25 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5011	Neiro NEIRO	$0.000391	3.00	$387.4K	$0.0003944	$0.0003763	$253.56K	$387.4K	$387.4K
5013	기프토 GFT	$0.0001725 ₿0.00000037	-4.06	$386.49K ₿377.88	$0.0001869 ₿0.00000039	$0.0001725 ₿0.00000037	$1.42K ₿75.34	$386.49K ₿377.88	$386.49K ₿377.88
5016	Shieldeum SDM	$0.001246	0.15	$385.94K	$0.00125	$0.001241	$17.32K	$1.25M	$385.94K
5018	FireStarter FLAME	$0.00564 ₿0.0000014	0.23	$385.55K ₿100.12	$0.005663 ₿0.0000015	$0.005597 ₿0.0000014	$231.44K ₿4.92	$562.77K ₿146.14	$385.55K ₿100.12
5025	Itheum ITHEUM	$0.0006233 ₿0.00000020	6.21	$383.11K ₿189.29	$0.000624 ₿0.00000021	$0.000582 ₿0.00000020	$179.36 ₿0.98	$529.84K ₿207.44	$383.11K ₿189.29
5026	cLINK CLINK	$0.27 ₿0.0000050	4.03	$382.92K ₿49.27	$0.2738 ₿0.0000051	$0.2584 ₿0.0000050	$0 ₿0	$382.92K ₿49.27	$382.92K ₿49.27
5032	pepe in a memes world PEW	$0.0000003807	0.46	$380.79K	$0.0000003989	$0.0000003659	$220.03K	$380.79K	$380.79K
5033	STARS STARS	$0.00000948	14.74	$380.78K	$0.00000954	$0.000008209	$78.7K	$380.78K	$380.78K
5036	Vector Finance VTX	$0.006417 ₿0.00000068	4.28	$380.21K ₿36.11	$0.006417 ₿0.0000010	$0.006153 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5038	AI INU AIINU	$0.0008737 ₿0.00000015	8.85	$379.85K ₿0	$0.0008903 ₿0.00000023	$0.0007947 ₿0.00000011	$405.29 ₿14.38	$873.34K	$379.85K ₿0
5039	AsMatch ASM	$0.02111 ₿0.0000038	1.25	$379.42K ₿68.7	$0.02111 ₿0.0000041	$0.01999 ₿0.0000037	$11.83K ₿2.92	$2.11M ₿381.19	$379.42K ₿68.7
5040	BORED BORED	$0.0003798	1.53	$379.53K	$0.0003914	$0.0003661	$17.5	$379.53K	$379.53K
5042	Rkey RKEY	$0.0009118	-5.56	$378.19K	$0.0009998	$0.0009058	$55.59K	$902.08K	$378.19K
5043	Trakx TRKX	$0.0005305	3.73	$380.02K	$0.0005345	$0.000507	$14.71K	$530.5K	$380.02K
5047	AstroPepeX APX	$0.0000058 ₿0.0000000029	18.68	$376.84K ₿189.99	$0.00000583 ₿0.0000000029	$0.00000486 ₿0.0000000024	$60.23K ₿26.93	$376.84K ₿189.99	$376.84K ₿189.99
5048	enqAI ENQAI	$0.0003802 ₿0.00000067	7.37	$376.75K ₿655.75	$0.0004416 ₿0.00000077	$0.0003485 ₿0.00000066	$51.38K ₿11.23	$380.27K ₿674.15	$376.75K ₿655.75
5050	Wrapped DOG WDOG	$0.0003765	9.80	$376.57K	$0.0003813	$0.0003429	$380.91K	$376.57K	$376.57K
5056	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.87 ₿0.00011	$10.41 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5057	Biometric Financial BIOFI	$0.0000915 ₿0.000000022	0.56	$375.19K ₿69.64	$0.00009519 ₿0.000000024	$0.00009038 ₿0.000000022	$62.56K ₿1.03	$915.05K ₿225	$375.19K ₿69.64
5058	Speedy SPEEDY	$0.0003785	27.10	$378.56K	$0.00038	$0.0002927	$122.06K	$378.56K	$378.56K
5063	Verida Token VDA	$0.001108	51.26	$374.41K	$0.001205	$0.0007224	$20.07K	$1.11M	$374.41K
