Ergebnisseite 25 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3076	GOUT GOUT	$0.00000949	1.29	$1.46M	$0.000009459	$0.00000897	$30.87K	$1.46M	$1.46M
3077	NORMIE NORMIE	$0.001496 ₿0.0000013	15.34	$1.46M ₿1.35K	$0.001532 ₿0.0000017	$0.001286 ₿0.0000013	$15.61K ₿173.14	$1.46M ₿1.35K	$1.46M ₿1.35K
3078	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007153 ₿0.00000000075	$0.00006179 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3080	Hacash Diamond HACD	$13.12 ₿0.0053	-18.09	$1.45M ₿0	$16.02 ₿0.0065	$13.01 ₿0.0054	$20.03K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3081	LockTrip LOC	$0.08766 ₿0.0000033	-0.74	$1.45M ₿54.8	$0.3171 ₿0.0000033	$0.3142 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3082	BananaCat BCAT	$0.001541 ₿0.000000026	5.38	$1.45M ₿25.48	$0.001532 ₿0.000000029	$0.001462 ₿0.000000026	$88.33K ₿0.05	$1.45M ₿25.48	$1.45M ₿25.48
3083	DeFi Land DFL	$0.0002025 ₿0.000000024	1.42	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$19.27K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3084	Linear LINA	$0.0001437 ₿0.00000018	-2.41	$1.45M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$419.63K ₿133.06	$1.45M ₿1.89K	$1.45M ₿1.15K
3086	Arcas ARCAS	$0.02081 ₿0.0000030	-1.33	$1.45M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$499.21 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3087	PlayZap PZP	$0.01742 ₿0.0000043	1.12	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01721 ₿0.0000042	$113.95K ₿13.46	$2.61M ₿657.1	$1.44M ₿172.93
3092	sudoswap SUDO	$0.05649 ₿0.0000030	7.05	$1.43M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$31.6K ₿10.66	$3.28M ₿178.44	$1.43M ₿77.34
3094	Merchant Token MTO	$0.02417 ₿0.0000016	0.01*	$1.43M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$59.5 ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3097	DOLA Borrowing Right DBR	$0.08549 ₿0.0000024	-0.41	$1.43M ₿19.39	$0.08901 ₿0.0000024	$0.08545 ₿0.0000023	$36.38K ₿0.13	$2.86M ₿62.97	$1.43M ₿19.39
3098	Dogami DOGA	$0.001823 ₿0.00000021	1.03	$1.43M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$118.55K ₿0.51	$1.62M ₿212.92	$1.43M ₿108.26
3099	DEUS Finance DEUS	$10.13 ₿0.00051	2.23	$1.43M ₿76.17	$10.21 ₿0.00051	$9.88 ₿0.00049	$32.94K ₿0.77	$3.06M ₿154.2	$1.43M ₿76.17
3101	Buz Economy BUZ	$0.09501	-1.15	$1.43M	$0.09655	$0.09402	$27.59K	$1.43M	$1.43M
3106	Mars MARS	$0.000003379	-3.01	$1.42M	$0.00000357	$0.000003329	$530.62K	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02189 ₿0.00000023	$0.02105 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	BSCPAD BSCPAD	$0.01788 ₿0.0000023	0.73	$1.42M ₿191.95	$0.01817 ₿0.0000024	$0.01754 ₿0.0000018	$265.39K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3109	Wormhole Bridged USDC (Fantom) USDC	$1	-0.35	$1.42M	$1.01	$0.995	$145.06K	$1.42M	$1.42M
3110	Tomb TOMB	$0.004647 ₿0.00000015	3.19	$1.42M ₿47.72	$0.004838 ₿0.00000015	$0.004486 ₿0.00000014	$2.65K ₿0.12	$1.42M ₿47.72	$1.42M ₿47.72
3111	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3112	nomnom NOMNOM	$0.001416	2.81	$1.42M	$0.001482	$0.001327	$68.14K	$1.42M	$1.42M
3114	Mynth MNT	$0.0382	-1.32	$1.41M	$0.06887	$0.03781	$702.24	$3.82M	$1.41M
