25 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3143	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3145	Sage Universe SAGE	$0.001572	-4.52	$1.57M	$0.001647	$0.001532	$4.01K	$1.57M	$1.57M
3146	Prism PRISM	$0.000857 ₿0.000000051	0.01*	$1.57M ₿95.37	$0.0008575 ₿0.000000053	$0.0008567 ₿0.000000049	$25.27K ₿0.28	$1.64M ₿99.45	$1.57M ₿95.37
3147	HeeeHeee HEEHEE	$0.002032	-1.72	$1.59M	$0.002185	$0.002003	$7.23K	$1.59M	$1.59M
3148	Everclear NEXT	$0.01469 ₿0.0000033	2.56	$1.57M ₿356.37	$0.01516 ₿0.0000033	$0.01423 ₿0.0000033	$8.64 ₿49.7	$14.69M ₿3.34K	$1.57M ₿356.37
3149	TypeAI TYPE	$0.1646 ₿0.000036	-3.08	$1.56M ₿0	$0.1727 ₿0.000042	$0.1621 ₿0.000028	$1.43K ₿6.15	$1.65M ₿357.88	$1.56M ₿0
3152	NX Token NX	$0.04058	-3.10	$1.57M	$0.0422	$0.03976	$827.83	$4.09M	$1.57M
3153	AstroPepeX APX	$0.0000239 ₿0.0000000029	-6.42	$1.55M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002222 ₿0.0000000024	$49.71K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3154	DOGC DOGC	$0.00001552	0.97	$1.55M	$0.00001724	$0.00001428	$73.24K	$1.55M	$1.55M
3155	Kite KITE	$1.82 ₿0.00024	6.34	$1.54M ₿0	$1.88 ₿0.00025	$1.63 ₿0.00022	$9.08K ₿0.42	$1.56M ₿249.57	$1.54M ₿0
3156	FOREST FOREST	$0.001548	-3.24	$1.55M	$0.001647	$0.00154	$13.79K	$1.55M	$1.55M
3157	Potcoin POT	$0.003682 ₿0.000000026	-1.63	$1.55M ₿6.04	$0.003806 ₿0.000000031	$0.003608 ₿0.000000026	$152.59K ₿0	$1.55M ₿11.09	$1.55M ₿6.04
3160	BVM BVM	$0.0622 ₿0.000068	-17.13	$1.54M ₿0	$0.07506 ₿0.000080	$0.06193 ₿0.000068	$45.24K ₿123.37	$6.2M ₿7.06K	$1.54M ₿0
3161	Fuzion FUZN	$0.008818 ₿0.00000050	-0.13	$1.54M ₿0	$0.009108 ₿0.00000051	$0.008699 ₿0.00000049	$71.41 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3165	Aura Network AURA	$0.003858 ₿0.00000061	-3.74	$1.53M ₿191.35	$0.004029 ₿0.00000062	$0.003851 ₿0.00000058	$77.32K ₿4.73	$3.86M ₿618.56	$1.53M ₿191.35
3168	W Coin WCO	$0.0005265	-4.51	$1.53M	$0.0005513	$0.0005027	$165.74K	$5.27M	$1.53M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Lybra LBR	$0.0468 ₿0.0000052	-20.44	$1.52M ₿202.9	$0.06082 ₿0.0000055	$0.04676 ₿0.0000051	$852.2K ₿27.95	$4.11M ₿304.75	$1.52M ₿202.9
3170	YouSim YOUSIM	$0.001515	5.44	$1.52M	$0.001669	$0.001407	$53.26K	$1.52M	$1.52M
3172	Neos Credits NCR	$0.03744 ₿0.0000030	-0.74	$1.52M ₿121.99	$0.03788 ₿0.0000047	$0.03701 ₿0.0000029	$301.71 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3173	Media Licensing Token MLT	$0.01039 ₿0.0000027	2.99	$1.52M ₿403.05	$0.01056 ₿0.0000032	$0.01002 ₿0.0000027	$64.94K ₿21.95	$2.08M ₿550.61	$1.52M ₿403.05
