Ergebnisseite 25 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3371	WeSendit WSI	$0.001936 ₿0.00000024	-1.11	$1.42M ₿62.92	$0.002002 ₿0.00000024	$0.001913 ₿0.00000023	$35.1K ₿1.99	$2.88M ₿359.2	$1.42M ₿62.92
3373	BEPRO Network BEPRO	$0.0001413 ₿0.000000020	5.27	$1.41M ₿204.08	$0.0001445 ₿0.000000021	$0.0001342 ₿0.000000019	$345.22K ₿11.6	$1.41M ₿204.08	$1.41M ₿204.08
3374	DOLA Borrowing Right DBR	$0.07711 ₿0.0000024	-3.09	$1.41M ₿19.39	$0.07963 ₿0.0000024	$0.07561 ₿0.0000023	$27.94K ₿0.13	$2.7M ₿62.97	$1.41M ₿19.39
3375	Vibe Cat VIBE	$0.001435	49.23	$1.41M	$0.001488	$0.0009475	$99.86K	$1.41M	$1.41M
3377	21.co Wrapped BTC 21BTC	$108,538	0.46	$1.41M	$110,074	$107,542	$96.11K	$1.41M	$1.41M
3378	Hasbulla's Cat BARSIK	$0.001409	6.40	$1.41M	$0.001483	$0.0013	$1.33M	$1.41M	$1.41M
3379	Polka City POLC	$0.003418 ₿0.00000026	1.76	$1.4M ₿110.1	$0.003494 ₿0.00000031	$0.002151 ₿0.00000026	$280.09K ₿32.4	$2.32M ₿181.99	$1.4M ₿110.1
3381	Troy TROY	$0.0001414 ₿0.000000045	4.28	$1.42M ₿458.24	$0.0001461 ₿0.000000047	$0.0001321 ₿0.000000045	$1.36M ₿40.76	$1.42M ₿458.24	$1.42M ₿458.24
3382	MetaCene MAK	$0.00734	4.46	$1.41M	$0.007708	$0.007025	$1.78M	$7.34M	$1.41M
3383	Hxro HXRO	$0.002264 ₿0.0000013	1.93	$1.41M ₿867.49	$0.002286 ₿0.0000014	$0.002209 ₿0.0000013	$130.72 ₿0.63	$2.26M ₿1.4K	$1.41M ₿867.49
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	Fold FLD	$0.001218 ₿0.000000071	3.81	$1.4M ₿56.61	$0.001245 ₿0.000000072	$0.001169 ₿0.000000065	$9.56K ₿0.72	$3.23M ₿188.47	$1.4M ₿56.61
3393	Buz Economy BUZ	$0.09302	0.13	$1.39M	$0.09306	$0.09288	$114.62K	$1.39M	$1.39M
3394	Lynex LYNX	$0.01804 ₿0.0000052	5.67	$1.39M ₿142.56	$0.01861 ₿0.0000059	$0.01694 ₿0.0000050	$238.63K ₿6.29	$5.48M ₿702.48	$1.39M ₿142.56
3395	Konan of Kaspa KONAN	$0.00000483	-5.29	$1.39M	$0.000005309	$0.000004709	$151.23K	$1.39M	$1.39M
3397	aaa cat AAA	$0.0001393	3.49	$1.39M	$0.0001445	$0.0001338	$7.36K	$1.39M	$1.39M
3405	LockTrip LOC	$0.08341 ₿0.0000033	2.30	$1.38M ₿54.8	$0.08341 ₿0.0000033	$0.08154 ₿0.0000033	$39.02 ₿0.09	$1.55M ₿61.68	$1.38M ₿54.8
3409	Manifold Finance FOLD	$0.7148 ₿0.00037	3.18	$1.37M ₿646.56	$0.7379 ₿0.00040	$0.6921 ₿0.00035	$2.81K ₿4.33	$1.43M ₿757.57	$1.37M ₿646.56
3415	FU FU	$0.0000077	1.23	$1.36M	$0.00000776	$0.000007549	$1.01K	$1.36M	$1.36M
3416	USK USK	$0.8138 ₿0.000014	22.16	$1.36M ₿120.39	$0.8144 ₿0.000014	$0.665 ₿0.000014	$7.86K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3417	GOATS GOATS	$0.00007216	1.19	$1.36M	$0.00007493	$0.00007043	$813.29K	$1.41M	$1.36M