5065	ETHEREUM IS GOOD EBULL	$0.00003763	22.51	$376.35K	$0.00003772	$0.00003058	$58.21K	$376.35K	$376.35K
5068	PIZA (Ordinals) PIZA	$0.01778 ₿0.0000069	0.01	$371.56K ₿144.36	$0.01889 ₿0.0000090	$0.01768 ₿0.0000032	$53.44K ₿47.21	$371.56K ₿144.36	$371.56K ₿144.36
5070	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5071	Big Pharmai DRUGS	$0.0003364	-1.49	$370.11K	$0.0003588	$0.0003366	$2.4K	$370.11K	$370.11K
5074	PureFi UFI	$0.003953 ₿0.0000025	4.60	$369.53K ₿186.82	$0.003953 ₿0.0000027	$0.00376 ₿0.0000024	$1.49 ₿1.12	$395.36K ₿257.77	$369.53K ₿186.82
5077	Cryowar CWAR	$0.001243 ₿0.00000039	-0.74	$375.86K ₿104.72	$0.00138 ₿0.00000041	$0.00122 ₿0.00000038	$12.48K ₿0.9	$1.25M ₿392.34	$375.86K ₿104.72
5080	CYI by Virtuals CYI	$0.0003692	10.17	$367.81K	$0.0003744	$0.0003332	$155.59	$367.81K	$367.81K
5081	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.00452 ₿0.000000049	$0.004179 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5083	STEPN Green Satoshi Token on BSC GST-BSC	$0.001722 ₿0.00000025	-0.33	$367.29K ₿46.39	$0.001797 ₿0.00000028	$0.001702 ₿0.00000024	$12.57K ₿0.33	$367.29K ₿46.39	$367.29K ₿46.39
5086	Numogram GNON	$0.0003667	1.91	$366.77K	$0.0003752	$0.0003587	$673.78K	$366.77K	$366.77K
5088	Husky Axax HUSKY	$0.000000004146 ₿0.0000000000013	7.24	$366.5K ₿116.44	$0.000000004156 ₿0.0000000000015	$0.000000003841 ₿0.0000000000010	$469.06 ₿1.91	$366.5K ₿116.44	$366.5K ₿116.44
5089	dexie bucks DBX	$0.03511	-0.78	$365.86K	$0.03671	$0.03462	$93.82	$3.51M	$365.86K
5093	Dolos The Bully BULLY	$0.0003806	9.76	$365.6K	$0.000388	$0.000345	$308.97K	$365.6K	$365.6K
5094	Seraph by Virtuals SERAPH	$0.0003655	19.02	$365.4K	$0.0003649	$0.0003024	$1.74K	$365.4K	$365.4K
5095	QnA3.AI GPT	$0.0004377 ₿0.0000075	0.69	$365.25K ₿850.76	$0.0005048 ₿0.0000082	$0.0004194 ₿0.0000074	$12.99K ₿189.54	$439.23K ₿7.52K	$365.25K ₿850.76
5096	Fcode AI FCOD	$0.001211	2.73	$363.5K	$0.001262	$0.001162	$29.7K	$848.37K	$363.5K
5100	Salvator Mundi MUNDI	$0.0003646	15.52	$364.58K	$0.0004282	$0.0003053	$27.28K	$364.58K	$364.58K
5102	Affyn FYN	$0.0009518 ₿0.0000010	12.29	$364.45K ₿365.29	$0.0009867 ₿0.0000011	$0.0008475 ₿0.0000010	$13.9K ₿14.86	$949.27K ₿1.04K	$364.45K ₿365.29
5103	Gala Music MUSIC	$0.002299 ₿0.0000017	0.28	$364.38K ₿184.09	$0.1627 ₿0.0000017	$0.1554 ₿0.0000017	$442.59 ₿94	$364.38K ₿184.09	$364.38K ₿184.09
5104	Script Network SCPT	$0.0004021 ₿0.00000057	1.23	$363.47K ₿152.82	$0.0004347 ₿0.00000064	$0.0003944 ₿0.00000055	$133.89K ₿30.33	$391.22K ₿580.51	$363.47K ₿152.82
5105	Groyper GROYPER	$0.003918	-12.72	$364.04K	$0.004636	$0.003857	$12.64K	$364.04K	$364.04K
