Ergebnisseite 25 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5026	Wrapped DOG WDOG	$0.0003778	-0.72	$378K	$0.0003871	$0.000375	$422.17K	$378K	$378K
5027	NX Token NX	$0.009862	-2.06	$377.99K	$0.01027	$0.009874	$111.93	$986.29K	$377.99K
5029	Spacebucks SBX	$0.0003777	-2.21	$377.71K	$0.00039	$0.0003776	$4.21	$377.71K	$377.71K
5033	HOLD EARN	$0.0008926 ₿0.000000094	-0.41	$376.82K ₿40.6	$0.0009417 ₿0.000000095	$0.0008771 ₿0.000000093	$170.82 ₿0.03	$376.82K ₿40.6	$376.82K ₿40.6
5037	Astrolescent ASTRL	$0.02287	-3.03	$376K	$0.02373	$0.02282	$42.39	$825.36K	$376K
5040	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.78 ₿0.00011	$10.33 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5042	Raini Studios Token RST	$0.000664 ₿0.00000098	1.30	$375.19K ₿557.39	$0.0006641 ₿0.0000011	$0.0006378 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5044	BORED BORED	$0.0003745	-1.52	$374.56K	$0.0003858	$0.000362	$5.63	$374.56K	$374.56K
5046	sekoia by Virtuals SEKOIA	$0.0003739	-8.21	$373.97K	$0.0004074	$0.0003739	$73.6K	$373.97K	$373.97K
5050	Arbius AIUS	$1.19 ₿0.0025	0.09	$373.24K ₿183.72	$1.22 ₿0.0028	$1.19 ₿0.0023	$204 ₿20.42	$1.19M ₿2.56K	$373.24K ₿183.72
5053	Data Lake LAKE	$0.0002237 ₿0.00000033	-4.33	$372.41K ₿303.09	$0.0002399 ₿0.00000034	$0.0002236 ₿0.00000032	$514.28 ₿3.19	$559.35K ₿840.17	$372.41K ₿303.09
5054	AstroPepeX APX	$0.00000572 ₿0.0000000029	1.40	$371.98K ₿189.99	$0.00000582 ₿0.0000000029	$0.000004959 ₿0.0000000024	$55.52K ₿26.93	$371.98K ₿189.99	$371.98K ₿189.99
5056	sudoswap SUDO	$0.01463 ₿0.0000030	6.94	$371.77K ₿77.34	$0.0152 ₿0.0000032	$0.01368 ₿0.0000029	$12.13K ₿10.66	$849.75K ₿178.44	$371.77K ₿77.34
5058	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5061	WOM Token WOM	$0.001559 ₿0.00000051	173.61	$369.55K ₿96.33	$0.001873 ₿0.00000052	$0.0005237 ₿0.00000050	$1.5 ₿2.56	$1.56M ₿512.4	$369.55K ₿96.33
5065	Koi KOI	$0.0007372 ₿0.00000072	3.79	$368.52K ₿363.09	$0.0007431 ₿0.00000074	$0.0007039 ₿0.00000070	$503.03 ₿15.65	$737.04K ₿726.19	$368.52K ₿363.09
5066	Neiro NEIRO	$0.00037	-1.53	$368.48K	$0.0003801	$0.0003679	$240.09K	$368.48K	$368.48K
5067	Trakx TRKX	$0.0005143	0.51	$368.47K	$0.0005161	$0.0005047	$24.49K	$514.37K	$368.47K
5073	OctonetAI OCTO	$0.003671	-7.75	$367.19K	$0.004155	$0.003688	$9.71K	$367.19K	$367.19K
5075	cLINK CLINK	$0.2645 ₿0.0000050	-1.14	$366.83K ₿49.27	$0.2729 ₿0.0000051	$0.2645 ₿0.0000050	$0 ₿0	$366.83K ₿49.27	$366.83K ₿49.27
5077	SunWukong SUNWUKONG	$0.0003661	0.04	$366.1K	$0.000368	$0.0003655	$10.7	$366.1K	$366.1K
