25 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3289	ASX Capital ASX	$0.1779 ₿0.0000038	-1.96	$1.3M ₿0	$0.1824 ₿0.0000039	$0.1725 ₿0.0000038	$5.88K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3290	Bficoin BFIC	$0.686 ₿0.00017	-1.75	$1.28M ₿335.42	$0.8354 ₿0.00018	$0.6576 ₿0.00016	$19.3K ₿89.87	$14.23M ₿3.73K	$1.28M ₿335.42
3291	Catboy CATBOY	$0.006475 ₿0.0000014	-6.01	$1.3M ₿269.44	$0.006904 ₿0.0000017	$0.006283 ₿0.0000013	$243.92K ₿16.9	$1.3M ₿283.53	$1.3M ₿269.44
3292	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.0508 ₿0.00000048	$0.04966 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007441 ₿0.000000071	$0.007183 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	CYPHER•GENESIS (Runes) CYPHER	$0.001289	-5.89	$1.29M	$0.00137	$0.001169	$234.46	$1.29M	$1.29M
3295	ProximaX XPX	$0.0001987 ₿0.000000016	5.86	$1.29M ₿106.45	$0.0001987 ₿0.000000017	$0.0001783 ₿0.000000015	$30.97 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3296	El Dorito DORITO	$0.03853	-1.93	$1.28M	$0.04114	$0.03698	$871.3	$1.28M	$1.28M
3298	BuildAI BUILD	$0.1452 ₿0.0000080	-14.41	$1.29M ₿71.13	$0.1697 ₿0.0000084	$0.1237 ₿0.0000063	$18.16K ₿2.4	$1.45M ₿80.24	$1.29M ₿71.13
3299	Wisdomise AI WSDM	$0.002634	-3.47	$1.29M	$0.002729	$0.002604	$181.91K	$2.63M	$1.29M
3300	Spookyswap BOO	$0.129 ₿0.000036	-1.06	$1.28M ₿367.38	$0.1402 ₿0.000038	$0.1225 ₿0.000033	$57.64K ₿9.63	$1.76M ₿505.9	$1.28M ₿367.38
3303	SelfieDogCoin SELFIE	$0.001284	2.77	$1.28M	$0.001284	$0.001088	$86.47K	$1.28M	$1.28M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002484 ₿0.000000023	$0.001808 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	XOXNO XOXNO	$0.02331	-15.81	$1.28M	$0.02859	$0.0208	$151.43K	$2.33M	$1.28M
3305	Elon Doge Token EDOGE	$0.000000002338 ₿0.000000000000043	-1.79	$1.28M ₿23.92	$0.000000002384 ₿0.000000000000043	$0.000000002309 ₿0.000000000000042	$3.67 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3306	Sensi SENSI	$0.005339 ₿0.00000011	-3.79	$1.28M ₿24.55	$0.005558 ₿0.00000011	$0.005239 ₿0.00000011	$1.58K ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3307	Wefi WEFI	$0.03054 ₿0.0000016	-0.09	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03049 ₿0.0000013	$11.33K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3308	PlayZap PZP	$0.01545 ₿0.0000043	-1.92	$1.28M ₿172.93	$0.01592 ₿0.0000045	$0.01532 ₿0.0000042	$269.3K ₿13.46	$2.32M ₿657.1	$1.28M ₿172.93
3310	Hemule HEMULE	$0.001303 ₿0.00000025	-11.33	$1.28M ₿247.6	$0.00147 ₿0.00000026	$0.001245 ₿0.00000022	$254.24K ₿11.7	$1.28M ₿247.6	$1.28M ₿247.6
