25 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5010	KIP KIP	$0.0001991	-0.58	$391.01K	$0.0002006	$0.0001983	$104.07K	$1.99M	$391.01K
5012	Dypius DYP	$0.002143 ₿0.00000097	-0.67	$390.59K ₿82.04	$0.002233 ₿0.0000010	$0.002101 ₿0.00000071	$185.02K ₿11.68	$492.13K ₿220.32	$390.59K ₿82.04
5016	Shieldeum SDM	$0.001262	2.29	$390.1K	$0.001259	$0.001228	$32.46K	$1.26M	$390.1K
5017	Spacebucks SBX	$0.00039	-0.09	$390.06K	$0.0003967	$0.0003862	$1.99	$390.06K	$390.06K
5018	21.co Wrapped BTC 21BTC	$74,550	-0.03	$389.92K	$75,518	$73,286	$6.86	$389.92K	$389.92K
5033	HOLD EARN	$0.0009137 ₿0.000000094	-1.08	$385.7K ₿40.6	$0.0009417 ₿0.000000095	$0.0008936 ₿0.000000093	$225.4 ₿0.03	$385.7K ₿40.6	$385.7K ₿40.6
5034	Wrapped DOG WDOG	$0.0003853	0.54	$385.31K	$0.0003871	$0.0003786	$404.47K	$385.31K	$385.31K
5037	cLINK CLINK	$0.2711 ₿0.0000050	0.39	$384.49K ₿49.27	$0.2731 ₿0.0000051	$0.2662 ₿0.0000050	$0 ₿0	$384.49K ₿49.27	$384.49K ₿49.27
5038	Husky Axax HUSKY	$0.000000004348 ₿0.0000000000013	6.10	$384.4K ₿116.44	$0.000000004372 ₿0.0000000000015	$0.000000004094 ₿0.0000000000010	$911.01 ₿1.91	$384.4K ₿116.44	$384.4K ₿116.44
5039	Cryowar CWAR	$0.001297 ₿0.00000039	3.49	$383.84K ₿104.72	$0.001298 ₿0.00000041	$0.00122 ₿0.00000038	$12.72K ₿0.9	$1.27M ₿392.34	$383.84K ₿104.72
5041	AsMatch ASM	$0.02117 ₿0.0000038	0.27	$382.73K ₿68.7	$0.02149 ₿0.0000041	$0.02067 ₿0.0000037	$11.86K ₿2.92	$2.12M ₿381.19	$382.73K ₿68.7
5042	Arbius AIUS	$1.22 ₿0.0025	1.92	$382.48K ₿183.72	$1.22 ₿0.0028	$1.18 ₿0.0023	$136.03 ₿20.42	$1.22M ₿2.56K	$382.48K ₿183.72
5046	BORED BORED	$0.0003812	-0.43	$381.27K	$0.0003903	$0.0003675	$5.74	$381.27K	$381.27K
5052	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09975 ₿0.0000010	$0.06268 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5055	Bonsai Coin BONSAICOIN	$0.00000002232	5.01	$380.07K	$0.00000002232	$0.00000002125	$159.18	$17.93M	$380.07K
5061	5ire 5IRE	$0.0005901 ₿0.0000019	5.92	$378.23K ₿83.22	$0.0005905 ₿0.0000021	$0.0005318 ₿0.0000017	$257.86K ₿22.59	$884.99K ₿2.88K	$378.23K ₿83.22
5064	기프토 GFT	$0.0001672 ₿0.00000037	-3.09	$377.32K ₿377.88	$0.0001736 ₿0.00000039	$0.0001609 ₿0.00000037	$173.99 ₿75.34	$377.32K ₿377.88	$377.32K ₿377.88
5065	Astrolescent ASTRL	$0.02307	-2.46	$377.32K	$0.02384	$0.023	$51.66	$828.26K	$377.32K
5067	WOM Token WOM	$0.001589 ₿0.00000051	4,099.29	$376.65K ₿96.33	$0.001741 ₿0.00000052	$0.00003784 ₿0.00000050	$1.65 ₿2.56	$1.59M ₿512.4	$376.65K ₿96.33