3116	Welshare Health Token WEL	$0.00574	-6.09	$1.41M	$0.006266	$0.005119	$46.58K	$14.35M	$1.41M
3118	Everyworld EVERY	$0.0006021 ₿0.00000085	-0.11	$1.41M ₿0	$0.0006193 ₿0.00000096	$0.0006001 ₿0.00000066	$34.3K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3120	Sekuya Multiverse SKYA	$0.00383	-4.17	$1.41M	$0.004053	$0.003815	$65.01K	$3.83M	$1.41M
3123	LOL LOL	$0.001433	-11.02	$1.4M	$0.001621	$0.001408	$15.47K	$1.4M	$1.4M
3125	GUMMY GUMMY	$0.001761	-3.24	$1.4M	$0.001843	$0.001748	$583.42K	$1.4M	$1.4M
3126	Degen Capital by Virtuals DEGENC	$0.001399	63.70	$1.4M	$0.001455	$0.0008199	$52.23K	$1.4M	$1.4M
3127	DeBox BOX	$0.00562	-1.55	$1.4M	$0.00581	$0.005573	$157.67K	$5.62M	$1.4M
3128	Hemule HEMULE	$0.001421 ₿0.00000025	1.25	$1.4M ₿247.6	$0.001425 ₿0.00000026	$0.001392 ₿0.00000022	$255.76K ₿11.7	$1.4M ₿247.6	$1.4M ₿247.6
3129	Gen Z Quant QUANT	$0.001389	-6.07	$1.39M	$0.001603	$0.001389	$105.72K	$1.39M	$1.39M
3133	Feathercoin FTC	$0.004825 ₿0.000000066	5.54	$1.39M ₿18.26	$0.004825 ₿0.000000066	$0.003767 ₿0.000000064	$3.45 ₿0.48	$1.39M ₿22.18	$1.39M ₿18.26
3134	Shiba Predator QOM	$0.000000002309 ₿0.00000000000072	1.98	$1.39M ₿435	$0.000000002309 ₿0.00000000000074	$0.000000002264 ₿0.00000000000072	$1.62K ₿0.81	$1.39M ₿435	$1.39M ₿435
3136	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3137	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3138	GAM3S.GG G3	$0.003727 ₿0.0000026	-0.04	$1.38M ₿0	$0.004068 ₿0.0000032	$0.003507 ₿0.0000026	$465.98K ₿93.69	$3.73M ₿2.66K	$1.38M ₿0
3139	Woman Yelling At Cat WYAC	$0.00139	-5.11	$1.38M	$0.001483	$0.001362	$8.66K	$1.38M	$1.38M
3141	holoride RIDE	$0.001561 ₿0.00000019	-4.17	$1.37M ₿169.66	$0.001687 ₿0.00000020	$0.001503 ₿0.00000019	$19.01K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3142	Gains GAINS	$0.02505 ₿0.0000039	-1.03	$1.37M ₿211.42	$0.02543 ₿0.0000039	$0.02503 ₿0.0000038	$50.26K ₿0.81	$2.51M ₿394.56	$1.37M ₿211.42
3143	OneFinity ONE	$0.054 ₿0.0000058	0.57	$1.37M ₿116.62	$0.05495 ₿0.0000064	$0.05233 ₿0.0000058	$3.91K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3146	Habibi (Sol) HABIBI	$0.001352	8.67	$1.35M	$0.001441	$0.001164	$83.38K	$1.35M	$1.35M
3149	SENATE SENATE	$0.01058 ₿0.0000016	1.19	$1.36M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$37.1K ₿1.2	$1.73M ₿324.36	$1.36M ₿185.68
3150	GEEQ GEEQ	$0.02491 ₿0.0000038	-6.71	$1.35M ₿196.42	$0.02716 ₿0.0000040	$0.02475 ₿0.0000038	$220.7K ₿6.27	$2.49M ₿392.84	$1.35M ₿196.42
3153	Honk HONK	$0.001372 ₿0.000000090	-4.53	$1.36M ₿86.83	$0.001476 ₿0.00000010	$0.001365 ₿0.000000088	$24.96K ₿2.16	$1.38M ₿89.52	$1.36M ₿86.83
3154	Yoshi.exchange YOSHI	$0.008839 ₿0.00000064	3.54	$1.35M ₿98.84	$0.00891 ₿0.00000066	$0.008532 ₿0.00000060	$350.94 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3155	Simmi Token SIMMI	$0.00001351	-6.88	$1.35M	$0.00001471	$0.00001237	$140.53K	$1.35M	$1.35M
3156	XSwap Protocol XSP	$0.000564 ₿0.000000013	8.33	$1.35M ₿32.54	$0.0005687 ₿0.000000014	$0.0005206 ₿0.000000013	$18.98K ₿0.81	$7.33M ₿176.5	$1.35M ₿32.54