3313	Sphynx Labs SPHYNX	$0.0008479 ₿0.00000012	-3.27	$1.27M ₿243.25	$0.0008781 ₿0.00000012	$0.0008354 ₿0.00000011	$558.17 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3314	Speedy SPEEDY	$0.001271	-6.12	$1.27M	$0.001362	$0.001217	$184.31K	$1.27M	$1.27M
3315	Lynex LYNX	$0.01652 ₿0.0000052	-0.16	$1.27M ₿142.56	$0.01672 ₿0.0000059	$0.01565 ₿0.0000050	$180.78K ₿6.29	$5.02M ₿702.48	$1.27M ₿142.56
3317	Obortech OBOT	$0.006405 ₿0.00000080	-8.63	$1.27M ₿158.49	$0.00705 ₿0.00000091	$0.006196 ₿0.00000076	$4.28K ₿2.35	$1.92M ₿240.74	$1.27M ₿158.49
3321	Sage Universe SAGE	$0.001261	1.66	$1.26M	$0.001275	$0.001038	$20.11K	$1.26M	$1.26M
3322	STFX STFX	$0.00194 ₿0.00000089	2.49	$1.26M ₿552.1	$0.001943 ₿0.00000090	$0.001891 ₿0.00000085	$3.26K ₿0.95	$1.72M ₿886.01	$1.26M ₿552.1
3323	Move Dollar MOD	$0.9963 ₿0.000014	-0.03	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$75.82K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3324	Satori Network SATORI	$2.76	9.10	$1.26M	$3.05	$2.53	$1.46K	$1.38M	$1.26M
3328	MILLI MILLI	$0.000004179 ₿0.000000000065	-28.11	$1.25M ₿0	$0.000005879 ₿0.000000000071	$0.000003999 ₿0.000000000056	$160.09K ₿1.74	$1.25M ₿19.52	$1.25M ₿0
3330	StarryNift SNIFT	$0.008155	-2.55	$1.25M	$0.008386	$0.007924	$562.29K	$8.16M	$1.25M
3332	OpSec OPSEC	$0.01257 ₿0.000026	-7.33	$1.24M ₿2.45K	$0.01503 ₿0.000030	$0.01213 ₿0.000025	$45.83K ₿37.01	$1.24M ₿2.54K	$1.24M ₿2.45K
3333	Whales Market WHALES	$0.04787 ₿0.000025	2.04	$1.25M ₿532.49	$0.04803 ₿0.000027	$0.04353 ₿0.000020	$28.54K ₿87.88	$4.8M ₿2.51K	$1.25M ₿532.49
3334	Fjord Foundry FJO	$0.1174	-9.67	$1.25M	$0.1305	$0.1134	$513.77K	$10.42M	$1.25M
3336	EYWA EYWA	$0.008768	-3.72	$1.24M	$0.009142	$0.008753	$372.82K	$8.77M	$1.24M
3337	PirateCash PIRATE	$0.01922 ₿0.00000036	-0.95	$1.24M ₿20.99	$0.01955 ₿0.00000036	$0.01913 ₿0.00000035	$60.23K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3338	Tokenomy TEN	$0.01073 ₿0.00000017	-3.71	$1.24M ₿18.85	$0.01121 ₿0.00000018	$0.01066 ₿0.00000011	$900.4 ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3339	Dedium DEDI	$0.02475	-8.74	$1.24M	$0.02743	$0.02272	$15.97K	$6.19M	$1.24M
3340	Bit Game Verse Token BGVT	$0.00002241 ₿0.00000000036	-1.79	$1.24M ₿19.97	$0.00002286	$0.00002167	$67.23 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3341	Stryke SYK	$0.034 ₿0.0000058	-3.02	$1.24M ₿0	$0.03517 ₿0.0000060	$0.03331 ₿0.0000057	$6.94K ₿0.87	$1.24M	$1.24M ₿0
3342	888 888	$0.0139	-0.62	$1.24M	$0.01418	$0.01328	$16.35K	$1.24M	$1.24M
3343	바이텀 BTM	$0.0006843 ₿0.00000016	-52.86	$1.23M ₿295.24	$0.001629 ₿0.00000016	$0.0005201 ₿0.00000015	$146.36K ₿8.77	$1.44M ₿344.32	$1.23M ₿295.24
