25 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3119	Fold FLD	$0.001518 ₿0.000000071	8.08	$1.73M ₿56.61	$0.001521 ₿0.000000072	$0.001375 ₿0.000000065	$8.49K ₿0.72	$4.03M ₿188.47	$1.73M ₿56.61
3120	Nekocoin ((=ↀωↀ=))	$0.000987	12.89	$1.73M	$0.00101	$0.0008365	$930.04	$2.67M	$1.73M
3121	I love puppies PUPPIES	$0.00000004107 ₿0.000000000010	10.52	$1.73M ₿0	$0.00000004167 ₿0.000000000011	$0.00000003613 ₿0.0000000000076	$542.31K ₿29.47	$1.73M	$1.73M ₿0
3122	Charli3 C3	$0.0806 ₿0.0000019	3.66	$1.73M ₿42.24	$0.08222 ₿0.0000021	$0.07585 ₿0.0000018	$2.28K ₿0.7	$8.06M ₿197.21	$1.73M ₿42.24
3123	Black Dragon BLACKDRAGON	$0.00000002223 ₿0.0000000000014	17.52	$1.73M ₿113.21	$0.00000002244 ₿0.0000000000016	$0.00000001853 ₿0.0000000000014	$29.04K ₿1.4	$1.73M ₿113.21	$1.73M ₿113.21
3125	Sora Validator Token VAL	$0.02961 ₿0.0000069	15.96	$1.72M ₿486.34	$0.03117 ₿0.0000070	$0.02515 ₿0.0000059	$32.96K ₿0.82	$2.96M ₿695.25	$1.72M ₿486.34
3127	BLOCX. BLOCX	$0.01504 ₿0.0000019	35.98	$1.72M ₿123.31	$0.01837 ₿0.0000019	$0.01078 ₿0.0000018	$298.94K ₿1.49	$1.72M ₿123.31	$1.72M ₿123.31
3129	UBXS UBXS	$0.03196 ₿0.0000058	75.04	$1.72M ₿314.59	$0.03207 ₿0.0000062	$0.01826 ₿0.0000054	$629.67K ₿11.98	$3.12M ₿570.54	$1.72M ₿314.59
3130	Twin Protocol TWIN	$0.006513	-3.98	$1.71M	$0.007273	$0.006052	$45.91K	$6.51M	$1.71M
3131	Allbridge ABR	$0.08559 ₿0.0000055	-1.40	$1.71M ₿54.31	$0.08692 ₿0.0000058	$0.08522 ₿0.0000052	$252.84 ₿0.33	$8.28M ₿541.97	$1.71M ₿54.31
3132	Vidya VIDYA	$0.03986 ₿0.0000010	23.26	$1.71M ₿43.26	$0.04023 ₿0.0000010	$0.03182 ₿0.0000010	$35.13K ₿4.91	$1.99M ₿52.3	$1.71M ₿43.26
3134	holoride RIDE	$0.001942 ₿0.00000019	1.01	$1.71M ₿169.66	$0.001998 ₿0.00000020	$0.001689 ₿0.00000019	$60.2K ₿1.1	$1.94M ₿201.14	$1.71M ₿169.66
3140	LikeCoin (ERC-20) LIKE	$0.001156 ₿0.000000026	-28.33	$1.7M ₿36.12	$0.001684 ₿0.000000026	$0.0007688 ₿0.000000025	$5.79K ₿0	$2.32M ₿52.2	$1.7M ₿36.12
3142	888 888	$0.01908	-2.79	$1.7M	$0.01963	$0.01827	$48K	$1.7M	$1.7M
3143	Shibwifhatcoin SHIB	$0.001704 ₿0.000000034	3.19	$1.69M ₿34.74	$0.001755 ₿0.000000039	$0.001601 ₿0.000000030	$15.49K ₿2.58	$1.69M ₿34.74	$1.69M ₿34.74
3146	라이트코인 캐시 LCC	$0.002076 ₿0.000000099	-31.66	$1.69M ₿79.31	$0.003041 ₿0.000000099	$0.002034 ₿0.000000080	$7.55 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3149	ICE Token ICE	$0.2494 ₿0.000012	5.13	$1.68M ₿84.16	$0.2527 ₿0.000013	$0.2292 ₿0.000012	$289.76 ₿0.02	$6.03M ₿308.84	$1.68M ₿84.16
3151	DeFi DEFI	$0.005038 ₿0.0000020	5.50	$1.68M ₿352.18	$0.00503 ₿0.0000022	$0.004708 ₿0.0000020	$329.97K ₿9.12	$5.04M ₿2.07K	$1.68M ₿352.18