3176	SEIYAN SEIYAN	$0.002367 ₿0.00000017	-5.51	$1.52M ₿0	$0.002536 ₿0.00000020	$0.002276 ₿0.00000016	$85.21K ₿2.79	$2.37M ₿174.51	$1.52M ₿0
3177	CHONKY CHONKY	$0.000003029 ₿0.00000000068	-11.29	$1.52M ₿0	$0.000003499 ₿0.00000000082	$0.00000299 ₿0.00000000066	$53.97K ₿5.62	$1.52M ₿339.51	$1.52M ₿0
3178	Ajna Protocol AJNA	$0.007194 ₿0.00000086	0.85	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$137.14K ₿0.27	$7.14M ₿864.36	$1.51M ₿7.23
3179	Vidya VIDYA	$0.0353 ₿0.0000010	-3.78	$1.51M ₿43.26	$0.03735 ₿0.0000010	$0.03189 ₿0.0000010	$31.26K ₿4.91	$1.77M ₿52.3	$1.51M ₿43.26
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002742 ₿0.000000026	$0.002657 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Yoshi.exchange YOSHI	$0.0099 ₿0.00000064	-1.35	$1.51M ₿98.84	$0.01004 ₿0.00000066	$0.009814 ₿0.00000060	$50.07 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3182	Vainguard VAIN	$0.001509	-13.58	$1.51M	$0.001792	$0.001509	$5.11K	$1.51M	$1.51M
3183	The Big Five BFT	$0.00001525 ₿0.0000000068	2.28	$1.5M ₿570.54	$0.00001554 ₿0.0000000082	$0.00001484 ₿0.0000000065	$29.9K ₿0.31	$1.53M ₿690.56	$1.5M ₿570.54
3184	Findora FRA	$0.0001295 ₿0.000000016	-21.42	$1.5M ₿193.48	$0.0001648 ₿0.000000017	$0.0001295 ₿0.000000016	$25.01K ₿6.03	$2.72M ₿350.5	$1.5M ₿193.48
3185	CYPHER•GENESIS (Runes) CYPHER	$0.0015	-9.06	$1.5M	$0.001666	$0.001501	$1.14K	$1.5M	$1.5M
3193	Burrow BRRR	$0.002464 ₿0.00000012	-9.58	$1.49M ₿73.87	$0.002785 ₿0.00000013	$0.002428 ₿0.00000012	$2.08K ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3195	TRONKEY TRONKEY	$0.001488	-2.61	$1.49M	$0.001528	$0.001487	$14.51	$1.49M	$1.49M
3197	Dor DOR	$0.006027 ₿0.00000031	1.60	$1.49M ₿20.81	$0.006055 ₿0.00000033	$0.005932 ₿0.00000030	$338K ₿1.52	$2.52M ₿118.11	$1.49M ₿20.81
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3019 ₿0.0000029	$0.2843 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3202	Mancium MANC	$0.1481 ₿0.000012	-1.06	$1.48M ₿120.77	$0.1497 ₿0.000012	$0.1466 ₿0.000011	$35.92 ₿1.75	$14.81M ₿1.21K	$1.48M ₿120.77
3205	Fold FLD	$0.001297 ₿0.000000071	-3.35	$1.48M ₿56.61	$0.001351 ₿0.000000072	$0.001271 ₿0.000000065	$3.18K ₿0.72	$3.44M ₿188.47	$1.48M ₿56.61
3207	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3209	TN100x TN100X	$0.0002227 ₿0.000000035	-7.13	$1.47M ₿0	$0.0002509 ₿0.000000037	$0.0002226 ₿0.000000028	$20.11K ₿3.07	$1.93M ₿356.37	$1.47M ₿0
3210	holoride RIDE	$0.001667 ₿0.00000019	-5.31	$1.47M ₿169.66	$0.00176 ₿0.00000020	$0.001654 ₿0.00000019	$27.57K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3213	Basilisk BSX	$0.00006205 ₿0.0000000022	-7.93	$1.46M ₿52.46	$0.00006739 ₿0.0000000023	$0.00005878 ₿0.0000000022	$6.99K ₿0.3	$3.04M ₿109.05	$1.46M ₿52.46