3344	HAVAH HVH	$0.001265 ₿0.00000037	0.77	$1.23M ₿367.78	$0.001268 ₿0.00000039	$0.001248 ₿0.00000036	$40.7K ₿0.97	$12.65M ₿1.93K	$1.23M ₿367.78
3345	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03105 ₿0.00000029	$0.02757 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3346	Nvidia Tokenized Stock Defichain DNVDA	$10.1 ₿0.0067	-23.07	$1.23M ₿0	$13.36 ₿0.0068	$10.08 ₿0.0065	$97.82 ₿0.04	$1.23M	$1.23M ₿0
3349	Fold FLD	$0.001062 ₿0.000000071	-3.54	$1.23M ₿56.61	$0.001114 ₿0.000000072	$0.001028 ₿0.000000065	$3.19K ₿0.72	$2.82M ₿188.47	$1.23M ₿56.61
3350	RIBBIT RBT	$0.000003009 ₿0.000000000093	-1.43	$1.23M ₿38.1	$0.000003109 ₿0.00000000012	$0.00000265 ₿0.000000000092	$21.45K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3351	WOZX WOZX	$0.001975 ₿0.00000010	-11.66	$1.22M ₿64.05	$0.002247 ₿0.00000010	$0.001826 ₿0.000000098	$135.89K ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3355	TAO INU TAONU	$0.001312 ₿0.00000018	-4.90	$1.22M ₿0	$0.00138 ₿0.00000019	$0.00113 ₿0.00000015	$51.02K ₿4.42	$1.22M ₿166.71	$1.22M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	REVV REVV	$0.001092 ₿0.00000021	-9.32	$1.21M ₿175.16	$0.001214 ₿0.00000022	$0.001071 ₿0.00000021	$148.19K ₿7.82	$3.28M ₿642.53	$1.21M ₿175.16
3359	Kite KITE	$1.45 ₿0.00024	0.26	$1.22M ₿0	$1.46 ₿0.00025	$1.37 ₿0.00022	$2.59K ₿0.42	$1.24M ₿249.57	$1.22M ₿0
3360	CHONKY CHONKY	$0.00000242 ₿0.00000000068	-4.05	$1.21M ₿0	$0.000002539 ₿0.00000000082	$0.000002349 ₿0.00000000066	$13.68K ₿5.62	$1.21M ₿339.51	$1.21M ₿0
3363	Chinese Doge Wow CHIDO	$0.001272	-10.66	$1.21M	$0.001433	$0.00117	$11.68K	$1.21M	$1.21M
3365	TON FISH MEMECOIN FISH	$0.000000004019 ₿0.0000000000013	2.52	$1.21M ₿414.95	$0.000000004307 ₿0.0000000000014	$0.000000003763 ₿0.0000000000013	$9.57K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3368	FXN FXN	$0.001333	-15.97	$1.2M	$0.001597	$0.001068	$280.7K	$1.33M	$1.2M
3369	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006727 ₿0.0000000064	$0.0006482 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1593 ₿0.0000015	$0.1312 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	Baby Neiro BABYNEIRO	$0.000000000003	2.54	$1.2M	$0.000000000003	$0.000000000003	$178.78K	$1.2M	$1.2M
3373	HOLD EARN	$0.002696 ₿0.000000094	-15.70	$1.23M ₿40.6	$0.003214 ₿0.000000095	$0.002753 ₿0.000000093	$1.43K ₿0.03	$1.23M ₿40.6	$1.23M ₿40.6
3374	MicrovisionChain SPACE	$0.1944 ₿0.00027	-7.38	$1.2M ₿737.72	$0.2107 ₿0.00028	$0.1909 ₿0.00027	$32.4K ₿36.71	$4.08M ₿5.83K	$1.2M ₿737.72
