25 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3627	Evan EVAN	$0.001044	3.29	$1.04M	$0.001053	$0.00101	$265.78K	$1.04M	$1.04M
3629	Mineable MNB	$0.001724 ₿0.0000000054	2.85	$1.04M ₿3.29	$0.00173 ₿0.0000000098	$0.001673 ₿0.0000000052	$100.57 ₿4.04	$1.18M ₿3.75	$1.04M ₿3.29
3630	Chinese Doge Wow CHIDO	$0.001091	4.74	$1.04M	$0.001086	$0.001032	$1.55K	$1.04M	$1.04M
3631	Klaytn Dai KDAI	$0.09982 ₿0.0000037	-0.36	$1.04M ₿0	$0.1017 ₿0.0000039	$0.0978 ₿0.0000037	$2.85K ₿0.06	$1.04M	$1.04M ₿0
3634	DREAM DREAM	$0.001041	1.72	$1.04M	$0.001041	$0.001018	$62.57K	$1.04M	$1.04M
3638	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03278 ₿0.00000030	$0.02922 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3639	Lossless LSS	$0.0136 ₿0.0000032	0.87	$1.03M ₿201.89	$0.0136 ₿0.0000033	$0.01339 ₿0.0000031	$157.37K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3640	Spookyswap BOO	$0.1041 ₿0.000036	15.52	$1.03M ₿367.38	$0.1078 ₿0.000038	$0.08962 ₿0.000033	$61.47K ₿9.63	$1.42M ₿505.9	$1.03M ₿367.38
3642	Toad (SOL) $TOAD	$0.00000000245	-6.39	$1.03M	$0.00000000265	$0.000000002375	$10.55K	$1.03M	$1.03M
3643	CLever CLEV	$8.89 ₿0.000097	1.39	$1.03M ₿10.3	$8.83	$8.69	$47.43 ₿0.03	$11M ₿113	$1.03M ₿10.3
3645	LUCI LUCI	$0.001028	3.18	$1.02M	$0.001027	$0.0009929	$1.04K	$1.02M	$1.02M
3646	Catboy CATBOY	$0.005114 ₿0.0000014	-2.30	$1.02M ₿269.44	$0.00525 ₿0.0000017	$0.005058 ₿0.0000013	$211.93K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3647	BitCore BTX	$0.05166 ₿0.0000010	-0.63	$1.02M ₿20.55	$0.05304 ₿0.0000011	$0.05166 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3648	Merit Circle MC	$0.08579 ₿0.000044	-11.31	$1.02M ₿1.12K	$0.0971 ₿0.000045	$0.0858 ₿0.000042	$33.97 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3649	Orange ORNJ	$0.01108 ₿0.0000080	0.15	$1.02M ₿490.55	$0.01135 ₿0.0000087	$0.01083 ₿0.0000079	$283.32K ₿66.05	$1.11M ₿800.24	$1.02M ₿490.55
3650	나가코인 NGC	$0.0131 ₿0.00000062	-7.19	$1.02M ₿49.11	$0.01433 ₿0.00000064	$0.01306 ₿0.00000060	$1.42K ₿1.94	$1.02M ₿49.11	$1.02M ₿49.11
3651	BITCOIN•BRO•BEAR (Runes) BRO	$0.001019	0.04	$1.02M	$0.001019	$0.001019	$94.5	$1.02M	$1.02M
3656	Neiro NEIRO	$0.001018	6.64	$1.02M	$0.001017	$0.000946	$1.73M	$1.02M	$1.02M
3657	Yaku YAKU	$0.00205 ₿0.00000031	3.10	$1.02M ₿27.28	$0.00205 ₿0.00000036	$0.001852 ₿0.00000031	$380.41 ₿0.45	$1.03M ₿156.38	$1.02M ₿27.28
3659	TN100x TN100X	$0.0001394 ₿0.000000035	3.07	$1.01M ₿0	$0.0001398 ₿0.000000037	$0.0001317 ₿0.000000028	$18.9K ₿3.07	$1.21M ₿356.37	$1.01M ₿0
3661	Neurahub NEURA	$0.01209 ₿0.00000056	1.62	$1.01M ₿0	$0.0121 ₿0.00000066	$0.01187 ₿0.00000047	$1.41K ₿3.05	$1.21M ₿55.98	$1.01M ₿0