5079	Kai Ken KAI	$0.000000000877	5.59	$365.51K	$0.000000000882	$0.000000000822	$57.99K	$365.51K	$365.51K
5080	dexie bucks DBX	$0.03501	1.04	$364.95K	$0.0352	$0.03427	$4.19	$3.5M	$364.95K
5088	Husky Axax HUSKY	$0.000000004095 ₿0.0000000000013	-0.42	$362.03K ₿116.44	$0.000000004372 ₿0.0000000000015	$0.000000004094 ₿0.0000000000010	$1.54K ₿1.91	$362.03K ₿116.44	$362.03K ₿116.44
5098	Big Pharmai DRUGS	$0.0003253	-1.38	$359.58K	$0.0003407	$0.0003255	$348.66	$359.58K	$359.58K
5101	MARS4 MARS4	$0.00008967 ₿0.000000027	15.43	$358.7K ₿108.67	$0.00008998 ₿0.000000029	$0.00007765 ₿0.000000025	$102.88K ₿2.98	$358.7K ₿108.67	$358.7K ₿108.67
5104	Horizon Protocol HZN	$0.001899 ₿0.00000074	-1.10	$358.44K ₿118.52	$0.001931 ₿0.00000075	$0.001897 ₿0.00000072	$57.1 ₿0.93	$493.24K ₿179.29	$358.44K ₿118.52
5105	Lendle LEND	$0.005622 ₿0.0000021	1.53	$358.4K ₿0	$0.005718 ₿0.0000021	$0.005523 ₿0.0000020	$96.09 ₿0.01	$561K ₿59.97	$358.4K ₿0
5106	Script Network SCPT	$0.0003968 ₿0.00000057	3.20	$358.29K ₿152.82	$0.0004011 ₿0.00000064	$0.0003765 ₿0.00000055	$84.12K ₿30.33	$385.64K ₿580.51	$358.29K ₿152.82
5108	Libertum LBM	$0.006181	4.18	$357.52K	$0.006281	$0.005913	$102.55K	$1.23M	$357.52K
5111	LandX Governance Token LNDX	$0.02707 ₿0.000031	0.11	$356.26K ₿213.47	$0.02769 ₿0.000034	$0.02701 ₿0.000031	$89.54K ₿11.52	$1.89M ₿2.07K	$356.26K ₿213.47
5113	RedFOX Labs RFOX	$0.0001845 ₿0.000000076	0.66	$356.06K ₿141.24	$0.00076 ₿0.000000081	$0.0001822 ₿0.000000073	$6.73 ₿3.53	$366.98K ₿152.19	$356.06K ₿141.24
5115	AI INU AIINU	$0.0008186 ₿0.00000015	-3.98	$356.05K ₿0	$0.0008692 ₿0.00000023	$0.0008184 ₿0.00000011	$226.76 ₿14.38	$818.61K	$356.05K ₿0
5118	enqAI ENQAI	$0.0003583 ₿0.00000067	-15.83	$355.04K ₿655.75	$0.0004367 ₿0.00000077	$0.0003583 ₿0.00000066	$47.51K ₿11.23	$358.35K ₿674.15	$355.04K ₿655.75
5120	Gifto GFT	$0.0001582 ₿0.00000037	-5.74	$354.57K ₿377.88	$0.0001693 ₿0.00000039	$0.0001572 ₿0.00000037	$40.97 ₿75.34	$354.57K ₿377.88	$354.57K ₿377.88
5121	Epik Prime EPIK	$0.000289 ₿0.00000020	-2.48	$354.17K ₿216.08	$0.0002994 ₿0.00000020	$0.0002889 ₿0.00000020	$34.45K ₿4.69	$578.4K ₿410.41	$354.17K ₿216.08
5122	Chirpley CHRP	$0.0004928 ₿0.00000037	-1.74	$353.95K ₿210.05	$0.0005098 ₿0.00000041	$0.0004925 ₿0.00000037	$55.09K ₿2.42	$492.89K ₿379.43	$353.95K ₿210.05
5124	DSLA DSLA	$0.00006357 ₿0.000000010	4.51	$353.85K ₿58.8	$0.00006357 ₿0.000000011	$0.00006082 ₿0.000000010	$574.36 ₿1.73	$362.13K ₿60.17	$353.85K ₿58.8
5125	Starcoin STC	$0.0009661 ₿0.000000011	2.06	$352.85K ₿3.72	$0.0009693 ₿0.000000012	$0.0009278 ₿0.000000011	$17.33K ₿0.25	$352.85K ₿3.72	$352.85K ₿3.72
