.75M ₿131.22	$947.05K ₿33.12
3717	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	0.01*	$946.86K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$161.84 ₿9.68	$1.55M ₿165.2	$946.86K ₿101.02
3718	Merit Circle MC	$0.07944 ₿0.000044	-15.21	$945.95K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.53 ₿1.25	$945.95K ₿1.12K	$945.95K ₿1.12K
3719	Dedium DEDI	$0.01888	1.05	$945.66K	$0.01988	$0.01846	$4.22K	$4.73M	$945.66K
3720	UX Chain UX	$0.0002128 ₿0.000000063	9.40	$945.33K ₿281.48	$0.0002132 ₿0.000000064	$0.0001933 ₿0.000000062	$5.04K ₿1.63	$2.62M ₿780.47	$945.33K ₿281.48
3726	Fjord Foundry FJO	$0.08923	-1.99	$941.86K	$0.09275	$0.08889	$458.97K	$7.85M	$941.86K
3727	Rubidium RBD	$0.01834 ₿0.00000064	-8.84	$939.14K ₿29.92	$0.0206 ₿0.00000064	$0.0148 ₿0.00000052	$15.54K ₿0.4	$20.19M ₿643	$939.14K ₿29.92
3728	NAGA NGC	$0.01204 ₿0.00000062	-5.26	$938.24K ₿49.11	$0.01285 ₿0.00000064	$0.01053 ₿0.00000060	$4.34K ₿1.94	$938.24K ₿49.11	$938.24K ₿49.11
3731	VLaunch VPAD	$0.002071 ₿0.00000064	-42.49	$937.38K ₿272.71	$0.003646 ₿0.00000064	$0.002041 ₿0.00000057	$66.23K ₿2.75	$1.04M ₿316.72	$937.38K ₿272.71
3732	RabbitX RBX	$0.001563 ₿0.0000013	-15.77	$937.87K ₿498.61	$0.001941 ₿0.0000014	$0.001561 ₿0.0000013	$6.79K ₿2.14	$1.56M ₿1.37K	$937.87K ₿498.61
3734	Shutter SHU	$0.003893 ₿0.0000016	-1.67	$935.81K ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$39.1K ₿14.35	$3.89M ₿1.67K	$935.81K ₿126.08
3736	Cost Hot Dog COST	$0.0009822	-4.70	$932.51K	$0.0011	$0.0009765	$11.54K	$932.51K	$932.51K
3738	TON FISH MEMECOIN FISH	$0.000000003088 ₿0.0000000000013	-1.58	$930.32K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.32K ₿17.97	$1.26M ₿563.71	$930.32K ₿414.95
3740	dotmoovs MOOV	$0.0009282 ₿0.00000012	4.50	$928.09K ₿120.88	$0.0009525 ₿0.00000012	$0.000871 ₿0.00000011	$71.93K ₿6.26	$928.09K ₿120.88	$928.09K ₿120.88
3741	GM.AI GM	$0.002641	-2.56	$927.77K	$0.00279	$0.00264	$69.9K	$2.65M	$927.77K
3744	Pepe on SOL PEPE	$0.0009255	-3.50	$925.84K	$0.001034	$0.0009219	$28.48K	$925.84K	$925.84K
3745	DePay DEPAY	$0.1391 ₿0.0000029	-54.40	$925.33K ₿19.76	$0.3062	$0.136	$31.03 ₿0	$7.93M ₿169.25	$925.33K ₿19.76
3746	XSwap Treasure XTT	$0.0007798 ₿0.000000018	18.33	$923.97K ₿21.35	$0.0007959 ₿0.000000018	$0.0006571 ₿0.000000017	$1.65K ₿0.03	$1.09M ₿25.3	$923.97K ₿21.35
3748	Speedy SPEEDY	$0.0009184	-4.78	$909.68K	$0.001021	$0.0008565	$120.75K	$909.68K	$909.68K
3750	DSLA DSLA	$0.0001653 ₿0.000000010	-8.04	$921.69K ₿58.8	$0.0001871 ₿0.000000011	$0.0001656 ₿0.000000010	$77.85K ₿1.73	$943.26K ₿60.17	$921.69K ₿58.8
3751	AssetMantle MNTL	$0.0004031 ₿0.000000039	4.14	$927.93K ₿54.54	$0.0004119 ₿0.000000042	$0.0003771 ₿0.000000036	$130.94K ₿1.11	$932.05K ₿55.54	$927.93K ₿54.54
3754	Basilisk BSX	$0.00003892 ₿0.0000000022	-6.28	$917.56K ₿52.46	$0.00004153 ₿0.0000000023	$0.0000366 ₿0.0000000022	$9.1K ₿0.3	$1.91M ₿109.05	$917.56K ₿52.46