3157	USK USK	$0.7997 ₿0.000014	7.03	$1.35M ₿120.39	$0.8054 ₿0.000014	$0.7388 ₿0.000014	$12.12K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3158	Big Data Protocol BDP	$0.05587 ₿0.0000037	2.33	$1.35M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$120.23K ₿3.19	$3.63M ₿240.99	$1.35M ₿89.68
3159	Floppa Cat FLOPPA	$0.001347	-1.87	$1.35M	$0.001419	$0.001326	$3.49K	$1.35M	$1.35M
3162	The Last Play RETIRE	$0.001401	2.74	$1.34M	$0.001421	$0.001236	$91.8K	$1.34M	$1.34M
3163	Threshold USD THUSD	$0.9882	-0.11	$1.34M	$0.9894	$0.988	$700.37	$199.03M	$1.34M
3165	Fold FLD	$0.001191 ₿0.000000071	0.43	$1.34M ₿56.61	$0.001211 ₿0.000000072	$0.001163 ₿0.000000065	$2.26K ₿0.72	$3.16M ₿188.47	$1.34M ₿56.61
3166	Veno ETH VETH	$1,838.66	2.88	$1.34M	$1,839.35	$1,775.81	$14.87K	$1.34M	$1.34M
3167	ASX Capital ASX	$0.1833 ₿0.0000038	1.31	$1.34M ₿0	$0.1834 ₿0.0000039	$0.1803 ₿0.0000038	$1.09K ₿0.08	$1.83M ₿0.04	$1.34M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Rizzmas RIZZMAS	$0.00000268	-7.23	$1.33M	$0.00000299	$0.000002669	$870.41K	$1.33M	$1.33M
3172	XDEFI XDEFI	$0.01024 ₿0.0000018	0.82	$1.33M ₿206.33	$0.01026 ₿0.0000019	$0.01011 ₿0.0000018	$6.8 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3174	Dither DITH	$0.01328 ₿0.0000022	2.74	$1.33M ₿0	$0.01345 ₿0.0000025	$0.01292 ₿0.0000021	$12.46K ₿0.29	$1.33M ₿219.04	$1.33M ₿0
3175	Hex Orange Address HOA	$0.008832 ₿0.00000043	-1.28	$1.33M ₿64.64	$0.009134 ₿0.00000043	$0.008193 ₿0.00000039	$2.31K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3177	Bullieverse BULL	$0.001575 ₿0.00000016	-3.60	$1.33M ₿120.61	$0.001689 ₿0.00000018	$0.001547 ₿0.00000016	$216.44K ₿1.76	$1.57M ₿167.53	$1.33M ₿120.61
3178	aura AURA	$0.001368	3.65	$1.32M	$0.001573	$0.00132	$79.08K	$1.32M	$1.32M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002511 ₿0.000000026	$0.002433 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	RIKO RIKO	$0.002319	1.07	$1.33M	$0.002329	$0.002273	$74.97K	$2.32M	$1.33M
3183	Charli3 C3	$0.06154 ₿0.0000019	1.66	$1.32M ₿42.24	$0.06169 ₿0.0000021	$0.05993 ₿0.0000018	$70.89 ₿0.7	$6.15M ₿197.21	$1.32M ₿42.24
3184	Engines of Fury FURY	$0.02744	-1.93	$1.32M	$0.02843 ₿0.	$0.02715 ₿0.	$427.99K ₿0	$3.27M	$1.32M
3186	Prism PRISM	$0.0007161 ₿0.000000051	-0.06	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.52K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3187	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3188	Raptoreum RTM	$0.000248 ₿0.000000019	-2.50	$1.31M ₿79.94	$0.0002697 ₿0.000000020	$0.0002461 ₿0.000000019	$6.11K ₿0.3	$5.21M ₿419.79	$1.31M ₿79.94
3189	Shieldeum SDM	$0.008532	0.48	$1.31M	$0.008541	$0.008438	$196.85K	$8.54M	$1.31M
3190	Anzen Finance ANZ	$0.001544	1.51	$1.31M	$0.001565	$0.00149	$5.55K	$15.43M	$1.31M
3191	I love puppies PUPPIES	$0.00000003105 ₿0.000000000010	3.69	$1.31M ₿0	$0.00000003113 ₿0.000000000011	$0.00000002956 ₿0.0000000000076	$483.44K ₿29.47	$1.31M	$1.31M ₿0
3194	Datamall Coin DMC	$0.003396 ₿0.0000013	-4.38	$1.3M ₿518.16	$0.00359 ₿0.0000014	$0.003292 ₿0.0000013	$19.19K ₿3.82	$1.69M ₿672.06	$1.3M ₿518.16
3198	Precipitate.ai RAIN	$0.001292 ₿0.00000016	5.17	$1.29M ₿168.98	$0.001311 ₿0.00000017	$0.001218 ₿0.00000016	$2.86K ₿1.27	$1.29M ₿168.98	$1.29M ₿168.98
