25 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3019	Sallar ALL	$0.0004594	-5.44	$1.2M	$0.0004863	$0.000438	$3.87K	$1.2M	$1.2M
3020	Orbofi AI OBI	$0.00144 ₿0.00000031	-3.69	$1.21M ₿143.74	$0.001533 ₿0.00000032	$0.001411 ₿0.00000031	$145.39K ₿6.04	$2.88M ₿633.77	$1.21M ₿143.74
3022	Media Network MEDIA	$4.81 ₿0.00031	-7.34	$1.2M ₿77.71	$5.61 ₿0.00031	$4.68 ₿0.00030	$289.21K ₿4.05	$4.18M ₿270.22	$1.2M ₿77.71
3023	FXN FXN	$0.001329	-9.76	$1.2M	$0.001475	$0.001252	$530.75K	$1.33M	$1.2M
3026	Peng PENG	$0.01186 ₿0.0000040	-3.07	$1.19M ₿406.18	$0.01233 ₿0.0000045	$0.01132 ₿0.0000032	$166.58K ₿110.29	$1.19M ₿406.18	$1.19M ₿406.18
3028	Sonic Snipe Bot SONIC	$0.1979	-14.14	$1.19M	$0.2317	$0.1946	$12.75K	$1.21M	$1.19M
3032	I love puppies PUPPIES	$0.00000002806 ₿0.000000000010	-8.67	$1.18M ₿0	$0.00000003093 ₿0.000000000011	$0.0000000265 ₿0.0000000000076	$416.23K ₿29.47	$1.18M	$1.18M ₿0
3033	GUMMY GUMMY	$0.001482	-4.67	$1.18M	$0.001563	$0.001416	$471.02K	$1.18M	$1.18M
3034	Lybra LBR	$0.01401 ₿0.0000052	-4.29	$1.18M ₿202.9	$0.01481 ₿0.0000055	$0.01302 ₿0.0000051	$188.45K ₿27.95	$1.2M ₿304.75	$1.18M ₿202.9
3035	Blockchain Brawlers BRWL	$0.001187 ₿0.00000014	11.65	$1.19M ₿140.36	$0.001219 ₿0.00000014	$0.001029 ₿0.00000013	$65.44K ₿19.69	$1.19M ₿140.36	$1.19M ₿140.36
3038	LEO LEO	$0.0001241 ₿0.000000022	-14.36	$1.18M ₿215.45	$0.0001457 ₿0.000000025	$0.0001235 ₿0.000000022	$69.56K ₿3.18	$1.25M ₿226.78	$1.18M ₿215.45
3040	EverGrowCoin EGC	$0.00000000254 ₿0.0000000000016	-3.08	$1.18M ₿754.58	$0.000000002621 ₿0.0000000000016	$0.000000002504 ₿0.0000000000015	$74.95 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.318 ₿0.0000041	$0.2932 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Jester JEST	$1.19	-19.22	$1.18M	$1.48	$1.12	$6.51K	$1.18M	$1.18M
3043	Gains GAINS	$0.02145 ₿0.0000039	-6.46	$1.18M ₿211.42	$0.02328 ₿0.0000039	$0.0215 ₿0.0000038	$61.65K ₿0.81	$2.16M ₿394.56	$1.18M ₿211.42
3045	Vidya VIDYA	$0.02705 ₿0.0000010	-3.74	$1.18M ₿43.26	$0.02811 ₿0.0000010	$0.023 ₿0.0000010	$21.51K ₿4.91	$1.35M ₿52.3	$1.18M ₿43.26
3046	UNFK $UNFK	$0.00000001297	-4.62	$1.17M	$0.00000001363	$0.00000001246	$43.01	$1.17M	$1.17M
3048	Chudjak CHUD	$0.001313	-12.03	$1.22M	$0.001499	$0.001278	$12.56K	$1.22M	$1.22M
3049	Veno ETH VETH	$1,477.35	-5.56	$1.17M	$1,571.24	$1,400.82	$66.64K	$1.17M	$1.17M
3052	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01677 ₿0.00000021	$0.01309 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$4.85 ₿0.000062	$4.72 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Circuits of Value COVAL	$0.0006535 ₿0.00000043	3.45	$1.17M ₿757.21	$0.0006869 ₿0.00000045	$0.0005739 ₿0.00000042	$19.07K ₿16.85	$1.17M ₿757.21	$1.17M ₿757.21