3214	VoluMint VMINT	$0.002399 ₿0.00000067	2.38	$1.46M ₿410.58	$0.00247 ₿0.00000072	$0.002331 ₿0.00000065	$2.27K ₿11.73	$2.4M ₿673.69	$1.46M ₿410.58
3216	Verida Token VDA	$0.005231	-2.16	$1.46M	$0.005376	$0.005124	$27.34K	$5.23M	$1.46M
3217	Big Data Protocol BDP	$0.06033 ₿0.0000037	-4.60	$1.46M ₿89.68	$0.06413 ₿0.0000039	$0.0594 ₿0.0000035	$91.35K ₿3.19	$3.92M ₿240.99	$1.46M ₿89.68
3219	El Dorito DORITO	$0.04363	3.31	$1.45M	$0.04412	$0.04072	$2.58K	$1.45M	$1.45M
3220	Gains GAINS	$0.02658 ₿0.0000039	-0.32	$1.45M ₿211.42	$0.02688 ₿0.0000039	$0.0265 ₿0.0000038	$55.12K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3224	Datamall Coin DMC	$0.003783 ₿0.0000013	7.02	$1.45M ₿518.16	$0.004498 ₿0.0000014	$0.00332 ₿0.0000013	$7.38K ₿3.82	$1.88M ₿672.06	$1.45M ₿518.16
3225	NAMI Protocol NAMI	$0.01722	0.68	$1.45M	$0.01722	$0.0171	$11.11	$1.72M	$1.45M
3228	REVV REVV	$0.001428 ₿0.00000021	-1.82	$1.44M ₿175.16	$0.001487 ₿0.00000022	$0.001422 ₿0.00000021	$202.56K ₿7.82	$4.29M ₿642.53	$1.44M ₿175.16
3229	Circuits of Value COVAL	$0.0008059 ₿0.00000043	-11.81	$1.44M ₿757.21	$0.0009141 ₿0.00000045	$0.0008055 ₿0.00000042	$38.37K ₿16.85	$1.44M ₿757.21	$1.44M ₿757.21
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007812 ₿0.00000000075	$0.00006749 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	XSL Labs SYL	$0.0001838 ₿0.0000000065	2.06	$1.43M ₿0	$0.000185 ₿0.0000000066	$0.0001765 ₿0.0000000063	$31.39K ₿2.11	$1.81M ₿52.85	$1.43M ₿0
3235	ICE Token ICE	$0.2116 ₿0.000012	-7.05	$1.43M ₿84.16	$0.2291 ₿0.000013	$0.2086 ₿0.000012	$123.56 ₿0.02	$5.11M ₿308.84	$1.43M ₿84.16
3236	ギフト GFT	$0.0006375 ₿0.00000037	-4.76	$1.43M ₿377.88	$0.000688 ₿0.00000039	$0.0006299 ₿0.00000037	$1.64K ₿75.34	$1.43M ₿377.88	$1.43M ₿377.88
3238	Mellow Man MELLOW	$0.02052	28.88	$1.42M	$0.02174	$0.01558	$15.04K	$1.42M	$1.42M
3239	GUMMY GUMMY	$0.001797	-3.97	$1.43M	$0.001904	$0.001776	$622.1K	$1.43M	$1.43M
3240	ASX Capital ASX	$0.195 ₿0.0000038	-3.28	$1.42M ₿0	$0.2021 ₿0.0000039	$0.1874 ₿0.0000038	$956.96 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3241	EYWA EYWA	$0.01195	-4.32	$1.42M	$0.01249	$0.01185	$1.34M	$11.93M	$1.42M
3242	NMKR $NMKR	$0.0007493 ₿0.000000043	-0.51	$1.41M ₿82.14	$0.000759 ₿0.000000043	$0.0007163 ₿0.000000041	$53.2K ₿4.54	$7.49M	$1.41M ₿82.14