3153	nomnom NOMNOM	$0.001673	-8.83	$1.68M	$0.001835	$0.001595	$161.69K	$1.68M	$1.68M
3154	Fuzion FUZN	$0.009604 ₿0.00000050	4.73	$1.68M ₿0	$0.00972 ₿0.00000051	$0.009101 ₿0.00000049	$0.01 ₿0.08	$1.68M ₿88.08	$1.68M ₿0
3156	VinuChain VC	$0.01016 ₿0.00000087	1.47	$1.68M ₿121.79	$0.01023 ₿0.00000090	$0.009899 ₿0.00000086	$267.04K ₿20.28	$9.88M ₿868.41	$1.68M ₿121.79
3158	카드스택 CARD	$0.0005588 ₿0.000000010	9.52	$1.68M ₿32.28	$0.0006313 ₿0.000000010	$0.0005021 ₿0.0000000094	$29.93K ₿0.57	$3.35M ₿64.58	$1.68M ₿32.28
3159	Basilisk BSX	$0.00007296 ₿0.0000000022	-1.45	$1.67M ₿52.46	$0.00008221 ₿0.0000000023	$0.00005853 ₿0.0000000022	$162.53K ₿0.3	$3.48M ₿109.05	$1.67M ₿52.46
3161	Slam Token SLAM	$0.0819 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$255.86 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3162	sudoswap SUDO	$0.06555 ₿0.0000030	10.23	$1.67M ₿77.34	$0.0671 ₿0.0000032	$0.05759 ₿0.0000029	$47.34K ₿10.66	$3.81M ₿178.44	$1.67M ₿77.34
3163	StellaSwap STELLA	$0.02945 ₿0.00000098	4.43	$1.66M ₿40.2	$0.02988 ₿0.0000010	$0.02749 ₿0.00000098	$27.52 ₿0.21	$1.66M ₿40.2	$1.66M ₿40.2
3168	Honk HONK	$0.001672 ₿0.000000090	-0.50	$1.66M ₿86.83	$0.001759 ₿0.00000010	$0.001576 ₿0.000000088	$24.47K ₿2.16	$1.67M ₿89.52	$1.66M ₿86.83
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001443 ₿0.0000000013	$0.0001337 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3173	Big Data Protocol BDP	$0.06829 ₿0.0000037	6.86	$1.65M ₿89.68	$0.06835 ₿0.0000039	$0.06241 ₿0.0000035	$101.12K ₿3.19	$4.43M ₿240.99	$1.65M ₿89.68
3174	BlockGames BLOCK	$0.002415	-10.89	$1.65M	$0.002711	$0.002405	$90.31K	$2.43M	$1.65M
3175	HeadStarter HST	$0.008818 ₿0.00000047	0.86	$1.64M ₿68.02	$0.009014 ₿0.00000048	$0.008545 ₿0.00000045	$6.51K ₿1.53	$22.02M ₿1.18K	$1.64M ₿68.02
3176	Cheese CHEESE	$0.00164	-6.76	$1.64M	$0.001768	$0.001607	$21.23K	$1.64M	$1.64M
3177	리베인 REV	$0.000008899 ₿0.0000000018	0.03	$1.64M ₿78.22	$0.000008899 ₿0.0000000018	$0.000008899 ₿0.00000000088	$0 ₿0.03	$1.65M ₿78.69	$1.64M ₿78.22
3179	ONINO ONI	$0.04157 ₿0.0000053	1.25	$1.64M ₿193.87	$0.04196 ₿0.0000054	$0.0398 ₿0.0000048	$5.59K ₿1.91	$4.16M ₿541.46	$1.64M ₿193.87
3180	Woman Yelling At Cat WYAC	$0.001657	0.67	$1.63M	$0.001758	$0.001534	$25.53K	$1.63M	$1.63M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002752 ₿0.000000026	$0.002666 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Meta MTA	$0.03257 ₿0.00000079	3.09	$1.63M ₿39.59	$0.03259 ₿0.00000090	$0.03112 ₿0.00000072	$24.82K ₿1.47	$2.85M ₿73.74	$1.63M ₿39.59
3183	EYWA EYWA	$0.01375	0.61	$1.62M	$0.01387	$0.01359	$1.47M	$13.76M	$1.62M