5070	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.98 ₿0.00011	$10.52 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5071	Raini Studios Token RST	$0.000664 ₿0.00000098	5.17	$375.19K ₿557.39	$0.0006748 ₿0.0000011	$0.0006314 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5073	AstroPepeX APX	$0.000005759 ₿0.0000000029	13.87	$374.58K ₿189.99	$0.00000582 ₿0.0000000029	$0.00000494 ₿0.0000000024	$56.61K ₿26.93	$374.58K ₿189.99	$374.58K ₿189.99
5075	Neiro NEIRO	$0.0003769	-2.92	$374.18K	$0.0003909	$0.0003711	$239.12K	$374.18K	$374.18K
5079	Planet Token PLANET	$0.000000438 ₿0.0000000010	-6.41	$372.98K ₿885.41	$0.0000004824 ₿0.0000000011	$0.0000004189 ₿0.0000000010	$65.77K ₿84.75	$438.05K ₿1.04K	$372.98K ₿885.41
5081	sudoswap SUDO	$0.01463 ₿0.0000030	8.37	$371.76K ₿77.34	$0.0152 ₿0.0000032	$0.0135 ₿0.0000029	$12.41K ₿10.66	$849.74K ₿178.44	$371.76K ₿77.34
5083	AI INU AIINU	$0.0008528 ₿0.00000015	-4.33	$370.96K ₿0	$0.0008929 ₿0.00000023	$0.0008427 ₿0.00000011	$297.77 ₿14.38	$852.88K	$370.96K ₿0
5084	We Love Tits TITS	$0.0003709	11.74	$370.95K	$0.000372	$0.0003309	$165.19K	$370.95K	$370.95K
5087	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5088	Polker PKR	$0.0006694 ₿0.000000048	2.88	$370.24K ₿26.67	$0.0006708 ₿0.000000052	$0.0006418 ₿0.000000046	$54.66K ₿0.09	$669.41K ₿48.22	$370.24K ₿26.67
5091	Big Pharmai DRUGS	$0.0003362	-0.36	$369.83K	$0.0003411	$0.0003285	$202.67	$369.83K	$369.83K
5093	Kai Ken KAI	$0.000000000877	6.39	$369.04K	$0.000000000882	$0.000000000821	$56.26K	$369.04K	$369.04K
5096	Trakx TRKX	$0.0005127	-2.88	$367.29K	$0.0005307	$0.0005061	$15.54K	$512.72K	$367.29K
5100	Itheum ITHEUM	$0.0005959 ₿0.00000020	-0.44	$366.29K ₿189.29	$0.0006054 ₿0.00000021	$0.0005816 ₿0.00000020	$297.4 ₿0.98	$506.57K ₿207.44	$366.29K ₿189.29
5101	SunWukong SUNWUKONG	$0.0003661	0.08	$366.1K	$0.000368	$0.0003655	$10.7	$366.1K	$366.1K
5105	PureFi UFI	$0.003902 ₿0.0000025	-19.84	$364.74K ₿186.82	$0.004874 ₿0.0000027	$0.003857 ₿0.0000024	$59.91 ₿1.12	$390.23K ₿257.77	$364.74K ₿186.82
5106	CYI by Virtuals CYI	$0.0003661	-1.88	$364.71K	$0.000377	$0.0003569	$146.89	$364.71K	$364.71K
5108	Koi KOI	$0.0007288 ₿0.00000072	2.05	$364.44K ₿363.09	$0.0007288 ₿0.00000074	$0.0007039 ₿0.00000070	$1.99 ₿15.65	$728.88K ₿726.19	$364.44K ₿363.09
5109	Gala Music MUSIC	$0.002299 ₿0.0000017	0.28	$364.43K ₿184.09	$0.1644 ₿0.0000017	$0.157 ₿0.0000017	$442.59 ₿94	$364.43K ₿184.09	$364.43K ₿184.09
5110	Chirpley CHRP	$0.000507 ₿0.00000037	1.57	$364.24K ₿210.05	$0.0005098 ₿0.00000041	$0.000494 ₿0.00000037	$55.45K ₿2.42	$507.08K ₿379.43	$364.24K ₿210.05
5113	dexie bucks DBX	$0.03479	-0.39	$362.55K	$0.03554	$0.03427	$91.22	$3.48M	$362.55K
5116	Libertum LBM	$0.006249	-8.93	$362.05K	$0.007882	$0.005913	$108.35K	$1.25M	$362.05K