3418	PolkaFoundry PKF	$0.009559 ₿0.0000014	3.46	$1.36M ₿202.03	$0.009559 ₿0.0000014	$0.00924 ₿0.0000014	$47.71 ₿2.4	$1.91M ₿283.73	$1.36M ₿202.03
3419	Safe Haven SHA	$0.0001592 ₿0.0000000049	-0.32	$1.35M ₿41.98	$0.0001666 ₿0.0000000056	$0.0001424 ₿0.0000000039	$2.19 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3420	r/FortNiteBR Bricks BRICK	$0.02122 ₿0.0000023	2.92	$1.36M ₿153.31	$0.0218 ₿0.0000024	$0.01945 ₿0.0000022	$10.61K ₿1.21	$1.36M ₿153.31	$1.36M ₿153.31
3421	Obortech OBOT	$0.006879 ₿0.00000080	1.68	$1.36M ₿158.49	$0.007148 ₿0.00000091	$0.006761 ₿0.00000076	$2.55K ₿2.35	$2.06M ₿240.74	$1.36M ₿158.49
3423	Laika AI LKI	$0.003169	-7.00	$1.36M	$0.00341	$0.00298	$536.52K	$3.17M	$1.36M
3425	ASX Capital ASX	$0.187 ₿0.0000038	1.57	$1.36M ₿0	$0.1896 ₿0.0000039	$0.1764 ₿0.0000038	$756.78 ₿0.08	$1.87M ₿0.04	$1.36M ₿0
3426	DeFi Land DFL	$0.00019 ₿0.000000024	0.11	$1.36M ₿171.55	$0.0001901 ₿0.000000025	$0.0001896 ₿0.000000023	$107.64K ₿0.42	$1.9M ₿240.35	$1.36M ₿171.55
3428	Akuma Inu AKUMA	$0.00000203	-16.02	$1.35M	$0.00000251	$0.00000203	$121.25K	$1.35M	$1.35M
3429	Floppa Cat FLOPPA	$0.001351	16.46	$1.35M	$0.001358	$0.001154	$15.75K	$1.35M	$1.35M
3432	Lybra LBR	$0.04125 ₿0.0000052	-3.32	$1.34M ₿202.9	$0.04359 ₿0.0000055	$0.041 ₿0.0000051	$361.26K ₿27.95	$3.73M ₿304.75	$1.34M ₿202.9
3435	VOLT.WIN VOLT	$0.002414	8.59	$1.34M	$0.002546	$0.002184	$7.73K	$1.34M	$1.34M
3436	BSCPAD BSCPAD	$0.01695 ₿0.0000023	0.46	$1.34M ₿191.95	$0.01714 ₿0.0000024	$0.01657 ₿0.0000018	$364.85K ₿17.36	$2.98M ₿425.52	$1.34M ₿191.95
3437	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02629 ₿0.00000024	$0.02029 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3438	Nekocoin ((=ↀωↀ=))	$0.0007574	10.14	$1.34M	$0.0007796	$0.0006829	$1.45K	$2.04M	$1.34M
3439	Alchemist MIST	$0.5359 ₿0.000016	0.64	$1.34M ₿36.57	$0.5432 ₿0.000016	$0.522 ₿0.000016	$7.49K ₿0.02	$1.34M ₿36.57	$1.34M ₿36.57
3441	TN100x TN100X	$0.0001986 ₿0.000000035	6.90	$1.33M ₿0	$0.0002111 ₿0.000000037	$0.0001803 ₿0.000000028	$67.77K ₿3.07	$1.73M ₿356.37	$1.33M ₿0
3443	El Dorito DORITO	$0.03995	3.81	$1.33M	$0.04	$0.03745	$213.47	$1.33M	$1.33M
3444	Stryke SYK	$0.03667 ₿0.0000058	3.74	$1.33M ₿0	$0.0373 ₿0.0000060	$0.03502 ₿0.0000057	$15.12K ₿0.87	$1.33M	$1.33M ₿0
3445	Suncat SUNCAT	$0.001329	1.46	$1.33M	$0.00135	$0.001308	$3.54M	$1.33M	$1.33M
3446	HAVAH HVH	$0.001365 ₿0.00000037	2.00	$1.33M ₿367.78	$0.001366 ₿0.00000039	$0.001332 ₿0.00000036	$49.53K ₿0.97	$13.65M ₿1.93K	$1.33M ₿367.78