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2764 ₿0.0000029	$0.2603 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Ramses Exchange RAM	$0.008426 ₿0.0000022	3.51	$1.29M ₿123.89	$0.008469 ₿0.0000024	$0.008 ₿0.0000020	$8.06K ₿8.09	$6.82M ₿1.05K	$1.29M ₿123.89
3200	BitCore BTX	$0.0653 ₿0.0000010	-8.38	$1.29M ₿20.55	$0.07127 ₿0.0000011	$0.06486 ₿0.0000010	$58.28 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3201	DeltaPrime PRIME	$0.297	286.63	$1.29M	$0.2974	$0.04647	$2.89	$11.91M	$1.29M
3204	MOAI MOAI	$0.01284 ₿0.00000039	-1.03	$1.29M ₿0	$0.01324 ₿0.00000040	$0.01275 ₿0.00000035	$315.63 ₿0.53	$1.29M ₿37.41	$1.29M ₿0
3205	ritestream RITE	$0.007054 ₿0.00000069	22.11	$1.28M ₿126.4	$0.007089 ₿0.00000072	$0.005713 ₿0.00000063	$559.61K ₿13.47	$7.05M ₿695.09	$1.28M ₿126.4
3206	PirateCash PIRATE	$0.0201 ₿0.00000036	-0.03	$1.28M ₿20.99	$0.02017 ₿0.00000036	$0.02003 ₿0.00000035	$29.02K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3207	MISATO MISATO	$0.001307	13.90	$1.28M	$0.001415	$0.001129	$17.38K	$1.28M	$1.28M
3211	DREAM DREAM	$0.001283	0.23	$1.28M	$0.001508	$0.001152	$127.52K	$1.28M	$1.28M
3212	TON FISH MEMECOIN FISH	$0.000000004251 ₿0.0000000000013	6.40	$1.28M ₿414.95	$0.000000004259 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$5.06K ₿17.97	$1.74M ₿563.71	$1.28M ₿414.95
3216	FU FU	$0.000007199	1.02	$1.28M	$0.00000722	$0.000007099	$160.09	$1.28M	$1.28M
3218	Wall Street Memes WSM	$0.0006786 ₿0.00000011	-0.70	$1.28M ₿224.5	$0.0006976 ₿0.00000012	$0.0006496 ₿0.00000011	$8.77K ₿35.62	$1.36M ₿238.57	$1.28M ₿224.5
3219	Young Peezy AKA Pepe PEEZY	$0.001276 ₿0.000000035	-4.84	$1.28M ₿0	$0.001448 ₿0.000000049	$0.001278 ₿0.000000018	$7.48K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3220	Connect Financial CNFI	$0.05102 ₿0.0000013	-0.16	$1.28M ₿32.86	$0.05111	$0.05092	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3222	Talis Protocol TALIS	$0.003261 ₿0.00000030	1.12	$1.28M ₿46.99	$0.003282 ₿0.00000031	$0.003216 ₿0.00000029	$91.6 ₿0.33	$3.26M ₿309.24	$1.28M ₿46.99
3225	HUG HUG	$0.00001586 ₿0.0000000013	1.78	$1.27M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$4.19K ₿0.21	$1.59M ₿133.79	$1.27M ₿0
3226	zkSwap Finance ZF	$0.00231 ₿0.00000074	1.14	$1.26M ₿250.31	$0.002367 ₿0.00000078	$0.002275 ₿0.00000073	$112.74K ₿48.93	$1.74M ₿436.58	$1.26M ₿250.31
3227	Vidya VIDYA	$0.02947 ₿0.0000010	13.30	$1.27M ₿43.26	$0.02947 ₿0.0000010	$0.02522 ₿0.0000010	$20.81K ₿4.91	$1.47M ₿52.3	$1.27M ₿43.26
3231	Pigeon Tech GOVAI	$0.00126	-8.71	$1.26M	$0.001431	$0.001239	$33.32K	$1.26M	$1.26M
3232	NOTAI NOTAI	$0.00001324	3.48	$1.26M	$0.00001373	$0.00001274	$974.02K	$1.33M	$1.26M
3233	GameZone GZONE	$0.002984 ₿0.00000032	1.02	$1.26M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$18.01K ₿0.54	$1.26M ₿135.02	$1.26M ₿135.02
3234	MicrovisionChain SPACE	$0.2101 ₿0.00027	8.38	$1.26M ₿737.72	$0.2184 ₿0.00028	$0.1906 ₿0.00027	$69.71K ₿36.71	$4.41M ₿5.83K	$1.26M ₿737.72
3237	Neurahub NEURA	$0.015 ₿0.00000056	2.68	$1.26M ₿0	$0.015 ₿0.00000066	$0.01459 ₿0.00000047	$2.67K ₿3.05	$1.5M ₿55.98	$1.26M ₿0
3238	ETHEREUM IS GOOD EBULL	$0.0001255	-2.16	$1.26M	$0.0001363	$0.0001163	$131.13K	$1.26M	$1.26M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}