5118	Lendle LEND	$0.005652 ₿0.0000021	1.00	$361.49K ₿0	$0.005718 ₿0.0000021	$0.005514 ₿0.0000020	$136.99 ₿0.01	$566.01K ₿59.97	$361.49K ₿0
5119	LandX Governance Token LNDX	$0.0274 ₿0.000031	2.32	$361.44K ₿213.47	$0.02769 ₿0.000034	$0.02675 ₿0.000031	$87.47K ₿11.52	$1.91M ₿2.07K	$361.44K ₿213.47
5120	Horizon Protocol HZN	$0.001915 ₿0.00000074	0.27	$361.36K ₿118.52	$0.001931 ₿0.00000075	$0.001898 ₿0.00000072	$178.89 ₿0.93	$497.22K ₿179.29	$361.36K ₿118.52
5122	Fcode AI FCOD	$0.001199	-0.96	$359.91K	$0.001217	$0.00115	$15.38K	$839.99K	$359.91K
5124	ETHEREUM IS GOOD EBULL	$0.00003597	8.56	$359.63K	$0.00003765	$0.00003109	$60.58K	$359.63K	$359.63K
5129	Epik Prime EPIK	$0.000293 ₿0.00000020	-2.79	$358.53K ₿216.08	$0.0003015 ₿0.00000020	$0.0002924 ₿0.00000020	$37.98K ₿4.69	$585.51K ₿410.41	$358.53K ₿216.08
5131	Seraph by Virtuals SERAPH	$0.0003586	-2.49	$358.47K	$0.0003737	$0.0003261	$4.8K	$358.47K	$358.47K
5136	Floppa FLOPPA	$0.0003567	2.17	$356.72K	$0.0003567	$0.0003485	$5.7	$356.72K	$356.72K
5137	RedFOX Labs RFOX	$0.0001847 ₿0.000000076	-75.62	$356.45K ₿141.24	$0.00076 ₿0.000000081	$0.0001817 ₿0.000000073	$7.85 ₿3.53	$367.38K ₿152.19	$356.45K ₿141.24
5138	IQ50 IQ50	$0.0000007064 ₿0.00000000036	-0.59	$356.43K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$40.97 ₿74.46	$356.43K ₿185.1	$356.43K ₿0
5141	Script Network SCPT	$0.0003939 ₿0.00000057	-1.97	$356.05K ₿152.82	$0.0004032 ₿0.00000064	$0.0003765 ₿0.00000055	$87.5K ₿30.33	$383.23K ₿580.51	$356.05K ₿152.82
5142	Dolos The Bully BULLY	$0.0003706	-0.10	$355.99K	$0.0003769	$0.0003629	$304.64K	$355.99K	$355.99K
5143	Salvator Mundi MUNDI	$0.0003559	0.23	$355.89K	$0.0003601	$0.0003464	$651.76	$355.89K	$355.89K
5145	Urolithin A $URO	$0.0003553	0.05	$355.24K	$0.0003564	$0.0003396	$13.74K	$355.24K	$355.24K
5150	FREEdom coin FREE	$0.00000004429 ₿0.0000000000035	8.28	$354.63K ₿27.99	$0.00000004784 ₿0.0000000000037	$0.00000003949 ₿0.0000000000034	$154.06K ₿13.29	$354.63K ₿27.99	$354.63K ₿27.99
5154	DSLA DSLA	$0.00006357 ₿0.000000010	4.34	$353.85K ₿58.8	$0.00006357 ₿0.000000011	$0.00006069 ₿0.000000010	$574.36 ₿1.73	$362.13K ₿60.17	$353.85K ₿58.8
5166	The First Meme FIRST	$0.0003502	0.05	$350.28K	$0.0003552	$0.0003335	$3.43K	$350.28K	$350.28K
5168	Ÿ YAI	$0.003804 ₿0.0000054	1.99	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003716 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5169	Affyn FYN	$0.0009141 ₿0.0000010	0.79	$350.03K ₿365.29	$0.0009323 ₿0.0000011	$0.0008839 ₿0.0000010	$13.67K ₿14.86	$911.72K ₿1.04K	$350.03K ₿365.29