3055	NMKR $NMKR	$0.0006172 ₿0.000000043	-10.24	$1.17M ₿82.14	$0.0006921 ₿0.000000043	$0.000591 ₿0.000000041	$92.18K ₿4.54	$6.2M	$1.17M ₿82.14
3058	H2 Finance $H2	$0.001644	-5.30	$1.16M	$0.001736	$0.00158	$6.59K	$12.22M	$1.16M
3059	V.SYSTEMS VSYS	$0.0003434 ₿0.000000018	-4.49	$1.16M ₿57.24	$0.0003606 ₿0.000000021	$0.0003404 ₿0.000000017	$402.71K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3061	DEUS Finance DEUS	$8.38 ₿0.00051	-5.72	$1.16M ₿76.17	$8.94 ₿0.00051	$7.89 ₿0.00049	$23.26K ₿0.77	$2.53M ₿154.2	$1.16M ₿76.17
3062	PIZA (Ordinals) PIZA	$0.05529 ₿0.0000069	-11.97	$1.16M ₿144.36	$0.06506 ₿0.0000090	$0.04757 ₿0.0000032	$242.54K ₿47.21	$1.16M ₿144.36	$1.16M ₿144.36
3063	DerivaDAO DDX	$0.02185 ₿0.0000011	0.11	$1.16M ₿62.54	$0.0219 ₿0.0000011	$0.02176 ₿0.00000099	$9.37 ₿0.02	$1.16M ₿62.54	$1.16M ₿62.54
3064	Sensi SENSI	$0.004794 ₿0.00000011	-1.27	$1.15M ₿24.55	$0.004874 ₿0.00000011	$0.004626 ₿0.00000011	$182.53 ₿0	$1.18M ₿28.24	$1.15M ₿24.55
3066	Safe Haven SHA	$0.0001357 ₿0.0000000049	-4.62	$1.15M ₿41.98	$0.0001425 ₿0.0000000056	$0.0001354 ₿0.0000000039	$213.31 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001164 ₿0.000000015	$0.001135 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	SENATE SENATE	$0.009431 ₿0.0000016	-5.04	$1.15M ₿185.68	$0.009979 ₿0.0000017	$0.009207 ₿0.0000016	$20.97K ₿1.2	$1.54M ₿324.36	$1.15M ₿185.68
3069	ritestream RITE	$0.006358 ₿0.00000069	2.17	$1.16M ₿126.4	$0.006392 ₿0.00000072	$0.006219 ₿0.00000063	$494.58K ₿13.47	$6.35M ₿695.09	$1.16M ₿126.4
3070	STEAM STEAM	$0.006493	-8.38	$1.15M	$0.007104	$0.006187	$11.34K	$6.47M	$1.15M
3071	MNet Continuum NUUM	$0.008585 ₿0.00000062	1.02	$1.14M ₿0	$0.009325 ₿0.00000067	$0.006992 ₿0.00000059	$352.75K ₿2.99	$8.56M ₿625.96	$1.14M ₿0
3072	MultiVAC MTV	$0.000324 ₿0.000000022	1.08	$1.12M ₿78.87	$0.0003816 ₿0.000000024	$0.0003148 ₿0.000000022	$254.76K ₿2.24	$3.22M ₿227.97	$1.12M ₿78.87
3074	xFund XFUND	$114.44 ₿0.0069	4.99	$1.15M ₿69.15	$115.85 ₿0.0073	$106.97 ₿0.0069	$6.64K ₿0.24	$1.15M ₿69.15	$1.15M ₿69.15
3078	K9 Finance DAO KNINE	$0.00000179 ₿0.0000000011	-1.42	$1.12M ₿0	$0.000001839 ₿0.0000000013	$0.000001729 ₿0.0000000011	$186.38K ₿12.44	$1.79M ₿1.18K	$1.12M ₿0
3079	Vesper Finance VSP	$0.1388 ₿0.0000076	2.10	$1.19M ₿65.42	$0.1866 ₿0.0000086	$0.1237 ₿0.0000068	$44.22K ₿0.26	$1.4M ₿76.84	$1.19M ₿65.42