5107	Epik Prime EPIK	$0.0002957 ₿0.00000020	-0.71	$363.48K ₿216.08	$0.0003072 ₿0.00000020	$0.0002909 ₿0.00000020	$41.89K ₿4.69	$593.6K ₿410.41	$363.48K ₿216.08
5108	Chirpley CHRP	$0.0005052 ₿0.00000037	4.70	$363.14K ₿210.05	$0.0005064 ₿0.00000041	$0.0004809 ₿0.00000037	$55.77K ₿2.42	$505.29K ₿379.43	$363.14K ₿210.05
5110	SunWukong SUNWUKONG	$0.0003627	0.23	$362.84K	$0.0003629	$0.0003611	$183.99	$362.84K	$362.84K
5111	Lendle LEND	$0.005676 ₿0.0000021	0.83	$362.36K ₿0	$0.005874 ₿0.0000021	$0.005553 ₿0.0000020	$640.36 ₿0.01	$567.4K ₿59.97	$362.36K ₿0
5115	Bonsai Coin BONSAICOIN	$0.00000002125	1.96	$361.92K	$0.00000002169	$0.00000002084	$58.01	$17.07M	$361.92K
5119	Horizon Protocol HZN	$0.00191 ₿0.00000074	4.93	$360.57K ₿118.52	$0.001919 ₿0.00000075	$0.001812 ₿0.00000072	$233.7 ₿0.93	$496.01K ₿179.29	$360.57K ₿118.52
5120	Koi KOI	$0.0007211 ₿0.00000072	2.13	$360.42K ₿363.09	$0.0007291 ₿0.00000074	$0.0006982 ₿0.00000070	$644.06 ₿15.65	$720.83K ₿726.19	$360.42K ₿363.09
5121	Planet Token PLANET	$0.000000423 ₿0.0000000010	-6.74	$360.2K ₿885.41	$0.000000478 ₿0.0000000011	$0.0000004069 ₿0.0000000010	$65.95K ₿84.75	$423.05K ₿1.04K	$360.2K ₿885.41
5123	Polker PKR	$0.0006507 ₿0.000000048	0.80	$359.94K ₿26.67	$0.0006521 ₿0.000000052	$0.0006236 ₿0.000000046	$57.48K ₿0.09	$650.8K ₿48.22	$359.94K ₿26.67
5127	Raini Studios Token RST	$0.0006356 ₿0.00000098	3.27	$359.25K ₿557.39	$0.0006643 ₿0.0000011	$0.0006128 ₿0.00000098	$1.36K ₿2.04	$584.49K ₿906.87	$359.25K ₿557.39
5133	Blink Galaxy GQ	$0.00004504 ₿0.000000018	-2.17	$358.48K ₿117.23	$0.00004694 ₿0.000000020	$0.00004488 ₿0.000000017	$17.46K ₿36.37	$383.31K ₿122.07	$358.48K ₿117.23
5134	IQ50 IQ50	$0.0000007059 ₿0.00000000036	3.50	$357.98K ₿0	$0.0000007256 ₿0.00000000040	$0.0000006762 ₿0.00000000035	$999.16 ₿74.46	$357.98K ₿185.1	$357.98K ₿0
5137	5ire 5IRE	$0.0005576 ₿0.0000019	3.24	$357.59K ₿83.22	$0.0005926 ₿0.0000021	$0.0005228 ₿0.0000017	$308.87K ₿22.59	$836.7K ₿2.88K	$357.59K ₿83.22
5139	sudoswap SUDO	$0.014 ₿0.0000030	3.62	$357.32K ₿77.34	$0.01415 ₿0.0000032	$0.01325 ₿0.0000029	$11.64K ₿10.66	$816.72K ₿178.44	$357.32K ₿77.34
5149	RedFOX Labs RFOX	$0.0001839 ₿0.000000076	-74.82	$354.94K ₿141.24	$0.0007633 ₿0.000000081	$0.0001822 ₿0.000000073	$90.9 ₿3.53	$365.83K ₿152.19	$354.94K ₿141.24
5150	Urolithin A $URO	$0.0003547	2.32	$354.65K	$0.0003656	$0.000346	$13.23K	$354.65K	$354.65K
5153	LandX Governance Token LNDX	$0.02672 ₿0.000031	4.92	$352.29K ₿213.47	$0.02707 ₿0.000034	$0.02535 ₿0.000031	$75.92K ₿11.52	$1.86M ₿2.07K	$352.29K ₿213.47