5127	We Love Tits TITS	$0.000352	2.07	$352.04K	$0.000372	$0.0003449	$163.67K	$352.04K	$352.04K
5130	Affyn FYN	$0.0009128 ₿0.0000010	0.55	$351.4K ₿365.29	$0.0009185 ₿0.0000011	$0.0008839 ₿0.0000010	$13.65K ₿14.86	$915.29K ₿1.04K	$351.4K ₿365.29
5131	HAVAH HVH	$0.0003604 ₿0.00000037	-0.35	$351K ₿367.78	$0.000362 ₿0.00000039	$0.0003573 ₿0.00000036	$47.09K ₿0.97	$3.6M ₿1.93K	$351K ₿367.78
5134	Polker PKR	$0.0006336 ₿0.000000048	-1.54	$350.46K ₿26.67	$0.0006719 ₿0.000000052	$0.0006287 ₿0.000000046	$54.67K ₿0.09	$633.66K ₿48.22	$350.46K ₿26.67
5135	Ÿ YAI	$0.003804 ₿0.0000054	1.93	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003725 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5138	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001435 ₿0.00000000015	$0.00001342 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5141	Juicebox JBX	$0.0001866 ₿0.000000045	1.61	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5142	Fjord Foundry FJO	$0.03294	12.41	$347.73K	$0.03344	$0.02903	$55.64K	$2.87M	$347.73K
5147	PIP PIP	$0.0006232 ₿0.0000019	105.56	$346.93K ₿364.54	$0.0008114 ₿0.0000019	$0.0002868 ₿0.0000019	$199.25K ₿2.1	$643.35K ₿2K	$346.93K ₿364.54
5149	CYI by Virtuals CYI	$0.000348	-4.84	$346.7K	$0.0003695	$0.000348	$193.09	$346.7K	$346.7K
5153	Fcode AI FCOD	$0.001154	-2.06	$346.29K	$0.001217	$0.00115	$31.19K	$808.22K	$346.29K
5155	IQ50 IQ50	$0.0000006855 ₿0.00000000036	-1.71	$345.83K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$57.22 ₿74.46	$345.83K ₿185.1	$345.83K ₿0
5156	Elk Finance ELK	$0.02142 ₿0.0000022	0.31	$345.74K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$377.98 ₿1.01	$909.11K ₿95.41	$345.74K ₿30.91
5159	Itheum ITHEUM	$0.0005614 ₿0.00000020	-4.15	$345.05K ₿189.29	$0.0005975 ₿0.00000021	$0.0005611 ₿0.00000020	$147.39 ₿0.98	$477.2K ₿207.44	$345.05K ₿189.29
5160	Dolos The Bully BULLY	$0.000359	-1.57	$344.86K	$0.0003741	$0.0003524	$297.16K	$344.86K	$344.86K
5162	Floppa FLOPPA	$0.0003448	-3.26	$344.81K	$0.0003567	$0.0003447	$789.35	$344.81K	$344.81K
5169	FireStarter FLAME	$0.00504 ₿0.0000014	-5.01	$343.58K ₿100.12	$0.005341 ₿0.0000015	$0.004996 ₿0.0000014	$200.11K ₿4.92	$501.51K ₿146.14	$343.58K ₿100.12
5170	Salvator Mundi MUNDI	$0.0003428	-1.17	$342.81K	$0.0003601	$0.0003415	$969.41	$342.81K	$342.81K
5171	YieldBricks YBR	$0.001363	-3.76	$342.6K	$0.001416	$0.001293	$596.07	$968.12K	$342.6K
5177	Kryptokrona XKR	$0.0005606 ₿0.000000064	10.75	$341.43K ₿35.78	$0.0005613 ₿0.000000069	$0.0005062 ₿0.000000057	$5.24K ₿0.08	$560.68K ₿64.04	$341.43K ₿35.78