3662	Tokenomy TEN	$0.008748 ₿0.00000017	-2.07	$1.01M ₿18.85	$0.008995 ₿0.00000018	$0.008747 ₿0.00000011	$341.78 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3664	Celer Bridged WETH (Astar) WETH	$2,458.3	1.40	$1.02M	$2,458.55	$2,424.32	$2.01K	$1.02M	$1.02M
3665	Cost Hot Dog COST	$0.001056	1.31	$1.01M	$0.001061	$0.001021	$8.87K	$1.01M	$1.01M
3666	FU FU	$0.000005699	0.28	$1.01M	$0.000005699	$0.00000565	$122.19	$1.01M	$1.01M
3670	Seraph by Virtuals SERAPH	$0.001044	8.41	$1M	$0.001011	$0.000925	$1.99K	$1M	$1M
3672	Wisdomise AI WSDM	$0.002046	-0.22	$998.66K	$0.00207	$0.002035	$24.41K	$2.05M	$998.66K
3674	Mystery MYSTERY	$0.000000002376	2.00	$996.95K	$0.00000000257	$0.000000002317	$845.9K	$996.95K	$996.95K
3675	Pundi X PURSE PURSE	$0.00003618 ₿0.0000000046	-4.04	$996.6K ₿129.93	$0.00003842 ₿0.0000000050	$0.00003571 ₿0.0000000046	$38.08K ₿18.82	$1.84M ₿244.89	$996.6K ₿129.93
3676	STFX STFX	$0.001536 ₿0.00000089	-24.90	$997.5K ₿552.1	$0.002079 ₿0.00000090	$0.001499 ₿0.00000085	$8.53K ₿0.95	$1.36M ₿886.01	$997.5K ₿552.1
3678	DSLA DSLA	$0.0001781 ₿0.000000010	6.15	$991.09K ₿58.8	$0.0001881 ₿0.000000011	$0.0001674 ₿0.000000010	$84.83K ₿1.73	$1.01M ₿60.17	$991.09K ₿58.8
3680	The Big Five BFT	$0.000009979 ₿0.0000000068	0.16	$991.19K ₿570.54	$0.00001028 ₿0.0000000082	$0.00000971 ₿0.0000000065	$263.7K ₿0.31	$997.89K ₿690.56	$991.19K ₿570.54
3681	Help HELP	$10.98	1.41	$996.29K	$10.95	$10.74	$65.22	$3.28M	$996.29K
3682	CYI by Virtuals CYI	$0.001011	3.28	$987.76K	$0.001075	$0.0009441	$6.25K	$987.76K	$987.76K
3684	WeSendit WSI	$0.001304 ₿0.00000024	1.26	$985.31K ₿62.92	$0.001339 ₿0.00000024	$0.001281 ₿0.00000023	$84.58K ₿1.99	$1.94M ₿359.2	$985.31K ₿62.92
3685	Polka City POLC	$0.002396 ₿0.00000026	7.96	$990.18K ₿110.1	$0.002438 ₿0.00000031	$0.002212 ₿0.00000026	$157.19K ₿32.4	$1.64M ₿181.99	$990.18K ₿110.1
3687	Honk HONK	$0.0009897 ₿0.000000090	3.47	$979.83K ₿86.83	$0.0009947 ₿0.00000010	$0.0009472 ₿0.000000088	$1.41K ₿2.16	$989.77K ₿89.52	$979.83K ₿86.83
3688	MultiVAC MTV	$0.0002849 ₿0.000000022	1.13	$984.62K ₿78.87	$0.0002895 ₿0.000000024	$0.0002805 ₿0.000000022	$257.97K ₿2.24	$2.85M ₿227.97	$984.62K ₿78.87
3690	Pepe on SOL PEPE	$0.00098	7.94	$983.98K	$0.0009834	$0.0008963	$25.07K	$983.98K	$983.98K
3691	Basilisk BSX	$0.00004164 ₿0.0000000022	-1.09	$981.64K ₿52.46	$0.00004428 ₿0.0000000023	$0.00003981 ₿0.0000000022	$8.03K ₿0.3	$2.04M ₿109.05	$981.64K ₿52.46
3692	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3693	SophiaVerse SOPH	$0.003762 ₿0.0000011	-1.40	$978.78K ₿235.45	$0.003819 ₿0.0000011	$0.003749 ₿0.0000011	$59.63K ₿1.22	$3.76M ₿1.15K	$978.78K ₿235.45