3452	Elon Doge Token EDOGE	$0.000000002411 ₿0.000000000000043	1.42	$1.32M ₿23.92	$0.000000002433 ₿0.000000000000043	$0.000000002362 ₿0.000000000000042	$32.85 ₿0	$2.41M ₿43.49	$1.32M ₿23.92
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Strategic Bitcoin Reserve SBR	$0.06287	3.53	$1.32M	$0.06344	$0.05926	$435.21K	$1.32M	$1.32M
3457	HOLD EARN	$0.003111 ₿0.000000094	13.70	$1.31M ₿40.6	$0.003111 ₿0.000000095	$0.002716 ₿0.000000093	$725.89 ₿0.03	$1.31M ₿40.6	$1.31M ₿40.6
3458	PlayZap PZP	$0.01582 ₿0.0000043	0.45	$1.31M ₿172.93	$0.0164 ₿0.0000045	$0.01543 ₿0.0000042	$317.85K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3460	888 888	$0.01485	5.38	$1.32M	$0.01487	$0.01389	$5.69K	$1.32M	$1.32M
3461	Bficoin BFIC	$0.6929 ₿0.00017	1.68	$1.31M ₿335.42	$0.6957 ₿0.00018	$0.6417 ₿0.00016	$3.15K ₿89.87	$14.55M ₿3.73K	$1.31M ₿335.42
3464	Sphynx Labs SPHYNX	$0.0008718 ₿0.00000012	1.37	$1.31M ₿243.25	$0.0008753 ₿0.00000012	$0.000855 ₿0.00000011	$444.66 ₿0.68	$1.31M ₿243.25	$1.31M ₿243.25
3465	FAME AI FMC	$0.0005021 ₿0.000000015	-3.21	$1.31M ₿40.56	$0.0005332 ₿0.000000016	$0.0004955 ₿0.000000015	$38.52K ₿0.59	$5.02M ₿156.01	$1.31M ₿40.56
3466	Speedy SPEEDY	$0.001285	3.88	$1.31M	$0.001309	$0.001198	$208.36K	$1.31M	$1.31M
3467	NAGA NGC	$0.01675 ₿0.00000062	4.07	$1.31M ₿49.11	$0.01778 ₿0.00000064	$0.01609 ₿0.00000060	$84.3K ₿1.94	$1.31M ₿49.11	$1.31M ₿49.11
3470	Imaginary Ones BUBBLE	$0.0009281	0.14	$1.3M	$0.0009626	$0.0009079	$160.99K	$9.33M	$1.3M
3471	Morpheus Labs MIND	$0.0008037 ₿0.000000062	-1.87	$1.3M ₿108.22	$0.0008597 ₿0.000000067	$0.0007948 ₿0.000000058	$35.86K ₿18.22	$1.69M ₿131.73	$1.3M ₿108.22
3472	StarryNift SNIFT	$0.00846	1.67	$1.3M	$0.008495	$0.008289	$593.39K	$8.46M	$1.3M
3474	Solarcoin SLR	$0.01998 ₿0.00000034	5.20	$1.3M ₿22.13	$0.02016 ₿0.00000034	$0.01899 ₿0.00000033	$5.78K ₿0	$1.96B ₿33.49K	$1.3M ₿22.13
3475	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05342 ₿0.00000048	$0.05223 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005486 ₿0.000000050	$0.005266 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Bit Game Verse Token BGVT	$0.00002339 ₿0.00000000036	2.12	$1.29M ₿19.97	$0.00002339	$0.0000229	$1.09 ₿0	$1.3M ₿20.15	$1.29M ₿19.97
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002453 ₿0.000000022	$0.002379 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	Kimbo KIMBO	$0.00001858 ₿0.0000000046	18.19	$1.29M ₿325.76	$0.00001866 ₿0.0000000048	$0.00001516 ₿0.0000000043	$196.44K ₿40.01	$1.29M ₿325.76	$1.29M ₿325.76