5181	Heroes of NFT HON	$0.003827 ₿0.00000026	-0.59	$341.09K ₿19.44	$0.003924 ₿0.00000027	$0.003794 ₿0.00000026	$2.35K ₿0.18	$765.44K ₿53.64	$341.09K ₿19.44
5188	Urolithin A $URO	$0.0003402	-1.46	$340.1K	$0.0003561	$0.0003396	$13.48K	$340.1K	$340.1K
5189	Metamars MARS	$0.0015	-12.77	$339.81K	$0.001764	$0.001344	$41.41	$390.02K	$339.81K
5190	Gameswap GSWAP	$0.03878 ₿0.000013	12.90	$339.8K ₿114.3	$0.03974 ₿0.000013	$0.03401 ₿0.000012	$37.45K ₿1.7	$775.74K ₿260.94	$339.8K ₿114.3
5191	STARS STARS	$0.00000844	0.67	$339.66K	$0.00000954	$0.000008349	$70.36K	$339.66K	$339.66K
5193	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08197 ₿0.00000090	$0.07799 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5198	Numogram GNON	$0.0003383	-4.03	$338.37K	$0.0003529	$0.0003358	$653.23K	$338.37K	$338.37K
5200	The First Meme FIRST	$0.000338	-1.91	$338.07K	$0.0003552	$0.0003335	$2.39K	$338.07K	$338.07K
5205	BendDAO BEND	$0.00009024 ₿0.000000033	0.84	$336.58K ₿60.13	$0.0000938 ₿0.000000036	$0.00008943 ₿0.000000033	$1.29K ₿6.67	$902.13K ₿335.05	$336.58K ₿60.13
5210	Walken WLKN	$0.0002205 ₿0.000000095	-2.72	$335.55K ₿60.78	$0.0002266 ₿0.000000098	$0.0002196 ₿0.000000094	$170.11 ₿29.28	$441.05K ₿191.67	$335.55K ₿60.78
5212	5ire 5IRE	$0.0005242 ₿0.0000019	-4.39	$335.11K ₿83.22	$0.0005905 ₿0.0000021	$0.0005174 ₿0.0000017	$233.55K ₿22.59	$784.11K ₿2.88K	$335.11K ₿83.22
5218	BetSwirl BETS	$0.0001341 ₿0.000000010	-0.47	$334.03K ₿50.73	$0.0001379 ₿0.000000010	$0.0001346 ₿0.000000010	$23.29 ₿0.1	$869.38K ₿75.51	$334.03K ₿50.73
5222	AgentAlgo AGENT	$0.0159	1.53	$333.28K	$0.01614	$0.01544	$586.49	$333.28K	$333.28K
5228	PIZA (Ordinals) PIZA	$0.01603 ₿0.0000069	-6.14	$332.64K ₿144.36	$0.01746 ₿0.0000090	$0.01551 ₿0.0000032	$50.04K ₿47.21	$332.64K ₿144.36	$332.64K ₿144.36
5229	Internet Doge IDOGE	$0.3321 ₿0.000018	-0.27	$332.13K ₿18.22	$0.3405 ₿0.000019	$0.3239 ₿0.000017	$779.12 ₿0.18	$332.13K ₿18.22	$332.13K ₿18.22
5231	Shitzu SHITZU	$0.001078 ₿0.000000018	-1.56	$332.07K ₿0	$0.001125 ₿0.000000021	$0.001041 ₿0.000000018	$1.16K ₿0.06	$332.07K ₿10.59	$332.07K ₿0
5241	Choise.ai CHO	$0.003016 ₿0.0000017	6.92	$330.52K ₿189.64	$0.003092 ₿0.0000019	$0.002821 ₿0.0000015	$131.06K ₿44.24	$3.02M ₿1.73K	$330.52K ₿189.64
5242	Laika AI LKI	$0.0007685	0.94	$330.36K	$0.0007818	$0.00075	$358.02K	$771.45K	$330.36K
5246	RAT Escape RAT	$0.0003293	-4.43	$329.33K	$0.0003446	$0.0003071	$47.3K	$329.33K	$329.33K
5247	UpBots MBXN	$0.0006586 ₿0.000000028	-0.18	$329.32K ₿12.19	$0.0006761 ₿0.000000064	$0.0006554 ₿0.000000027	$1.6 ₿0	$329.32K ₿14.08	$329.32K ₿12.19
5249	Speedy SPEEDY	$0.0003332	3.88	$328.93K	$0.000342	$0.0002924	$123.3K	$328.93K	$328.93K