3695	Wrapped DOG WDOG	$0.0009739	-8.89	$973.9K	$0.001074	$0.000939	$1.29M	$973.9K	$973.9K
3697	Speedy SPEEDY	$0.0009548	-7.59	$954.82K	$0.001059	$0.0009516	$89.2K	$954.82K	$954.82K
3698	GameZone GZONE	$0.002313 ₿0.00000032	-2.04	$974.42K ₿135.02	$0.002477 ₿0.00000034	$0.00231 ₿0.00000031	$56.88K ₿0.54	$974.42K ₿135.02	$974.42K ₿135.02
3699	Lybra LBR	$0.02984 ₿0.0000052	-6.14	$972.95K ₿202.9	$0.0318 ₿0.0000055	$0.02917 ₿0.0000051	$361.27K ₿27.95	$2.72M ₿304.75	$972.95K ₿202.9
3701	Edge Matrix Computing EMC	$0.00429 ₿0.000026	-2.01	$972.04K ₿0	$0.004508 ₿0.000026	$0.004277 ₿0.000024	$82.92K ₿10.02	$4.2M ₿26.37K	$972.04K ₿0
3702	Shutter SHU	$0.004047 ₿0.0000016	1.72	$970.69K ₿126.08	$0.004548 ₿0.0000019	$0.00393 ₿0.0000013	$40.38K ₿14.35	$4.05M ₿1.67K	$970.69K ₿126.08
3705	Mode Bridged WBTC (Mode) WBTC	$107,780 ₿0.99	0.81	$963.98K ₿0	$108,042 ₿1.0021	$106,676 ₿0.98	$100.46 ₿0.44	$963.98K	$963.98K ₿0
3707	Rubidium RBD	$0.02066 ₿0.00000064	23.84	$961.31K ₿29.92	$0.02084 ₿0.00000064	$0.01668 ₿0.00000052	$7.9K ₿0.4	$20.66M ₿643	$961.31K ₿29.92
3714	Fjord Foundry FJO	$0.09076	0.65	$957.55K	$0.09116	$0.08946	$494.55K	$7.98M	$957.55K
3717	XMON XMON	$381.63 ₿0.013	2.43	$957.13K ₿33.12	$379.18 ₿0.013	$348.94 ₿0.012	$3.4K ₿0.37	$3.79M ₿131.22	$957.13K ₿33.12
3722	neuron ICP NICP	$5.31	4.56	$950.47K	$5.32	$5.04	$5.76K	$950.47K	$950.47K
3725	LOAFCAT LOAFCAT	$0.00000955	3.70	$955.42K	$0.000009559	$0.00000898	$1.54K	$955.42K	$955.42K
3726	OneFinity ONE	$0.03739 ₿0.0000058	-0.39	$948.47K ₿116.62	$0.03754 ₿0.0000064	$0.03624 ₿0.0000058	$3.18K ₿0.28	$1.31M ₿148.82	$948.47K ₿116.62
3727	DeFi Kingdoms Crystal CRYSTAL	$0.006243 ₿0.00000017	0.89	$944.31K ₿25.15	$0.006263 ₿0.00000017	$0.006068 ₿0.00000017	$5.27K ₿0.39	$1.48M ₿42.7	$944.31K ₿25.15
3729	Wefi WEFI	$0.02259 ₿0.0000016	-0.40	$946.28K ₿68.53	$0.02269 ₿0.0000016	$0.02257 ₿0.0000013	$60.44K ₿1.2	$2.26M ₿163.61	$946.28K ₿68.53
3731	TON FISH MEMECOIN FISH	$0.000000003143 ₿0.0000000000013	2.11	$945.72K ₿414.95	$0.000000003162 ₿0.0000000000014	$0.000000002968 ₿0.0000000000013	$4.49K ₿17.97	$1.28M ₿563.71	$945.72K ₿414.95
3732	GM.AI GM	$0.0027	0.36	$945.14K	$0.00273	$0.00267	$70.9K	$2.7M	$945.14K
3737	CoinCreate CREA	$0.009464	16.18	$946.37K	$0.009423	$0.008036	$9.43K	$946.37K	$946.37K
3738	OpSec OPSEC	$0.009586 ₿0.000026	0.30	$941.36K ₿2.45K	$0.009675 ₿0.000030	$0.008178 ₿0.000025	$49.59K ₿37.01	$941.36K ₿2.54K	$941.36K ₿2.45K
3746	BIAO on SOL BIAO	$0.0009355	16.08	$930.51K	$0.0009338	$0.0007562	$248.28K	$930.51K	$930.51K