3484	Wall Street Memes WSM	$0.0006851 ₿0.00000011	11.91	$1.29M ₿224.5	$0.0006934 ₿0.00000012	$0.0006107 ₿0.00000011	$8.66K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3485	REVV REVV	$0.001159 ₿0.00000021	10.16	$1.3M ₿175.16	$0.001416 ₿0.00000022	$0.001052 ₿0.00000021	$179.43K ₿7.82	$3.5M ₿642.53	$1.3M ₿175.16
3486	Globiance Exchange GBEX	$0.000000003491 ₿0.00000000000068	0	$1.29M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$16.68 ₿4.07	$1.75M ₿341.69	$1.29M ₿251.69
3487	CLever CLEV	$10.99 ₿0.000097	21.62	$1.28M ₿10.3	$11.02	$9.04	$22.36K ₿0.03	$13.75M ₿113	$1.28M ₿10.3
3489	Tokenomy TEN	$0.01112 ₿0.00000017	2.24	$1.28M ₿18.85	$0.01145 ₿0.00000018	$0.01049 ₿0.00000011	$3.38K ₿3.09	$2.22M ₿32.65	$1.28M ₿18.85
3491	Baby Neiro BABYNEIRO	$0.000000000003	-3.93	$1.29M	$0.000000000003	$0.000000000003	$165.05K	$1.29M	$1.29M
3493	Chain-key USDC CKUSDC	$1	0.57	$1.28M	$1.01	$0.9886	$147.19K	$1.28M	$1.28M
3494	Dither DITH	$0.01275 ₿0.0000022	9.28	$1.28M ₿0	$0.01303 ₿0.0000025	$0.0115 ₿0.0000021	$13.99K ₿0.29	$1.28M ₿219.04	$1.28M ₿0
3495	BLOCX. BLOCX	$0.01019 ₿0.0000019	-14.89	$1.28M ₿123.31	$0.01206 ₿0.0000019	$0.008529 ₿0.0000018	$399.13K ₿1.49	$1.28M ₿123.31	$1.28M ₿123.31
3496	Jarvis JARVIS	$0.03036 ₿0.0000014	2.85	$1.28M ₿0	$0.03081 ₿0.0000014	$0.02936 ₿0.0000013	$3.54K ₿0.04	$1.28M	$1.28M ₿0
3498	Crashout CRASHOUT	$0.001262	89.89	$1.27M	$0.001485	$0.0006446	$296.05K	$1.27M	$1.27M
3501	Sensi SENSI	$0.005298 ₿0.00000011	-0.33	$1.27M ₿24.55	$0.005384 ₿0.00000011	$0.005284 ₿0.00000011	$630.63 ₿0	$1.3M ₿28.24	$1.27M ₿24.55
3503	Brian BRIAN	$0.001301	-0.94	$1.26M	$0.00133	$0.001263	$18.59K	$1.26M	$1.26M
3505	FUSION FSN	$0.01619 ₿0.0000026	1.15	$1.26M ₿199.96	$0.02028 ₿0.0000028	$0.01596 ₿0.0000024	$542.39 ₿1.68	$1.27M ₿201.35	$1.26M ₿199.96
3506	YouSim YOUSIM	$0.001263	1.02	$1.26M	$0.00138	$0.001171	$33.53K	$1.26M	$1.26M
3508	Wefi WEFI	$0.03015 ₿0.0000016	-0.24	$1.26M ₿68.53	$0.03028 ₿0.0000016	$0.03013 ₿0.0000013	$4.8K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3509	Manifest MANIFEST	$0.001262	386.12	$1.28M	$0.00184	$0.0002494	$1.85M	$1.28M	$1.28M
3514	Move Dollar MOD	$0.9967 ₿0.000014	0.02	$1.26M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$94.18K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	W Coin WCO	$0.0004331	-3.31	$1.26M	$0.0004782	$0.0004182	$164.55K	$4.33M	$1.26M