3375	Threshold USD THUSD	$0.981	-0.02	$1.2M	$0.9812	$0.9806	$16.79K	$197.45M	$1.2M
3376	e-Money NGM	$0.01512 ₿0.00000015	2.99	$1.2M ₿12.48	$0.01514 ₿0.00000016	$0.01424 ₿0.00000015	$782.82 ₿0.04	$2.08M ₿21.71	$1.2M ₿12.48
3377	Alchemist MIST	$0.4791 ₿0.000016	-5.33	$1.2M ₿36.57	$0.5098 ₿0.000016	$0.4788 ₿0.000016	$2.38 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3379	Orbofi AI OBI	$0.001025 ₿0.00000031	-1.21	$1.2M ₿143.74	$0.001049 ₿0.00000032	$0.001017 ₿0.00000031	$217.1K ₿6.04	$2.06M ₿633.77	$1.2M ₿143.74
3380	holoride RIDE	$0.001352 ₿0.00000019	-4.44	$1.19M ₿169.66	$0.001416 ₿0.00000020	$0.001288 ₿0.00000019	$91.1K ₿1.1	$1.35M ₿201.14	$1.19M ₿169.66
3382	ETHEREUM IS GOOD EBULL	$0.0001189	-8.34	$1.19M	$0.0001305	$0.0001142	$103.48K	$1.19M	$1.19M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3388	MultiVAC MTV	$0.0003426 ₿0.000000022	0.25	$1.19M ₿78.87	$0.0003577 ₿0.000000024	$0.0003365 ₿0.000000022	$308.48K ₿2.24	$3.43M ₿227.97	$1.19M ₿78.87
3390	Ring AI RING	$0.0118 ₿0.0000045	-9.94	$1.18M ₿0	$0.01311 ₿0.0000062	$0.01169 ₿0.0000038	$102.29K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3391	Jarvis JARVIS	$0.02811 ₿0.0000014	-5.51	$1.18M ₿0	$0.02992 ₿0.0000014	$0.02776 ₿0.0000013	$1.25 ₿0.04	$1.18M	$1.18M ₿0
3392	PolkaFoundry PKF	$0.008277 ₿0.0000014	-7.85	$1.18M ₿202.03	$0.00909 ₿0.0000014	$0.008244 ₿0.0000014	$43.95 ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3394	Yaku YAKU	$0.002426 ₿0.00000031	-1.48	$1.2M ₿27.28	$0.002563 ₿0.00000036	$0.00237 ₿0.00000031	$586.31 ₿0.45	$1.21M ₿156.38	$1.2M ₿27.28
3395	Panda Swap PANDA	$0.001322 ₿0.00000014	4.31	$1.17M ₿127.81	$0.001325 ₿0.00000016	$0.001238 ₿0.00000013	$11.05K ₿3.55	$1.17M ₿130.21	$1.17M ₿127.81
3396	Kava Lend HARD	$0.00872 ₿0.0000035	-0.80	$1.18M ₿473.65	$0.0088 ₿0.0000037	$0.008707 ₿0.0000035	$286.02K ₿23.81	$1.74M ₿702.78	$1.18M ₿473.65
3397	NOTAI NOTAI	$0.00001235	-4.33	$1.17M	$0.00001292	$0.00001188	$802.75K	$1.24M	$1.17M
3400	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,309.34 ₿0.050	$5,223.64 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3404	OneFinity ONE	$0.04597 ₿0.0000058	-8.10	$1.17M ₿116.62	$0.05029 ₿0.0000064	$0.04422 ₿0.0000058	$14.61K ₿0.28	$1.61M ₿148.82	$1.17M ₿116.62
3405	Based Chad CHAD	$0.0000168 ₿0.00000000074	-2.75	$1.17M ₿0	$0.00001745 ₿0.00000000081	$0.00001593 ₿0.00000000068	$3.74K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3409	BVM BVM	$0.04663 ₿0.000068	-5.85	$1.16M ₿0	$0.05243 ₿0.000080	$0.04548 ₿0.000068	$94.21K ₿123.37	$4.65M ₿7.06K	$1.16M ₿0