5154	HAVAH HVH	$0.000362 ₿0.00000037	1.85	$352K ₿367.78	$0.0003688 ₿0.00000039	$0.0003554 ₿0.00000036	$50.32K ₿0.97	$3.61M ₿1.93K	$352K ₿367.78
5155	Floppa FLOPPA	$0.0003521	10.10	$351.86K	$0.0003577	$0.000318	$2.21K	$351.86K	$351.86K
5157	Libertum LBM	$0.006068	4.34	$351K	$0.006137	$0.005788	$107.61K	$1.21M	$351K
5158	CATS CATS	$0.0000005843	6.57	$350.61K	$0.0000006159	$0.0000005403	$262.94K	$350.61K	$350.61K
5159	Elk Finance ELK	$0.02173 ₿0.0000022	0.28	$350.69K ₿30.91	$0.02193 ₿0.0000022	$0.02154 ₿0.0000022	$2.15K ₿1.01	$922.11K ₿95.41	$350.69K ₿30.91
5160	Kai Ken KAI	$0.000000000842	1.80	$352.82K	$0.000000000846	$0.000000000821	$55.06K	$352.82K	$352.82K
5164	The First Meme FIRST	$0.0003496	3.43	$349.62K	$0.0003586	$0.0003338	$2.59K	$349.62K	$349.62K
5165	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001446 ₿0.00000000015	$0.00001353 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5178	Ÿ YAI	$0.003763 ₿0.0000054	3.66	$345.94K ₿0	$0.003824 ₿0.0000064	$0.003611 ₿0.0000047	$417.63 ₿29.41	$376.02K ₿541.45	$345.94K ₿0
5179	Walken WLKN	$0.0002273 ₿0.000000095	-1.55	$345.9K ₿60.78	$0.0002332 ₿0.000000098	$0.0002273 ₿0.000000094	$218.06 ₿29.28	$454.65K ₿191.67	$345.9K ₿60.78
5183	Starcoin STC	$0.000946 ₿0.000000011	3.87	$345.23K ₿3.72	$0.0009481 ₿0.000000012	$0.0009019 ₿0.000000011	$9.77K ₿0.25	$345.23K ₿3.72	$345.23K ₿3.72
5186	We Love Tits TITS	$0.0003449	8.52	$344.92K	$0.0003529	$0.0003148	$165.54K	$344.92K	$344.92K
5189	Cryptify AI CRAI	$0.0003375	2.09	$337.52K	$0.0003537	$0.0003288	$555.76	$337.52K	$337.52K
5193	RAT Escape RAT	$0.0003455	6.06	$344.15K	$0.0003461	$0.0003183	$101.45K	$344.15K	$344.15K
5199	Weirdo WEIRDO	$0.00000494	4.44	$342.57K	$0.000005049	$0.000004699	$1.23K	$342.57K	$342.57K
5210	Daku DAKU	$0.0005683	1.31	$340.96K	$0.0005979	$0.0005578	$2.09K	$340.96K	$340.96K
5212	Kolin KOLIN	$0.0003405	4.18	$340.52K	$0.0003483	$0.000324	$4.13K	$340.52K	$340.52K
5214	Shibwifhatcoin SHIB	$0.0003409 ₿0.000000034	6.64	$338.81K ₿34.74	$0.000343 ₿0.000000039	$0.000317 ₿0.000000030	$2.16K ₿2.58	$338.81K ₿34.74	$338.81K ₿34.74
5218	Heroes of NFT HON	$0.003845 ₿0.00000026	6.72	$340.39K ₿19.44	$0.003864 ₿0.00000027	$0.00356 ₿0.00000026	$2.22K ₿0.18	$764.39K ₿53.64	$340.39K ₿19.44
5220	Moby MOBY	$0.00828 ₿0.000015	3.34	$341.13K ₿372.65	$0.008437 ₿0.000016	$0.007026 ₿0.000014	$63.17K ₿5.07	$828.06K ₿1.51K	$341.13K ₿372.65
5224	Shitzu SHITZU	$0.001107 ₿0.000000018	6.80	$339.31K ₿0	$0.00112 ₿0.000000021	$0.001025 ₿0.000000018	$1.17K ₿0.06	$339.31K ₿10.59	$339.31K ₿0
5226	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08262 ₿0.00000090	$0.07861 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5227	AgentAlgo AGENT	$0.01617	-6.80	$339.01K	$0.01814	$0.01615	$6.42K	$339.01K	$339.01K