3747	Dedium DEDI	$0.01899	1.30	$949.62K	$0.01952	$0.01804	$7.88K	$4.75M	$949.62K
3748	MicrovisionChain SPACE	$0.1488 ₿0.00027	-0.49	$928.18K ₿737.72	$0.1513 ₿0.00028	$0.1484 ₿0.00027	$55.57K ₿36.71	$3.13M ₿5.83K	$928.18K ₿737.72
3749	EYWA EYWA	$0.004987	3.33	$927.38K	$0.004997	$0.004799	$293.62K	$4.99M	$927.38K
3751	Gora GORA	$0.02439 ₿0.0000075	2.64	$925.94K ₿48.58	$0.02584 ₿0.0000081	$0.02309 ₿0.0000073	$9.88K ₿0.57	$2.44M ₿48.58	$925.94K ₿48.58
3752	ICE Token ICE	$0.138 ₿0.000012	659.71	$929.46K ₿84.16	$0.1611 ₿0.000013	$0.01813 ₿0.000012	$214.3 ₿0.02	$3.33M ₿308.84	$929.46K ₿84.16
3753	DeFrogs DEFROGS	$92.56 ₿0.0066	-3.69	$925.63K ₿66.57	$96.39 ₿0.0073	$90.87 ₿0.0063	$103.49K ₿27.39	$925.63K ₿66.57	$925.63K ₿66.57
3755	BloodLoop $BLS	$0.01901	-1.77	$924.41K	$0.01936	$0.01898	$152.29K	$6.66M	$924.41K
3756	StellaSwap STELLA	$0.0155 ₿0.00000098	2.14	$923.47K ₿40.2	$0.0155 ₿0.0000010	$0.01493 ₿0.00000098	$11.58 ₿0.21	$923.47K ₿40.2	$923.47K ₿40.2
3757	Valencia CF Fan Token VCF	$0.1501 ₿0.000015	1.39	$923.22K ₿43.37	$0.1516 ₿0.000015	$0.1478 ₿0.000014	$20.26K ₿16.59	$1.5M ₿152.2	$923.22K ₿43.37
3758	History of Pepe HOPE	$0.0009235	55.42	$923.06K	$0.0009353	$0.0005312	$135.88K	$923.06K	$923.06K
3759	V.SYSTEMS VSYS	$0.0002683 ₿0.000000018	3.67	$921.94K ₿57.24	$0.0002682 ₿0.000000021	$0.0002588 ₿0.000000017	$185.6K ₿26.59	$1.88M ₿123.1	$921.94K ₿57.24
3761	AshSwap ASH	$0.002222 ₿0.00000050	1.78	$922.05K ₿137.44	$0.002219 ₿0.00000052	$0.002155 ₿0.00000050	$1.82K ₿0.41	$2.22M ₿510.37	$922.05K ₿137.44
3764	Paysenger EGO EGO	$0.004588 ₿0.00000098	-0.78	$920.72K ₿90.01	$0.004629 ₿0.00000099	$0.004545 ₿0.00000096	$98.04K ₿51.05	$1.48M ₿494.04	$920.72K ₿90.01
3767	GET Protocol GET	$0.232 ₿0.000042	-0.70	$916.38K ₿514.19	$0.234 ₿0.000044	$0.2267 ₿0.000039	$71.83 ₿3.44	$5.27M ₿967.58	$916.38K ₿514.19
3770	Morpheus Labs MIND	$0.0005657 ₿0.000000062	-8.96	$914.1K ₿108.22	$0.000678 ₿0.000000067	$0.0005317 ₿0.000000058	$31.18K ₿18.22	$1.19M ₿131.73	$914.1K ₿108.22
3773	dotmoovs MOOV	$0.0009098 ₿0.00000012	4.30	$909.8K ₿120.88	$0.001116 ₿0.00000012	$0.000862 ₿0.00000011	$84.27K ₿6.26	$909.8K ₿120.88	$909.8K ₿120.88
3777	Baby Neiro BABYNEIRO	$0.000000000002	4.28	$906.86K	$0.000000000002	$0.000000000002	$43.89K	$906.86K	$906.86K
3778	Prophet of Ethereum PROPHET	$0.0009148	56.08	$909.04K	$0.0009173	$0.0005299	$98.98K	$909.04K	$909.04K
3779	AS Monaco Fan Token ASM	$0.201 ₿0.000021	0.28	$904.54K ₿30.96	$0.2087 ₿0.000023	$0.2004 ₿0.000019	$11.81K ₿29.76	$2.01M ₿212.62	$904.54K ₿30.96
3781	Gemini GEMINI	$0.0009171	4.29	$908.37K	$0.0009304	$0.0008681	$2.19K	$908.37K	$908.37K