3243	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3244	Precipitate.ai RAIN	$0.001416 ₿0.00000016	-6.54	$1.42M ₿168.98	$0.001548 ₿0.00000017	$0.001398 ₿0.00000016	$1.17K ₿1.27	$1.42M ₿168.98	$1.42M ₿168.98
3245	BSCPAD BSCPAD	$0.01787 ₿0.0000023	-3.50	$1.42M ₿191.95	$0.01855 ₿0.0000024	$0.01758 ₿0.0000018	$285.94K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3246	Dtec token DTEC	$0.05319	-10.43	$1.42M	$0.05938	$0.05311	$389.04K	$18M	$1.42M
3248	Wormhole Bridged USDC (Fantom) USDC	$0.9982	-0.59	$1.41M	$1.03	$0.9829	$97.45K	$1.41M	$1.41M
3249	Charli3 C3	$0.06594 ₿0.0000019	-9.08	$1.41M ₿42.24	$0.07256 ₿0.0000021	$0.06107 ₿0.0000018	$18.67K ₿0.7	$6.59M ₿197.21	$1.41M ₿42.24
3251	StellaSwap STELLA	$0.02501 ₿0.00000098	-4.66	$1.41M ₿40.2	$0.02659 ₿0.0000010	$0.02488 ₿0.00000098	$1.48K ₿0.21	$1.41M ₿40.2	$1.41M ₿40.2
3252	Ring AI RING	$0.01404 ₿0.0000045	-2.04	$1.4M ₿0	$0.01437 ₿0.0000062	$0.01402 ₿0.0000038	$26.43K ₿14.78	$1.4M ₿451.19	$1.4M ₿0
3253	Sonic Snipe Bot SONIC	$0.2753	0.50	$1.41M	$0.2782	$0.2549	$16.82K	$1.68M	$1.41M
3256	Beni BENI	$0.001414 ₿0.000000080	15.35	$1.4M ₿0	$0.001423 ₿0.000000087	$0.001198 ₿0.000000026	$10.35K ₿24.8	$1.4M ₿78.91	$1.4M ₿0
3258	Imaginary Ones BUBBLE	$0.001004	0.31	$1.4M	$0.001045	$0.0009689	$145.39K	$10.04M	$1.4M
3260	DUST Protocol DUST	$0.04196 ₿0.0000042	-4.78	$1.4M ₿141.44	$0.1018 ₿0.0000043	$0.04146 ₿0.0000040	$645.6 ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3261	SatoshiVM SAVM	$0.19 ₿0.00010	-5.45	$1.4M ₿747.11	$0.2066 ₿0.00010	$0.1888 ₿0.000094	$81.62K ₿82.72	$3.99M ₿2.13K	$1.4M ₿747.11
3263	SAD HAMSTER HAMMY	$0.001412 ₿0.000000034	-5.65	$1.41M ₿0	$0.001519 ₿0.000000059	$0.00138 ₿0.000000021	$403.79K ₿6.32	$1.41M ₿34.61	$1.41M ₿0
3265	SKI MASK CAT SKICAT	$0.001403	-8.02	$1.39M	$0.001736	$0.001396	$58.25K	$1.39M	$1.39M
3266	Anon ANON	$0.001384	-13.99	$1.38M	$0.001612	$0.001322	$415.18K	$1.38M	$1.38M
3268	LockTrip LOC	$0.08382 ₿0.0000033	-0.80	$1.38M ₿54.8	$0.0845 ₿0.0000033	$0.08325 ₿0.0000033	$65.41 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3269	Woman Yelling At Cat WYAC	$0.001396	2.18	$1.39M	$0.001422	$0.001331	$5.99K	$1.39M	$1.39M
3270	Abyss Token ABYSS	$0.006029 ₿0.00000016	7.74	$1.38M ₿38.03	$0.006065 ₿0.00000016	$0.005282 ₿0.00000015	$44.37K ₿0.02	$3.07M ₿84.44	$1.38M ₿38.03
3272	Probit Token PROB	$0.0498 ₿0.0000015	0.88	$1.37M ₿43.15	$0.05001 ₿0.0000015	$0.04936 ₿0.0000014	$55.47K ₿0.6	$9.43M ₿296.65	$1.37M ₿43.15
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009823 ₿0.000000095	$0.008605 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	PIRB PIRB	$0.01986 ₿0.00000028	-4.67	$1.38M ₿19.97	$0.02086 ₿0.00000029	$0.01959 ₿0.00000026	$190.67 ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3274	Chain-key USDC CKUSDC	$0.9925	-0.90	$1.38M	$1.01	$0.9853	$89.99K	$1.38M	$1.38M