5230	Gameswap GSWAP	$0.0384 ₿0.000013	3.49	$336.49K ₿114.3	$0.03997 ₿0.000013	$0.03431 ₿0.000012	$34.87K ₿1.7	$768.19K ₿260.94	$336.49K ₿114.3
5239	SuiPad SUIP	$0.004878 ₿0.0000015	3.82	$336.85K ₿105.35	$0.00501 ₿0.0000016	$0.004655 ₿0.0000015	$9.63K ₿1.96	$487.83K ₿159.56	$336.85K ₿105.35
5241	BetSwirl BETS	$0.0001352 ₿0.000000010	4.65	$336.59K ₿50.73	$0.0001364 ₿0.000000010	$0.0001281 ₿0.000000010	$19.71 ₿0.1	$876.41K ₿75.51	$336.59K ₿50.73
5251	GUMMY GUMMY	$0.0004184	-1.27	$333.35K	$0.0004311	$0.0004008	$2.68K	$333.35K	$333.35K
5252	Linear LINA	$0.00003334 ₿0.00000018	-10.61	$333.25K ₿1.15K	$0.00003754 ₿0.00000019	$0.00003147 ₿0.00000018	$2.72K ₿133.06	$333.36K ₿1.89K	$333.25K ₿1.15K
5256	Internet Doge IDOGE	$0.334 ₿0.000018	-1.16	$332.78K ₿18.22	$0.3548 ₿0.000019	$0.3308 ₿0.000017	$4.46 ₿0.18	$332.78K ₿18.22	$332.78K ₿18.22
5262	UpBots MBXN	$0.000658 ₿0.000000028	-2.50	$329K ₿12.19	$0.0006799 ₿0.000000064	$0.0006568 ₿0.000000027	$26.07 ₿0	$329K ₿14.08	$329K ₿12.19
5267	OpenANX OAX	$0.005522 ₿0.0000044	62.79	$329.24K ₿247.92	$0.008298 ₿0.0000047	$0.002408 ₿0.0000036	$39.18K ₿271.58	$590.1K ₿444.36	$329.24K ₿247.92
5268	MARS4 MARS4	$0.00008226 ₿0.000000027	4.02	$329.1K ₿108.67	$0.00008333 ₿0.000000029	$0.00007851 ₿0.000000025	$113.84K ₿2.98	$329.1K ₿108.67	$329.1K ₿108.67
5274	YieldBricks YBR	$0.001305	-24.77	$327.9K	$0.001747	$0.00121	$4.58K	$926.58K	$327.9K
5275	Fofar FOFAR	$0.0000007799 ₿0.000000000042	7.65	$327.84K ₿0	$0.0000007824 ₿0.000000000064	$0.0000007221 ₿0.000000000031	$1.18K ₿8.3	$327.84K ₿17.71	$327.84K ₿0
5276	FREEdom coin FREE	$0.00000004071 ₿0.0000000000035	12.57	$327.58K ₿27.99	$0.0000000434 ₿0.0000000000037	$0.00000003591 ₿0.0000000000034	$113.14K ₿13.29	$327.58K ₿27.99	$327.58K ₿27.99
5285	DSLA DSLA	$0.0000586 ₿0.000000010	4.06	$326.18K ₿58.8	$0.00005923 ₿0.000000011	$0.00005591 ₿0.000000010	$33.18 ₿1.73	$333.81K ₿60.17	$326.18K ₿58.8
5291	Expand XZK	$0.0007934	-0.28	$325.94K	$0.0007978	$0.0007933	$18.8K	$793.5K	$325.94K
5292	Dark Frontiers DARK	$0.001514 ₿0.00000050	-0.37	$325.94K ₿99.33	$0.00152 ₿0.00000050	$0.001514 ₿0.00000048	$11.41K ₿1.36	$378.57K ₿125.91	$325.94K ₿99.33
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.159 ₿0.0000017	$0.127 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5297	Pepoclown HONK	$0.000000000774	12.96	$325.46K	$0.000000000787	$0.000000000682	$4.02K	$325.46K	$325.46K
5301	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2641 ₿0.0000028	$0.2404 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}