3782	ADAPad ADAPAD	$0.002415 ₿0.00000012	-1.19	$901.91K ₿47.36	$0.002584 ₿0.00000013	$0.002355 ₿0.00000012	$57.3K ₿0.28	$901.91K ₿47.36	$901.91K ₿47.36
3785	MCH Coin MCHC	$0.0246 ₿0.0000012	0.08	$900.47K ₿42.68	$0.02464 ₿0.0000013	$0.02399 ₿0.0000012	$847.31 ₿2.67	$925.8K ₿43.97	$900.47K ₿42.68
3787	TRONPAD TRONPAD	$0.001177 ₿0.000000031	0.62	$898.9K ₿24.45	$0.001177 ₿0.000000032	$0.001169 ₿0.000000031	$1.47 ₿0	$898.9K ₿24.45	$898.9K ₿24.45
3788	MContent MCONTENT	$0.000000000244 ₿0.000000000000027	7.00	$898.8K ₿101.02	$0.000000000277 ₿0.000000000000028	$0.000000000228 ₿0.000000000000025	$1.17K ₿9.68	$1.47M ₿165.2	$898.8K ₿101.02
3789	UX Chain UX	$0.0002027 ₿0.000000063	10.51	$898.45K ₿281.48	$0.000225 ₿0.000000064	$0.0001834 ₿0.000000062	$5.32K ₿1.63	$2.49M ₿780.47	$898.45K ₿281.48
3790	이그니스 IGNIS	$0.00118 ₿0.000000088	7.26	$898.25K ₿67.6	$0.00118 ₿0.000000089	$0.0011 ₿0.000000085	$7.99 ₿0.03	$1.18M ₿88.81	$898.25K ₿67.6
3791	Osmosis allUSDT USDT	$1	0.01*	$897.24K	$1	$0.9977	$33.43K	$897.24K	$897.24K
3792	Panda Swap PANDA	$0.001003 ₿0.00000014	0.81	$896.54K ₿127.81	$0.001011 ₿0.00000016	$0.0009785 ₿0.00000013	$3.3K ₿3.55	$896.54K ₿130.21	$896.54K ₿127.81
3794	aaa cat AAA	$0.00008949	0.43	$894.97K	$0.00009082	$0.00008907	$8.75K	$894.97K	$894.97K
3797	Unstake NSTK	$0.01376 ₿0.0000014	16.51	$895K ₿95.82	$0.01376 ₿0.0000015	$0.01181 ₿0.0000012	$11.17 ₿0.32	$895K ₿95.82	$895K ₿95.82
3800	Ascendia (ex AirDAO) AMB	$0.0001582 ₿0.00000018	1.53	$893.7K ₿515.64	$0.0001584 ₿0.00000019	$0.0001528 ₿0.00000017	$166.92K ₿80.02	$2.16M ₿1.18K	$893.7K ₿515.64
3801	Taboo TABOO	$0.00009129 ₿0.000000041	6.96	$891.96K ₿412.74	$0.00009124 ₿0.000000047	$0.00008461 ₿0.000000039	$525.74 ₿23.19	$891.96K ₿412.74	$891.96K ₿412.74
3802	BEPRO Network BEPRO	$0.00008865 ₿0.000000020	-7.03	$886.75K ₿204.08	$0.00009584 ₿0.000000021	$0.00008657 ₿0.000000019	$269.87K ₿11.6	$886.75K ₿204.08	$886.75K ₿204.08
3803	Yoshi.exchange YOSHI	$0.005828 ₿0.00000064	-14.75	$888.63K ₿98.84	$0.00686 ₿0.00000066	$0.005224 ₿0.00000060	$21.68 ₿0.01	$888.63K ₿98.02	$888.63K ₿98.84
3804	Shibwifhatcoin SHIB	$0.0008927 ₿0.000000034	1.24	$887.09K ₿34.74	$0.0009045 ₿0.000000039	$0.0008688 ₿0.000000030	$2.96K ₿2.58	$887.09K ₿34.74	$887.09K ₿34.74
3805	Koi KOI	$0.001792 ₿0.00000072	4.36	$886.84K ₿363.09	$0.00178 ₿0.00000074	$0.001701 ₿0.00000070	$5.07K ₿15.65	$1.77M ₿726.19	$886.84K ₿363.09
3809	Believe In Something BIS	$0.0008866	-0.83	$890.31K	$0.0009111	$0.0008567	$6.95K	$890.31K	$890.31K
3814	VelasPad VLXPAD	$0.002028 ₿0.00000010	4.90	$879.74K ₿44.91	$0.01124 ₿0.00000010	$0.01057 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}