5173	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001461 ₿0.00000000015	$0.00001367 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5177	HAVAH HVH	$0.0003582 ₿0.00000037	-0.83	$348.94K ₿367.78	$0.0003621 ₿0.00000039	$0.0003573 ₿0.00000036	$48.03K ₿0.97	$3.58M ₿1.93K	$348.94K ₿367.78
5178	Elk Finance ELK	$0.02162 ₿0.0000022	1.26	$348.81K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$811.19 ₿1.01	$917.19K ₿95.41	$348.81K ₿30.91
5179	FireStarter FLAME	$0.005092 ₿0.0000014	-9.26	$348.47K ₿100.12	$0.005644 ₿0.0000015	$0.005057 ₿0.0000014	$274.93K ₿4.92	$508.65K ₿146.14	$348.47K ₿100.12
5180	Juicebox JBX	$0.0001866 ₿0.000000045	1.61	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5184	Numogram GNON	$0.0003477	-3.90	$347.74K	$0.0003628	$0.0003367	$663.91K	$347.74K	$347.74K
5186	Heroes of NFT HON	$0.003898 ₿0.00000026	1.30	$347.35K ₿19.44	$0.003924 ₿0.00000027	$0.003823 ₿0.00000026	$2.42K ₿0.18	$779.75K ₿53.64	$347.35K ₿19.44
5193	Starcoin STC	$0.0009442 ₿0.000000011	0.05	$344.86K ₿3.72	$0.0009495 ₿0.000000012	$0.0009278 ₿0.000000011	$17.66K ₿0.25	$344.86K ₿3.72	$344.86K ₿3.72
5199	Shitzu SHITZU	$0.001122 ₿0.000000018	0.09	$342.71K ₿0	$0.001127 ₿0.000000021	$0.00108 ₿0.000000018	$472.21 ₿0.06	$342.71K ₿10.59	$342.71K ₿0
5201	BendDAO BEND	$0.00009184 ₿0.000000033	9.80	$342.64K ₿60.13	$0.0001008 ₿0.000000036	$0.00008359 ₿0.000000033	$4.95K ₿6.67	$918.38K ₿335.05	$342.64K ₿60.13
5205	STARS STARS	$0.000008509	-9.16	$341.68K	$0.00000954	$0.000008329	$67.44K	$341.68K	$341.68K
5211	Daku DAKU	$0.0005678	-2.58	$340.67K	$0.0005829	$0.0005543	$1.45K	$340.67K	$340.67K
5212	BetSwirl BETS	$0.0001367 ₿0.000000010	2.67	$340.64K ₿50.73	$0.0001453 ₿0.000000010	$0.0001321 ₿0.000000010	$586.28 ₿0.1	$886.59K ₿75.51	$340.64K ₿50.73
5215	SuiPad SUIP	$0.004917 ₿0.0000015	-0.68	$339.59K ₿105.35	$0.005178 ₿0.0000016	$0.004869 ₿0.0000015	$12.89K ₿1.96	$491.8K ₿159.56	$339.59K ₿105.35
5220	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08348 ₿0.00000090	$0.07942 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5222	Shibwifhatcoin SHIB	$0.0003406 ₿0.000000034	0.85	$338.46K ₿34.74	$0.0003451 ₿0.000000039	$0.0003255 ₿0.000000030	$1.69K ₿2.58	$338.46K ₿34.74	$338.46K ₿34.74
5230	Walken WLKN	$0.0002212 ₿0.000000095	-2.37	$336.7K ₿60.78	$0.0002278 ₿0.000000098	$0.0002212 ₿0.000000094	$124.92 ₿29.28	$442.56K ₿191.67	$336.7K ₿60.78
5232	RAT Escape RAT	$0.0003265	-3.97	$336.47K	$0.0003461	$0.000322	$39.96K	$336.47K	$336.47K
5233	GUMMY GUMMY	$0.0004241	-0.61	$336.21K	$0.0004299	$0.0004149	$23.11	$336.21K	$336.21K