3519	Salvator Mundi MUNDI	$0.00126	17.68	$1.25M	$0.001273	$0.001021	$20.83K	$1.25M	$1.25M
3520	Chinese Doge Wow CHIDO	$0.001318	-0.14	$1.26M	$0.001376	$0.001302	$3.01K	$1.26M	$1.26M
3521	PirateCash PIRATE	$0.0194 ₿0.00000036	0.33	$1.25M ₿20.99	$0.01954 ₿0.00000036	$0.0193 ₿0.00000035	$61.36K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3522	holoride RIDE	$0.001425 ₿0.00000019	-2.83	$1.25M ₿169.66	$0.001618 ₿0.00000020	$0.001338 ₿0.00000019	$58.72K ₿1.1	$1.42M ₿201.14	$1.25M ₿169.66
3524	Bonsai Coin BONSAICOIN	$0.00000007329	-4.11	$1.25M	$0.0000000772	$0.00000006974	$1.75K	$58.87M	$1.25M
3525	Fjord Foundry FJO	$0.1184	-1.32	$1.25M	$0.123	$0.1173	$458.12K	$10.4M	$1.25M
3526	rETH2 RETH2	$2,676.23 ₿0.050	1.74	$1.25M ₿45.49	$2,744.4 ₿0.050	$2,630.4 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3527	MicrovisionChain SPACE	$0.2016 ₿0.00027	0.94	$1.24M ₿737.72	$0.205 ₿0.00028	$0.1979 ₿0.00027	$67.79K ₿36.71	$4.23M ₿5.83K	$1.24M ₿737.72
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06777 ₿0.00000061	$0.06602 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	Pepe Unchained PEPU	$0.0001543	-12.68	$1.23M	$0.0001829	$0.0001486	$412.44K	$1.23M	$1.23M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02266 ₿0.00000020	$0.02146 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	LATOKEN LA	$0.02028 ₿0.00000050	17.04	$1.23M ₿30.47	$0.02028 ₿0.00000050	$0.01731 ₿0.00000048	$105.75 ₿0.33	$8.12M ₿201	$1.23M ₿30.47
3536	TypeAI TYPE	$0.1293 ₿0.000036	3.03	$1.23M ₿0	$0.1321 ₿0.000042	$0.125 ₿0.000028	$1.9K ₿6.15	$1.29M ₿357.88	$1.23M ₿0
3538	TON FISH MEMECOIN FISH	$0.000000004065 ₿0.0000000000013	-0.12	$1.22M ₿414.95	$0.000000004205 ₿0.0000000000014	$0.000000003917 ₿0.0000000000013	$5.12K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3539	ProximaX XPX	$0.0001888 ₿0.000000016	2.93	$1.22M ₿106.45	$0.00019 ₿0.000000017	$0.0001824 ₿0.000000015	$229.62 ₿0.65	$1.7M ₿147.81	$1.22M ₿106.45
3544	I love puppies PUPPIES	$0.00000002898 ₿0.000000000010	5.06	$1.22M ₿0	$0.00000002939 ₿0.000000000011	$0.00000002701 ₿0.0000000000076	$481.01K ₿29.47	$1.22M	$1.22M ₿0
3546	Wisdomise AI WSDM	$0.002497	-2.00	$1.22M	$0.002548	$0.002468	$126.9K	$2.5M	$1.22M
3549	OneFinity ONE	$0.04796 ₿0.0000058	2.91	$1.22M ₿116.62	$0.04889 ₿0.0000064	$0.0466 ₿0.0000058	$5.35K ₿0.28	$1.68M ₿148.82	$1.22M ₿116.62
3555	Dolos The Bully BULLY	$0.001262	8.40	$1.21M	$0.001281	$0.001108	$1.35M	$1.21M	$1.21M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}