3187	Welshare Health Token WEL	$0.006588	-9.20	$1.62M	$0.007471	$0.006072	$54.81K	$16.47M	$1.62M
3189	Sonic Snipe Bot SONIC	$0.322	17.77	$1.62M	$0.3216	$0.2663	$24.46K	$1.93M	$1.62M
3191	MContent MCONTENT	$0.000000000439 ₿0.000000000000027	7.34	$1.61M ₿101.02	$0.000000000461 ₿0.000000000000028	$0.000000000378 ₿0.000000000000025	$786.64 ₿9.68	$2.64M ₿165.2	$1.61M ₿101.02
3192	Ajna Protocol AJNA	$0.007641 ₿0.00000086	14.81	$1.61M ₿7.23	$0.009308 ₿0.0000010	$0.006624 ₿0.00000075	$130.21K ₿0.27	$7.59M ₿864.36	$1.61M ₿7.23
3194	Raptoreum RTM	$0.0002997 ₿0.000000019	3.48	$1.6M ₿79.94	$0.0003093 ₿0.000000020	$0.0002793 ₿0.000000019	$31.23K ₿0.3	$6.29M ₿419.79	$1.6M ₿79.94
3196	Cakepie CKP	$0.4045 ₿0.00014	-2.70	$1.6M ₿295.73	$0.4158 ₿0.00014	$0.3727 ₿0.00014	$661.15K ₿6.25	$4.07M ₿1.48K	$1.6M ₿295.73
3197	GUMMY GUMMY	$0.002018	6.87	$1.6M	$0.002034	$0.001842	$458.34K	$1.6M	$1.6M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3029 ₿0.0000029	$0.2852 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	SatoshiVM SAVM	$0.2169 ₿0.00010	13.17	$1.6M ₿747.11	$0.2174 ₿0.00010	$0.187 ₿0.000094	$149.24K ₿82.72	$4.57M ₿2.13K	$1.6M ₿747.11
3200	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3201	Chainpal CPAL	$0.2094	11.85	$1.6M	$0.214	$0.1799	$17.72K	$2.09M	$1.6M
3206	기프토 GFT	$0.0007105 ₿0.00000037	31.16	$1.59M ₿377.88	$0.0009 ₿0.00000039	$0.0005099 ₿0.00000037	$9.38K ₿75.34	$1.59M ₿377.88	$1.59M ₿377.88
3209	Prism PRISM	$0.0008661 ₿0.000000051	-0.01*	$1.59M ₿95.37	$0.0008672 ₿0.000000053	$0.0008474 ₿0.000000049	$25.32K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3211	Circuits of Value COVAL	$0.000885 ₿0.00000043	2.74	$1.58M ₿757.21	$0.000887 ₿0.00000045	$0.0008611 ₿0.00000042	$33.33K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3214	Reflexer Ungovernance Token FLX	$1.91 ₿0.00010	15.91	$1.58M ₿95.07	$1.93 ₿0.00010	$1.65 ₿0.00010	$108.26K ₿0.61	$1.83M ₿102.91	$1.58M ₿95.07
3215	Sphynx Labs SPHYNX	$0.001051 ₿0.00000012	2.24	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001009 ₿0.00000011	$407.16 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3216	Kite KITE	$1.87 ₿0.00024	12.83	$1.58M ₿0	$1.92 ₿0.00025	$1.54 ₿0.00022	$10.4K ₿0.42	$1.6M ₿249.57	$1.58M ₿0
3217	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3218	PureFi UFI	$0.01685 ₿0.0000025	-5.08	$1.58M ₿186.82	$0.01776 ₿0.0000027	$0.01644 ₿0.0000024	$3.67K ₿1.12	$1.69M ₿257.77	$1.58M ₿186.82
3219	Electronic Gulden EFL	$0.07496 ₿0.0000024	15.93	$1.57M ₿51.7	$0.1242 ₿0.0000024	$0.0641 ₿0.0000024	$40.27 ₿0	$1.57M ₿51.7	$1.57M ₿51.7