3080	nomnom NOMNOM	$0.001138	-2.65	$1.15M	$0.001179	$0.001059	$136.45K	$1.15M	$1.15M
3081	ProtoKOLs KOL	$0.1129	-7.12	$1.14M	$0.1224	$0.1077	$2.07K	$1.14M	$1.14M
3083	Paysenger EGO EGO	$0.005665 ₿0.00000098	-1.92	$1.14M ₿90.01	$0.005909 ₿0.00000099	$0.005524 ₿0.00000096	$139.79K ₿51.05	$1.83M ₿494.04	$1.14M ₿90.01
3085	Wecan WECAN	$0.0006567 ₿0.000000057	5.67	$1.13M ₿99.56	$0.0006585 ₿0.000000058	$0.0006196 ₿0.000000053	$624.76 ₿0.34	$1.31M ₿115.62	$1.13M ₿99.56
3089	SpunkySDX SSDX	$0.000002259	2.70	$1.13M	$0.0000023	$0.000002179	$59.02K	$1.13M	$1.13M
3091	Bonsai Token BONSAI	$0.003066 ₿0.00000098	6.29	$1.16M ₿0	$0.003676 ₿0.0000020	$0.002842 ₿0.00000083	$5.09K ₿4.45	$3.06M ₿986.08	$1.16M ₿0
3093	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3095	UX Chain UX	$0.0002532 ₿0.000000063	-1.96	$1.12M ₿281.48	$0.0002596 ₿0.000000064	$0.0002494 ₿0.000000062	$16.65K ₿1.63	$3.11M ₿780.47	$1.12M ₿281.48
3096	Simps SIMP	$0.001116	-5.57	$1.12M	$0.00119	$0.001067	$26.67	$1.12M	$1.12M
3097	Skillful AI SKAI	$0.009808	-5.19	$1.12M	$0.01047	$0.009471	$65.87K	$9.84M	$1.12M
3099	peg-eUSD PEUSD	$0.5691 ₿0.000013	-8.18	$1.12M ₿51.96	$0.6452 ₿0.000013	$0.5607 ₿0.000013	$61.79K ₿0.73	$1.12M ₿51.96	$1.12M ₿51.96
3100	Mars MARS	$0.000002659	-8.02	$1.13M	$0.0000029	$0.00000246	$1.4M	$1.13M	$1.13M
3102	Roundtable RTB	$0.002038 ₿0.00000022	0.06	$1.12M ₿110.58	$0.002044 ₿0.00000022	$0.002034 ₿0.00000021	$59.1 ₿0.47	$2.04M ₿221.41	$1.12M ₿110.58
3104	Polka City POLC	$0.002698 ₿0.00000026	-1.83	$1.11M ₿110.1	$0.002762 ₿0.00000031	$0.002529 ₿0.00000026	$219.02K ₿32.4	$1.84M ₿181.99	$1.11M ₿110.1
3105	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.6 ₿0.000020	$1.46 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3106	Chappyz CHAPZ	$0.0001705 ₿0.000000063	-8.95	$1.11M ₿150.53	$0.0001924 ₿0.000000066	$0.0001703 ₿0.000000063	$46.05K ₿8.86	$1.71M ₿634.84	$1.11M ₿150.53
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01789 ₿0.00000023	$0.01721 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	sudoswap SUDO	$0.04368 ₿0.0000030	-12.11	$1.11M ₿77.34	$0.05033 ₿0.0000032	$0.04073 ₿0.0000029	$43.63K ₿10.66	$2.54M ₿178.44	$1.11M ₿77.34
3108	Elon Doge Token EDOGE	$0.000000002021 ₿0.000000000000043	-0.70	$1.1M ₿23.92	$0.000000002038 ₿0.000000000000043	$0.000000001949 ₿0.000000000000042	$19.03 ₿0	$2M ₿43.49	$1.1M ₿23.92
3109	Gamma Strategies GAMMA	$0.01704 ₿0.0000027	-11.60	$1.12M ₿181.7	$0.02173 ₿0.0000029	$0.01698 ₿0.0000027	$19.29K ₿1.48	$1.71M ₿279.11	$1.12M ₿181.7