3276	Pepoclown HONK	$0.000000003258	-2.68	$1.37M	$0.000000003549	$0.000000003193	$6.28K	$1.37M	$1.37M
3277	Move Dollar MOD	$0.997 ₿0.000014	0.02	$1.37M ₿0	$0.9972 ₿0.000015	$0.9966 ₿0.000014	$76.17K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3279	PUPS (Ordinals) [OLD] PUPS	$0.1761 ₿0.00049	5.19	$1.37M ₿3.86K	$0.182 ₿0.00055	$0.1643 ₿0.00047	$583.97 ₿61.34	$1.37M ₿3.86K	$1.37M ₿3.86K
3280	DeMi DEMI	$0.6648 ₿0.000041	4.05	$1.37M ₿0	$0.6648 ₿0.000041	$0.6386 ₿0.000040	$875.24 ₿0	$1.37M ₿13.21	$1.37M ₿0
3282	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	11.17	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$96.41 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3286	SENSUS SENSUS	$0.00145	-7.06	$1.37M	$0.001561	$0.001001	$181.8K	$1.37M	$1.37M
3287	DeFi Land DFL	$0.0001898 ₿0.000000024	-8.51	$1.36M ₿171.55	$0.0002103 ₿0.000000025	$0.0001899 ₿0.000000023	$31.38K ₿0.42	$1.9M ₿240.35	$1.36M ₿171.55
3288	Film.io FAN	$0.0005894	0.25	$1.36M	$0.0005932	$0.0005847	$14.96K	$5.89M	$1.36M
3289	Satori Network SATORI	$3.16	37.39	$1.35M	$3.16	$2.29	$4.44K	$1.42M	$1.35M
3291	Nekocoin ((=ↀωↀ=))	$0.0007704	-6.26	$1.35M	$0.0008475	$0.0007355	$893.48	$2.08M	$1.35M
3292	Libertum LBM	$0.02332	-4.42	$1.35M	$0.0247	$0.02316	$90.81K	$4.66M	$1.35M
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007387 ₿0.000000071	$0.00713 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	PKT PKT	$0.0003825 ₿0.000000050	-4.85	$1.35M ₿218.24	$0.0004021 ₿0.000000056	$0.0003808 ₿0.000000048	$26.77 ₿1.35	$2.29M ₿304.35	$1.35M ₿218.24
3296	Black Dragon BLACKDRAGON	$0.00000001753 ₿0.0000000000014	-5.55	$1.36M ₿113.21	$0.000000019 ₿0.0000000000016	$0.00000001747 ₿0.0000000000014	$11.16K ₿1.4	$1.36M ₿113.21	$1.36M ₿113.21
3298	Wefi WEFI	$0.03206 ₿0.0000016	0.79	$1.34M ₿68.53	$0.03211 ₿0.0000016	$0.0318 ₿0.0000013	$7.59K ₿1.2	$3.21M ₿163.61	$1.34M ₿68.53
3301	3SPACE ART PACE	$0.02031 ₿0.00000048	1.92	$1.34M ₿0	$0.02032 ₿0.00000050	$0.01966 ₿0.00000047	$26.24K ₿2.49	$2.03M	$1.34M ₿0
3303	レッドコイン RDD	$0.0000402 ₿0.0000000016	-1.90	$1.34M ₿52.36	$0.00004127 ₿0.0000000019	$0.00003982 ₿0.0000000016	$300.14 ₿0.04	$1.34M	$1.34M ₿52.36
3304	Sora Validator Token VAL	$0.02303 ₿0.0000069	-15.92	$1.34M ₿486.34	$0.02765 ₿0.0000070	$0.02279 ₿0.0000059	$26.64K ₿0.82	$2.3M ₿695.25	$1.34M ₿486.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}