3756	OneFinity ONE	$0.03616 ₿0.0000058	-1.35	$917.33K ₿116.62	$0.03753 ₿0.0000064	$0.03605 ₿0.0000058	$2.18K ₿0.28	$1.27M ₿148.82	$917.33K ₿116.62
3760	ADAPad ADAPAD	$0.002451 ₿0.00000012	1.94	$914.31K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$57.16K ₿0.28	$914.31K ₿47.36	$914.31K ₿47.36
3761	DeFi Kingdoms Crystal CRYSTAL	$0.006015 ₿0.00000017	-1.74	$912.93K ₿25.15	$0.006241 ₿0.00000017	$0.006017 ₿0.00000017	$14.92K ₿0.39	$1.43M ₿42.7	$912.93K ₿25.15
3762	Paysenger EGO EGO	$0.00453 ₿0.00000098	-1.12	$908.62K ₿90.01	$0.004589 ₿0.00000099	$0.004525 ₿0.00000096	$294.31K ₿51.05	$1.46M ₿494.04	$908.62K ₿90.01
3763	DREAM DREAM	$0.0009144	-10.81	$911.42K	$0.001025	$0.000799	$97.53K	$911.42K	$911.42K
3765	AS Monaco Fan Token ASM	$0.2101 ₿0.000021	1.61	$909.35K ₿30.96	$0.2247 ₿0.000023	$0.202 ₿0.000019	$38.12K ₿29.76	$2.02M ₿212.62	$909.35K ₿30.96
3766	Valencia CF Fan Token VCF	$0.1478 ₿0.000015	-1.21	$909.24K ₿43.37	$0.1529 ₿0.000015	$0.1443 ₿0.000014	$23.64K ₿16.59	$1.48M ₿152.2	$909.24K ₿43.37
3767	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0.53	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001176 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3768	Kuma Inu KUMA	$0.00000000228 ₿0.00000000000013	2.51	$906.23K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$61.07K ₿0.23	$1.12M ₿130.74	$906.23K ₿15.52
3769	Gora GORA	$0.02383 ₿0.0000075	-0.88	$905.53K ₿48.58	$0.02468 ₿0.0000081	$0.02375 ₿0.0000073	$3.81K ₿0.57	$2.38M ₿48.58	$905.53K ₿48.58
3770	aaa cat AAA	$0.00009048	0.51	$904.91K	$0.00009236	$0.00009003	$8.01K	$904.91K	$904.91K
3771	Wefi WEFI	$0.02148 ₿0.0000016	-3.45	$899.92K ₿68.53	$0.02226 ₿0.0000016	$0.02147 ₿0.0000013	$58.51K ₿1.2	$2.15M ₿163.61	$899.92K ₿68.53
3772	MicrovisionChain SPACE	$0.1439 ₿0.00027	-2.13	$898.2K ₿737.72	$0.1475 ₿0.00028	$0.1438 ₿0.00027	$53.46K ₿36.71	$3.02M ₿5.83K	$898.2K ₿737.72
3773	Osmosis allUSDT USDT	$1	-0.01*	$897.12K	$1	$0.995	$23.22K	$897.12K	$897.12K
3776	CYI by Virtuals CYI	$0.0008986	-4.13	$894.32K	$0.0009442	$0.0008979	$170.12	$894.32K	$894.32K
3778	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005272 ₿0.000000049	$0.005211 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3779	LOAFCAT LOAFCAT	$0.000008909	-5.06	$890.67K	$0.000009909	$0.00000879	$1.92K	$890.67K	$890.67K
3780	XSwap Protocol XSP	$0.0003708 ₿0.000000013	8.38	$889.37K ₿32.54	$0.0003912 ₿0.000000014	$0.0003421 ₿0.000000013	$23.29K ₿0.81	$4.82M ₿176.5	$889.37K ₿32.54
3782	Any Inu AI	$0.00000211 ₿0.00000000056	6.16	$886.08K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000198 ₿0.00000000053	$102.94K ₿14.52	$886.08K ₿239.1	$886.08K ₿239.1
3783	Gemini GEMINI	$0.0008869	-0.58	$886.84K	$0.0009451	$0.0008785	$621.96	$886.84K	$886.84K
3784	Lybra LBR	$0.0274 ₿0.0000052	-7.21	$893.32K ₿202.9	$0.03117 ₿0.0000055	$0.02696 ₿0.0000051	$352.42K ₿27.95	$2.5M ₿304.75	$893.32K ₿202.9