3110	Mongol NFT MNFT	$0.000007829 ₿0.00000000018	-8.39	$1.11M ₿27.89	$0.00000896 ₿0.00000000018	$0.000007269 ₿0.00000000017	$33.66K ₿0.78	$1.11M ₿34.73	$1.11M ₿27.89
3112	Kasper KASPER	$0.00003915	-10.90	$1.11M	$0.00004429	$0.00003842	$123.94K	$1.11M	$1.11M
3114	bZx Protocol BZRX	$0.00113 ₿0.00000047	0.47	$1.11M ₿439.89	$0.001129	$0.0011	$2.97 ₿0	$1.16M ₿484.39	$1.11M ₿439.89
3117	Bifrost Voucher MANTA VMANTA	$0.2225	-2.00	$1.1M	$0.2275	$0.1995	$1.19	$1.1M	$1.1M
3119	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3120	FATCAT $FATCAT	$0.001196	-2.35	$1.09M	$0.001268	$0.001164	$4.86K	$1.2M	$1.09M
3122	Orange ORNJ	$0.01258 ₿0.0000080	-10.67	$1.13M ₿490.55	$0.0143 ₿0.0000087	$0.01168 ₿0.0000079	$788.18K ₿66.05	$1.27M ₿800.24	$1.13M ₿490.55
3123	Lynex LYNX	$0.01457 ₿0.0000052	-3.49	$1.11M ₿142.56	$0.01511 ₿0.0000059	$0.01411 ₿0.0000050	$224.45K ₿6.29	$4.41M ₿702.48	$1.11M ₿142.56
3124	Big Data Protocol BDP	$0.04537 ₿0.0000037	-1.19	$1.1M ₿89.68	$0.04618 ₿0.0000039	$0.04178 ₿0.0000035	$131.01K ₿3.19	$2.96M ₿240.99	$1.1M ₿89.68
3125	MetaCene MAK	$0.005696	-13.57	$1.09M	$0.006591	$0.005674	$807.7K	$5.7M	$1.09M
3126	Osmosis allUSDT USDT	$0.986	-1.58	$1.09M	$1.01	$0.9776	$113.42K	$1.09M	$1.09M
3127	BVM BVM	$0.04373 ₿0.000068	-2.82	$1.08M ₿0	$0.04517 ₿0.000080	$0.04274 ₿0.000068	$11.8K ₿123.37	$4.35M ₿7.06K	$1.08M ₿0
3128	Fold FLD	$0.0009636 ₿0.000000071	-5.10	$1.09M ₿56.61	$0.001024 ₿0.000000072	$0.0009328 ₿0.000000065	$4.27K ₿0.72	$2.57M ₿188.47	$1.09M ₿56.61
3129	Hund HUND	$0.00272 ₿0.00000031	-5.27	$1.09M ₿0	$0.002873 ₿0.00000033	$0.002599 ₿0.00000029	$72.85K ₿6.78	$1.09M ₿79.19	$1.09M ₿0
3130	Brainlet BRAINLET	$0.001078	-6.55	$1.08M	$0.001335	$0.001049	$598.65K	$1.08M	$1.08M
3131	Prism PRISM	$0.0005934 ₿0.000000051	0.18	$1.09M ₿95.37	$0.0005966 ₿0.000000053	$0.0005905 ₿0.000000049	$17.01K ₿0.28	$1.14M ₿99.45	$1.09M ₿95.37
3132	Music by Virtuals MUSIC	$0.001088	-4.74	$1.09M	$0.001151	$0.0009909	$6.73K	$1.09M	$1.09M
3133	GEEQ GEEQ	$0.01987 ₿0.0000038	-7.93	$1.09M ₿196.42	$0.02167 ₿0.0000040	$0.01944 ₿0.0000038	$204.96K ₿6.27	$2M ₿392.84	$1.09M ₿196.42
3134	Hacash HAC	$0.8672 ₿0.00022	-4.73	$1.07M ₿173.4	$0.9235 ₿0.00026	$0.8267 ₿0.00022	$30.88K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3136	Dark Frontiers DARK	$0.005021 ₿0.00000050	0.71	$1.08M ₿99.33	$0.005096 ₿0.00000050	$0.004979 ₿0.00000048	$338.63K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3138	Bird Dog BIRDDOG	$0.00000255 ₿0.00000000025	-8.19	$1.08M ₿0	$0.00000283 ₿0.00000000033	$0.0000025 ₿0.00000000017	$5.18K ₿17.5	$1.08M ₿107.68	$1.08M ₿0