3222	Dogami DOGA	$0.002019 ₿0.00000021	2.79	$1.57M ₿108.26	$0.002126 ₿0.00000022	$0.001862 ₿0.00000020	$66.05K ₿0.51	$1.8M ₿212.92	$1.57M ₿108.26
3223	Pepoclown HONK	$0.000000003731	17.15	$1.57M	$0.00000000394	$0.000000003136	$25.46K	$1.57M	$1.57M
3224	CYI by Virtuals CYI	$0.001576	5.23	$1.57M	$0.001678	$0.001467	$711.61	$1.57M	$1.57M
3228	Everclear NEXT	$0.01465 ₿0.0000033	-7.32	$1.57M ₿356.37	$0.0161 ₿0.0000033	$0.01447 ₿0.0000033	$283.87 ₿49.7	$14.65M ₿3.34K	$1.57M ₿356.37
3229	Freya the Chainbreaker FREYA	$0.007176	-12.66	$1.57M	$0.008382	$0.006515	$126.18K	$1.57M	$1.57M
3230	Verida Token VDA	$0.00563	-3.39	$1.57M	$0.005923	$0.005276	$31.49K	$5.63M	$1.57M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007838 ₿0.00000000075	$0.00006772 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	Salvator Mundi MUNDI	$0.001559	-5.54	$1.56M	$0.001657	$0.001478	$37.17K	$1.56M	$1.56M
3234	Neos Credits NCR	$0.03837 ₿0.0000030	3.29	$1.56M ₿121.99	$0.03927 ₿0.0000047	$0.03659 ₿0.0000029	$399.19 ₿1.59	$1.92M ₿150	$1.56M ₿121.99
3236	Lybra LBR	$0.04753 ₿0.0000052	-3.12	$1.55M ₿202.9	$0.05053 ₿0.0000055	$0.04574 ₿0.0000051	$429.51K ₿27.95	$4.17M ₿304.75	$1.55M ₿202.9
3238	Redacted BTRFLY	$65.98 ₿0.0038	23.19	$1.55M ₿1.12K	$70.54 ₿0.0040	$52.85 ₿0.0038	$412.59 ₿2.92	$1.55M ₿1.12K	$1.55M ₿1.12K
3239	Xfinance XFI	$65.12 ₿0.000012	10.79	$1.55M ₿0.3	$65.26 ₿0.000013	$57.91 ₿0.000011	$6.77 ₿2.08	$3.26M ₿0.62	$1.55M ₿0.3
3240	Pundi X PURSE PURSE	$0.00005631 ₿0.0000000046	-4.61	$1.55M ₿129.93	$0.00005946 ₿0.0000000050	$0.00005628 ₿0.0000000046	$60.75K ₿18.82	$2.85M ₿244.89	$1.55M ₿129.93
3242	The Big Five BFT	$0.00001569 ₿0.0000000068	3.62	$1.55M ₿570.54	$0.00001584 ₿0.0000000082	$0.00001492 ₿0.0000000065	$142.04K ₿0.31	$1.57M ₿690.56	$1.55M ₿570.54
3243	Scallop SCLP	$0.02776 ₿0.0000080	5.15	$1.55M ₿531.6	$0.02787 ₿0.0000081	$0.02546 ₿0.0000078	$42.64 ₿12.88	$2.78M ₿804.2	$1.55M ₿531.6
3244	Precipitate.ai RAIN	$0.001543 ₿0.00000016	7.15	$1.55M ₿168.98	$0.001544 ₿0.00000017	$0.001416 ₿0.00000016	$983.26 ₿1.27	$1.55M ₿168.98	$1.55M ₿168.98
3249	Brian BRIAN	$0.001578	9.87	$1.53M	$0.001767	$0.001396	$22.54K	$1.53M	$1.53M
3249	Gen Z Quant QUANT	$0.001526	45.04	$1.53M	$0.001686	$0.001042	$290.57K	$1.53M	$1.53M
3250	COFFEE COFE	$0.0001909	11.28	$1.53M	$0.0001911	$0.0001709	$18.14	$1.53M	$1.53M
3254	TRONKEY TRONKEY	$0.001522	0.43	$1.52M	$0.001522	$0.001511	$448.75	$1.52M	$1.52M
3255	Ring AI RING	$0.0152 ₿0.0000045	2.85	$1.52M ₿0	$0.01521 ₿0.0000062	$0.01473 ₿0.0000038	$29.89K ₿14.78	$1.52M ₿451.19	$1.52M ₿0