3410	Finceptor FINC	$0.03691 ₿0.0000047	-1.00	$1.16M ₿96.47	$0.03734 ₿0.0000047	$0.03672 ₿0.0000045	$18.2K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3411	Nekocoin ((=ↀωↀ=))	$0.0006564	-5.97	$1.16M	$0.0007078	$0.0006308	$3.2K	$1.77M	$1.16M
3413	COFFEE COFE	$0.0001445	-0.77	$1.16M	$0.0001518	$0.0001425	$91.39	$1.16M	$1.16M
3415	SophiaVerse SOPH	$0.004437 ₿0.0000011	2.26	$1.15M ₿235.45	$0.004478 ₿0.0000011	$0.004339 ₿0.0000011	$124.61K ₿1.22	$4.44M ₿1.15K	$1.15M ₿235.45
3416	BASED BASED	$0.001153	15.62	$1.15M	$0.001193	$0.0008942	$21.89K	$1.15M	$1.15M
3420	BASED•INTERNET•PANDA (Runes) BIP	$0.002304	-3.91	$1.15M	$0.002421	$0.002304	$21.25	$1.15M	$1.15M
3422	UBXS UBXS	$0.02122 ₿0.0000058	-1.29	$1.15M ₿314.59	$0.02149 ₿0.0000062	$0.01943 ₿0.0000054	$364.82K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3423	Solarcoin SLR	$0.0177 ₿0.00000034	-4.32	$1.15M ₿22.13	$0.01856 ₿0.00000034	$0.01731 ₿0.00000033	$7.25K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3424	Twin Protocol TWIN	$0.004354	-4.54	$1.15M	$0.004611	$0.003686	$44.52K	$4.35M	$1.15M
3425	FU FU	$0.00000644	-2.86	$1.14M	$0.000006639	$0.000006299	$539.27	$1.14M	$1.14M
3426	Stobox Token STBU	$0.009127 ₿0.0000036	-1.45	$1.14M ₿352.96	$0.009536 ₿0.0000038	$0.008612 ₿0.0000031	$100.31K ₿15.9	$1.37M ₿368.26	$1.14M ₿352.96
3429	Basilisk BSX	$0.00004831 ₿0.0000000022	-1.96	$1.14M ₿52.46	$0.00005063 ₿0.0000000023	$0.00004559 ₿0.0000000022	$4.84K ₿0.3	$2.37M ₿109.05	$1.14M ₿52.46
3430	BitBonk BBONK	$0.00000379	-20.98	$1.14M	$0.000009599	$0.00000345	$311.47	$2.65M	$1.14M
3431	RUSSELL RUSSELL	$0.00117	-11.85	$1.14M	$0.001344	$0.001094	$21.81K	$1.14M	$1.14M
3435	USK USK	$0.6746 ₿0.000014	-1.72	$1.13M ₿120.39	$0.6972 ₿0.000014	$0.6612 ₿0.000014	$6.63K ₿8.24	$1.13M ₿120.39	$1.13M ₿120.39
3439	aaa cat AAA	$0.0001121	-10.40	$1.12M	$0.0001251	$0.0001076	$6.04K	$1.12M	$1.12M
3444	I love puppies PUPPIES	$0.00000002655 ₿0.000000000010	-6.46	$1.12M ₿0	$0.00000002854 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$357.86K ₿29.47	$1.12M	$1.12M ₿0
3448	LATOKEN LA	$0.01835 ₿0.00000050	11.43	$1.11M ₿30.47	$0.01838 ₿0.00000050	$0.01647 ₿0.00000048	$108.09 ₿0.33	$7.34M ₿201	$1.11M ₿30.47
3449	Buying BUY	$0.001701 ₿0.00000037	-20.63	$1.11M ₿230.24	$0.002145 ₿0.00000037	$0.001665 ₿0.00000035	$752.94K ₿4.11	$1.68M ₿369.85	$1.11M ₿230.24
3450	Cashaa CAS	$0.001522 ₿0.000000060	-3.10	$1.11M ₿43.87	$0.001719 ₿0.000000060	$0.001505 ₿0.000000056	$118.95K ₿0.95	$1.52M ₿60.44	$1.11M ₿43.87
3451	The Big Five BFT	$0.00001122 ₿0.0000000068	-1.41	$1.11M ₿570.54	$0.00001187 ₿0.0000000082	$0.0000109 ₿0.0000000065	$63.51K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}