3140	PIP PIP	$0.003524 ₿0.0000019	-2.55	$1.08M ₿364.54	$0.003811 ₿0.0000019	$0.003489 ₿0.0000019	$61.64K ₿2.1	$3.53M ₿2K	$1.08M ₿364.54
3141	TypeAI TYPE	$0.1141 ₿0.000036	-9.59	$1.09M ₿0	$0.1281 ₿0.000042	$0.107 ₿0.000028	$7.17K ₿6.15	$1.15M ₿357.88	$1.09M ₿0
3142	WOZX WOZX	$0.001645 ₿0.00000010	11.21	$1.02M ₿64.05	$0.002286 ₿0.00000010	$0.001419 ₿0.000000098	$9.89K ₿0.33	$1.65M ₿102.85	$1.02M ₿64.05
3143	Kommunitas KOM	$0.0006441 ₿0.000000040	-3.93	$1.07M ₿67.92	$0.0006726 ₿0.000000048	$0.000616 ₿0.000000039	$176.76K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3146	State of Mika by Virtuals STATE	$0.001067	-6.55	$1.07M	$0.001147	$0.001022	$522.76	$1.07M	$1.07M
3147	Imaginary Ones BUBBLE	$0.000778	-4.80	$1.06M	$0.0008472	$0.0007381	$631.07K	$7.58M	$1.06M
3148	Satori Network SATORI	$2.68	1.83	$1.07M	$2.69	$2.39	$1.92K	$1.07M	$1.07M
3149	Dedium DEDI	$0.02142	-10.57	$1.06M	$0.02412	$0.02012	$3.21K	$5.29M	$1.06M
3150	Charli3 C3	$0.04802 ₿0.0000019	-9.86	$1.03M ₿42.24	$0.05327 ₿0.0000021	$0.04715 ₿0.0000018	$812.88 ₿0.7	$4.81M ₿197.21	$1.03M ₿42.24
3151	EDEN EDEN	$0.007101 ₿0.0000017	-3.08	$1.08M ₿253.21	$0.007916 ₿0.0000018	$0.007027 ₿0.0000016	$118.66K ₿3.08	$1.13M ₿263.15	$1.08M ₿253.21
3153	Sugar Boy SUGAR	$0.001066	-4.57	$1.07M	$0.001127	$0.001043	$31.04K	$1.07M	$1.07M
3154	Blink Galaxy GQ	$0.0001691 ₿0.000000018	-9.69	$1.07M ₿117.23	$0.0001907 ₿0.000000020	$0.0001691 ₿0.000000017	$63.76K ₿36.37	$1.1M ₿122.07	$1.07M ₿117.23
3157	D-Drops DOP	$0.006075 ₿0.00000058	-8.91	$1.06M ₿103.1	$0.006709 ₿0.00000062	$0.005916 ₿0.00000058	$33.28 ₿0.41	$2.04M ₿197.56	$1.06M ₿103.1
3158	Per Community PER	$0.001766 ₿0.00000021	-3.04	$1.07M ₿65.49	$0.00185 ₿0.00000021	$0.001715 ₿0.00000020	$641.29 ₿0.01	$1.07M ₿126.1	$1.07M ₿65.49
3163	Kimbo KIMBO	$0.00001524 ₿0.0000000046	-5.22	$1.08M ₿325.76	$0.0000166 ₿0.0000000048	$0.00001493 ₿0.0000000043	$138.62K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3164	StarryNift SNIFT	$0.006771	-3.33	$1.05M	$0.007031	$0.006568	$464.29K	$6.78M	$1.05M
3166	Sin City SIN	$0.001351 ₿0.00000012	1.28	$1.06M ₿81.6	$0.00137 ₿0.00000013	$0.001321 ₿0.00000012	$126.13K ₿17.4	$1.35M ₿127.51	$1.06M ₿81.6
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.28 ₿0.000016	$1.22 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Crashout CRASHOUT	$0.001038	-13.71	$1.05M	$0.001205	$0.001009	$38.01K	$1.05M	$1.05M
3172	ASX Capital ASX	$0.1503 ₿0.0000038	-4.02	$1.04M ₿0	$0.1571 ₿0.0000039	$0.1441 ₿0.0000038	$4.34K ₿0.08	$1.5M ₿0.04	$1.04M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}