5234	PIZA (Ordinals) PIZA	$0.01588 ₿0.0000069	-8.88	$335.57K ₿144.36	$0.01746 ₿0.0000090	$0.01551 ₿0.0000032	$50.61K ₿47.21	$335.57K ₿144.36	$335.57K ₿144.36
5240	Laika AI LKI	$0.0007777	3.31	$334.04K	$0.000782	$0.0007487	$375.42K	$780.04K	$334.04K
5242	Moby MOBY	$0.008097 ₿0.000015	11.61	$333.59K ₿372.65	$0.008408 ₿0.000016	$0.007215 ₿0.000014	$54.41K ₿5.07	$809.76K ₿1.51K	$333.59K ₿372.65
5245	Internet Doge IDOGE	$0.3331 ₿0.000018	-1.60	$332.91K ₿18.22	$0.3424 ₿0.000019	$0.3258 ₿0.000017	$779.54 ₿0.18	$332.91K ₿18.22	$332.91K ₿18.22
5251	Choise.ai CHO	$0.003022 ₿0.0000017	10.79	$331.15K ₿189.64	$0.003025 ₿0.0000019	$0.002711 ₿0.0000015	$123.97K ₿44.24	$3.02M ₿1.73K	$331.15K ₿189.64
5254	UpBots MBXN	$0.0006619 ₿0.000000028	0.53	$330.98K ₿12.19	$0.0006619 ₿0.000000064	$0.0006577 ₿0.000000027	$22.43 ₿0	$330.98K ₿14.08	$330.98K ₿12.19
5255	Fofar FOFAR	$0.0000007859 ₿0.000000000042	1.39	$330.63K ₿0	$0.0000007899 ₿0.000000000064	$0.0000007665 ₿0.000000000031	$119.99 ₿8.3	$330.63K ₿17.71	$330.63K ₿0
5264	YieldBricks YBR	$0.001308	7.41	$328.73K	$0.001788	$0.001207	$7.23K	$928.93K	$328.73K
5270	Dark Frontiers DARK	$0.001521 ₿0.00000050	0.43	$327.3K ₿99.33	$0.001521 ₿0.00000050	$0.001514 ₿0.00000048	$11.53K ₿1.36	$380.16K ₿125.91	$327.3K ₿99.33
5273	Groyper GROYPER	$0.003513	-8.86	$326.71K	$0.003901	$0.003491	$6.24K	$326.71K	$326.71K
5275	BIAO on SOL BIAO	$0.0003271	-2.10	$326.52K	$0.0003511	$0.000302	$351.87K	$326.52K	$326.52K
5279	Maple MPL	$0.1864 ₿0.00027	0.64	$325.94K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$46.88K ₿42.06	$1.86M ₿2.77K	$325.94K ₿2.17K
5287	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2669 ₿0.0000028	$0.2429 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5289	AgentAlgo AGENT	$0.01544	-1.37	$323.6K	$0.0161	$0.01535	$2.53K	$323.6K	$323.6K
5292	Kolin KOLIN	$0.000323	-4.68	$323.04K	$0.0003441	$0.000323	$401.15	$323.04K	$323.04K
5294	Expand XZK	$0.0007854	-1.45	$322.6K	$0.0007994	$0.0007799	$19.55K	$785.37K	$322.6K
5296	Cashaa CAS	$0.0004443 ₿0.000000060	30.34	$322.53K ₿43.87	$0.0004443 ₿0.000000060	$0.0003408 ₿0.000000056	$83.65 ₿0.95	$444.32K ₿60.44	$322.53K ₿43.87
5301	FU FU	$0.00000181	0.42	$321.55K	$0.000001819	$0.000001769	$257.73	$321.55K	$321.55K
5305	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0	$320.92K ₿31.02	$0	$0	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5313	Ring AI RING	$0.003192 ₿0.0000045	11.31	$319.29K ₿0	$0.00331 ₿0.0000062	$0.002821 ₿0.0000038	$12.75K ₿14.78	$319.29K ₿451.19	$319.29K ₿0
5318	Typus TYPUS	$0.001533	2.54	$318.58K	$0.001542	$0.001469	$336.52	$1.53M	$318.58K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}