5253	Orange ORNJ	$0.003328 ₿0.0000080	14.18	$327.94K ₿490.55	$0.003333 ₿0.0000087	$0.002899 ₿0.0000079	$94.37K ₿66.05	$332.43K ₿800.24	$327.94K ₿490.55
5255	Dark Frontiers DARK	$0.001523 ₿0.00000050	0.16	$327.74K ₿99.33	$0.001525 ₿0.00000050	$0.001511 ₿0.00000048	$11.59K ₿1.36	$380.67K ₿125.91	$327.74K ₿99.33
5259	Seraph by Virtuals SERAPH	$0.0003273	-2.29	$327.19K	$0.0003623	$0.0003261	$4.34K	$327.19K	$327.19K
5262	Infinitar Governance Token IGT	$0.0006928	-24.29	$326.5K	$0.0009832	$0.0006968	$15.58K	$696.86K	$326.5K
5264	GUMMY GUMMY	$0.0004115	-1.72	$326.16K	$0.0004299	$0.0004094	$29.47	$326.16K	$326.16K
5265	Fofar FOFAR	$0.0000007749 ₿0.000000000042	0.78	$325.99K ₿0	$0.0000007899 ₿0.000000000064	$0.0000007671 ₿0.000000000031	$69.17 ₿8.3	$325.99K ₿17.71	$325.99K ₿0
5270	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2621 ₿0.0000028	$0.2385 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5272	Maple MPL	$0.1855 ₿0.00027	0.09	$324.29K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$51.02K ₿42.06	$1.86M ₿2.77K	$324.29K ₿2.17K
5274	Karlsen KLS	$0.0001326 ₿0.00000016	3.38	$324.01K ₿95.23	$0.0001391 ₿0.00000016	$0.0001214 ₿0.00000015	$2.53K ₿2.05	$331.15K ₿111.63	$324.01K ₿95.23
5278	Expand XZK	$0.0007854	0.38	$322.49K	$0.0007879	$0.0007799	$19.1K	$785.09K	$322.49K
5285	BIAO on SOL BIAO	$0.0003214	4.12	$321.34K	$0.0003476	$0.0003086	$615.97K	$321.34K	$321.34K
5288	CheckDot CDT	$0.0433 ₿0.0000098	2.52	$320.06K ₿72.36	$0.04419 ₿0.000010	$0.0417 ₿0.0000095	$451.29 ₿2.35	$433.07K ₿97.91	$320.06K ₿72.36
5289	Groyper GROYPER	$0.00344	-2.96	$319.99K	$0.003612	$0.003439	$1.17K	$319.99K	$319.99K
5293	Tomb Shares TSHARE	$8.16 ₿0.00075	27.00	$319.38K ₿29.73	$10.36 ₿0.00081	$5.29 ₿0.00075	$9.99 ₿0.2	$535.34K ₿49.83	$319.38K ₿29.73
5296	ArbiDoge ADOGE	$0.00000003982 ₿0.0000000000054	0.50	$318.59K ₿43.67	$0.00000004027 ₿0.0000000000058	$0.00000003962 ₿0.0000000000051	$12.38 ₿0.75	$318.59K ₿43.67	$318.59K ₿43.67
5297	AI Agent Layer AIFUN	$0.0006605	74.87	$318.35K	$0.0006608	$0.0003777	$9.98K	$327.2K	$318.35K
5300	Daku DAKU	$0.0005276	-4.95	$318.09K	$0.0005778	$0.0005231	$1.89K	$318.09K	$318.09K
5305	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0.87	$315.87K ₿31.02	$0.000000000836	$0.000000000826	$482.87 ₿0	$833.44K ₿65.48	$315.87K ₿31.02
5309	Canxium CAU	$0.2405 ₿0.00015	2.32	$314.59K ₿113.91	$0.2414 ₿0.	$0.2263 ₿0.	$29.47K ₿0	$354K ₿137.07	$314.59K ₿113.91
5311	Kolin KOLIN	$0.0003143	-5.25	$314.29K	$0.0003418	$0.0003144	$1.38K	$314.29K	$314.29K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}