3786	WoofWork.io WOOF	$0.0001133 ₿0.0000000043	55.47	$885.41K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007252 ₿0.0000000041	$98.97K ₿4.57	$885.41K ₿34.39	$885.41K ₿34.39
3788	neuron ICP NICP	$4.94	-3.70	$883.02K	$5.25	$4.94	$101.89	$883.02K	$883.02K
3789	Ignis IGNIS	$0.00116 ₿0.000000088	10.48	$883.13K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$114.4 ₿0.03	$1.16M ₿88.81	$883.13K ₿67.6
3790	VoluMint VMINT	$0.001447 ₿0.00000067	4.41	$882.17K ₿410.58	$0.001447 ₿0.00000072	$0.001373 ₿0.00000065	$2.9K ₿11.73	$1.45M ₿673.69	$882.17K ₿410.58
3791	Wrapped DOG WDOG	$0.000881	-3.06	$881.05K	$0.0009805	$0.0008752	$1.46M	$881.05K	$881.05K
3794	Stride Staked DYDX STDYDX	$0.5674 ₿0.000042	-4.87	$878.42K ₿0	$0.5964 ₿0.000044	$0.5627 ₿0.000040	$281.42 ₿1.03	$878.42K	$878.42K ₿0
3795	Wombat Exchange WOM	$0.003453 ₿0.00000060	-0.05	$878.08K ₿89.74	$0.003483 ₿0.00000063	$0.003363 ₿0.00000059	$6.29K ₿0.98	$3.46M ₿604.58	$878.08K ₿89.74
3798	AshSwap ASH	$0.002115 ₿0.00000050	-2.98	$877.48K ₿137.44	$0.002191 ₿0.00000052	$0.002114 ₿0.00000050	$2.32K ₿0.41	$2.11M ₿510.37	$877.48K ₿137.44
3799	MCH Coin MCHC	$0.02381 ₿0.0000012	-1.21	$874.62K ₿42.68	$0.02473 ₿0.0000013	$0.02381 ₿0.0000012	$1.99K ₿2.67	$899.22K ₿43.97	$874.62K ₿42.68
3802	Seraph by Virtuals SERAPH	$0.0008708	-7.82	$869.81K	$0.0009522	$0.0008633	$2.92K	$869.81K	$869.81K
3804	PolkaFoundry PKF	$0.006097 ₿0.0000014	-0.49	$868.04K ₿202.03	$0.006128 ₿0.0000014	$0.00609 ₿0.0000014	$85.37 ₿2.4	$1.22M ₿283.73	$868.04K ₿202.03
3805	Ascendia (ex AirDAO) AMB	$0.0001541 ₿0.00000018	-0.74	$867.54K ₿515.64	$0.0001588 ₿0.00000019	$0.0001517 ₿0.00000017	$153.89K ₿80.02	$2.1M ₿1.18K	$867.54K ₿515.64
3806	Edge Matrix Computing EMC	$0.003813 ₿0.000026	-9.35	$864.61K ₿0	$0.004207 ₿0.000026	$0.003785 ₿0.000024	$76.03K ₿10.02	$3.74M ₿26.37K	$864.61K ₿0
3807	StellaSwap STELLA	$0.0145 ₿0.00000098	-3.24	$864.07K ₿40.2	$0.01528 ₿0.0000010	$0.01428 ₿0.00000098	$1.41K ₿0.21	$864.07K ₿40.2	$864.07K ₿40.2
3809	Precipitate.ai RAIN	$0.0008672 ₿0.00000016	-0.84	$867.28K ₿168.98	$0.0009038 ₿0.00000017	$0.00086 ₿0.00000016	$330.49 ₿1.27	$867.28K ₿168.98	$867.28K ₿168.98
3811	Taboo TABOO	$0.0000881 ₿0.000000041	-3.71	$861.61K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$214.07 ₿23.19	$861.61K ₿412.74	$861.61K ₿412.74
3815	Scallop SCLP	$0.01542 ₿0.0000080	1.51	$859.16K ₿531.6	$0.01547 ₿0.0000081	$0.01516 ₿0.0000078	$7.83 ₿12.88	$1.54M ₿804.2	$859.16K ₿531.6
3817	DUST Protocol DUST	$0.02578 ₿0.0000042	0.21	$858.82K ₿141.44	$0.1018 ₿0.0000043	$0.02567 ₿0.0000040	$523.72 ₿1.11	$858.82K ₿141.44	$858.82K ₿141.44
3819	Panda Swap PANDA	$0.0009631 ₿0.00000014	-0.35	$855.39K ₿127.81	$0.001019 ₿0.00000016	$0.0009621 ₿0.00000013	$5.52K ₿3.55	$855.39K ₿130.21	$855.39K ₿127.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}