3256	Libertum LBM	$0.02618	8.65	$1.52M	$0.02783	$0.02364	$88.12K	$5.24M	$1.52M
3260	NMKR $NMKR	$0.0008025 ₿0.000000043	2.21	$1.52M ₿82.14	$0.000825 ₿0.000000043	$0.0007645 ₿0.000000041	$66.69K ₿4.54	$8.05M	$1.52M ₿82.14
3262	Gains GAINS	$0.02765 ₿0.0000039	5.08	$1.51M ₿211.42	$0.02765 ₿0.0000039	$0.02611 ₿0.0000038	$56.85K ₿0.81	$2.77M ₿394.56	$1.51M ₿211.42
3263	Yoshi.exchange YOSHI	$0.009882 ₿0.00000064	1.10	$1.51M ₿98.84	$0.009912 ₿0.00000066	$0.009606 ₿0.00000060	$112.56 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3264	BlackCardCoin BCCOIN	$0.1509	-0.17	$1.51M	$0.1674	$0.1345	$298.18K	$10.56M	$1.51M
3267	Tomb TOMB	$0.004922 ₿0.00000015	5.94	$1.51M ₿47.72	$0.004949 ₿0.00000015	$0.004501 ₿0.00000014	$1.08K ₿0.12	$1.51M ₿47.72	$1.51M ₿47.72
3268	Ÿ YAI	$0.01637 ₿0.0000054	5.56	$1.51M ₿0	$0.01693 ₿0.0000064	$0.01526 ₿0.0000047	$10.25K ₿29.41	$1.64M ₿541.45	$1.51M ₿0
3269	VoluMint VMINT	$0.00247 ₿0.00000067	-2.13	$1.51M ₿410.58	$0.002653 ₿0.00000072	$0.002432 ₿0.00000065	$25.47K ₿11.73	$2.47M ₿673.69	$1.51M ₿410.58
3270	Musk It MUSKIT	$0.001503	-5.61	$1.5M	$0.001649	$0.001499	$247.47K	$1.5M	$1.5M
3271	NOTAI NOTAI	$0.00001582	7.65	$1.5M	$0.00001705	$0.00001407	$733.12K	$1.58M	$1.5M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009856 ₿0.000000095	$0.008634 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Umbrella Network UMB	$0.003485 ₿0.00000049	8.83	$1.5M ₿188.92	$0.003527 ₿0.00000050	$0.003133 ₿0.00000045	$95.55K ₿4.04	$1.54M ₿190.28	$1.5M ₿188.92
3274	Koi KOI	$0.002985 ₿0.00000072	9.77	$1.49M ₿363.09	$0.003007 ₿0.00000074	$0.002667 ₿0.00000070	$5.32K ₿15.65	$2.99M ₿726.19	$1.49M ₿363.09
3275	Octokn OTK	$0.003862 ₿0.0000011	-7.37	$1.49M ₿328.97	$0.004214 ₿0.0000011	$0.003601 ₿0.0000010	$121.38K ₿2.94	$4.61M ₿1.37K	$1.49M ₿328.97
3276	MultiVAC MTV	$0.0004298 ₿0.000000022	4.96	$1.49M ₿78.87	$0.0004328 ₿0.000000024	$0.000401 ₿0.000000022	$249.78K ₿2.24	$4.3M ₿227.97	$1.49M ₿78.87
3277	Pepe on SOL PEPE	$0.001486	12.65	$1.49M	$0.001487	$0.001264	$77.32K	$1.49M	$1.49M
3278	ASX Capital ASX	$0.2044 ₿0.0000038	3.59	$1.49M ₿0	$0.2074 ₿0.0000039	$0.1914 ₿0.0000038	$2K ₿0.08	$2.03M ₿0.04	$1.49M ₿0
3279	DSLA DSLA	$0.0002659 ₿0.000000010	2.31	$1.48M ₿58.8	$0.0002744 ₿0.000000011	$0.0002488 ₿0.000000010	$121.86K ₿1.73	$1.52M ₿60.17	$1.48M ₿58.8
3280	We Love Tits TITS	$0.001491	-9.65	$1.48M	$0.001654	$0.001369	$323.55K	$1.48M	$1.48M
3283	REVV REVV	$0.001459 ₿0.00000021	2.09	$1.47M ₿175.16	$0.001527 ₿0.00000022	$0.001421 ₿0.00000021	$218.97K ₿7.82	$4.38M ₿642.53	$1.47M ₿175.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}