25 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3077	RUSSELL RUSSELL	$0.001512	1.28	$1.47M	$0.001512	$0.001281	$28.36K	$1.47M	$1.47M
3078	Sekuya Multiverse SKYA	$0.004002	6.86	$1.47M	$0.004043	$0.003706	$63.93K	$4M	$1.47M
3079	MindAI MDAI	$1.59 ₿0.00015	4.24	$1.47M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.87K ₿1.89	$1.59M ₿155.12	$1.47M ₿149.04
3082	Kommunitas KOM	$0.0008819 ₿0.000000040	0.66	$1.46M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$138.85K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3084	Mynth MNT	$0.03946	-0.82	$1.46M	$0.0398	$0.03832	$134.98	$3.94M	$1.46M
3085	BananaCat BCAT	$0.001544 ₿0.000000026	17.86	$1.46M ₿25.48	$0.001549 ₿0.000000029	$0.0013 ₿0.000000026	$102.88K ₿0.05	$1.46M ₿25.48	$1.46M ₿25.48
3086	Rizzmas RIZZMAS	$0.000002919	-3.89	$1.46M	$0.00000305	$0.00000286	$855.3K	$1.46M	$1.46M
3088	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007197 ₿0.00000000075	$0.00006218 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3089	Merchant Token MTO	$0.02448 ₿0.0000016	-3.29	$1.45M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.27K ₿0.37	$2.27M ₿150.36	$1.45M ₿96.2
3091	DOLA Borrowing Right DBR	$0.08686 ₿0.0000024	-4.12	$1.44M ₿19.39	$0.09059 ₿0.0000024	$0.08657 ₿0.0000023	$12.98K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3092	GOUT GOUT	$0.00000937	-0.17	$1.44M	$0.000009939	$0.000009279	$39.29K	$1.44M	$1.44M
3094	レッドコイン RDD	$0.00004319 ₿0.0000000016	0.56	$1.44M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$436.05 ₿0.04	$1.44M	$1.44M ₿52.36
3095	Buz Economy BUZ	$0.09582	-1.39	$1.43M	$0.09835	$0.095	$22.31K	$1.43M	$1.43M
3098	BitCore BTX	$0.0726 ₿0.0000010	2.64	$1.43M ₿20.55	$0.0726 ₿0.0000011	$0.07064 ₿0.0000010	$238.79 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3099	holoride RIDE	$0.001629 ₿0.00000019	4.54	$1.44M ₿169.66	$0.001722 ₿0.00000020	$0.001466 ₿0.00000019	$25.45K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3101	She Rises AKA	$0.001428	-4.08	$1.43M	$0.001513	$0.001288	$44.56K	$1.43M	$1.43M
3104	DeBox BOX	$0.005722	-0.99	$1.42M	$0.005846	$0.005554	$152.84K	$5.72M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02203 ₿0.00000023	$0.02118 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Woman Yelling At Cat WYAC	$0.001436	24.46	$1.44M	$0.001575	$0.001079	$32.73K	$1.44M	$1.44M
3108	Dogami DOGA	$0.001817 ₿0.00000021	0.85	$1.42M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$140.3K ₿0.51	$1.62M ₿212.92	$1.42M ₿108.26
3109	Vainguard VAIN	$0.00142	27.85	$1.42M	$0.001419	$0.001101	$2.09K	$1.42M	$1.42M
3111	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3112	PlayZap PZP	$0.01712 ₿0.0000043	-3.72	$1.42M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$261.1K ₿13.46	$2.57M ₿657.1	$1.42M ₿172.93
3114	DeFi Land DFL	$0.0001984 ₿0.000000024	4.62	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$23.07K ₿0.42	$1.98M ₿240.35	$1.42M ₿171.55
3116	BSCPAD BSCPAD	$0.01787 ₿0.0000023	1.50	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.0175 ₿0.0000018	$292.18K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3117	Wormhole Bridged USDC (Fantom) USDC	$1	0.89	$1.42M	$1.01	$0.9903	$145.52K	$1.42M	$1.42M
3118	COFFEE COFE	$0.0001768	0.76	$1.42M	$0.0001771	$0.0001732	$119.36	$1.42M	$1.42M
3121	The Last Play RETIRE	$0.001409	12.65	$1.41M	$0.001775	$0.001224	$231.04K	$1.41M	$1.41M
3122	GEEQ GEEQ	$0.02584 ₿0.0000038	6.35	$1.41M ₿196.42	$0.02594 ₿0.0000040	$0.02426 ₿0.0000038	$222.73K ₿6.27	$2.58M ₿392.84	$1.41M ₿196.42
3123	Sora Validator Token VAL	$0.0241 ₿0.0000069	-9.69	$1.4M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$25.61K ₿0.82	$2.4M ₿695.25	$1.4M ₿486.34
3124	LockTrip LOC	$0.08471 ₿0.0000033	-3.57	$1.4M ₿54.8	$0.08784 ₿0.0000033	$0.08456 ₿0.0000033	$930.65 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3125	Quadrant Protocol EQUAD	$0.00257 ₿0.00000010	18.08	$1.4M ₿56.27	$0.002565	$0.002172	$305.58 ₿0.01	$2.57M ₿103.59	$1.4M ₿56.27
3127	Tomb TOMB	$0.004543 ₿0.00000015	5.18	$1.4M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$762.88 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3128	Circuits of Value COVAL	$0.0007783 ₿0.00000043	1.17	$1.39M ₿757.21	$0.0008345 ₿0.00000045	$0.0007692 ₿0.00000042	$24.17K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3130	Orbofi AI OBI	$0.001239 ₿0.00000031	-2.21	$1.39M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$146.49K ₿6.04	$2.48M ₿633.77	$1.39M ₿143.74
3131	Honk HONK	$0.001395 ₿0.000000090	5.28	$1.39M ₿86.83	$0.001414 ₿0.00000010	$0.001291 ₿0.000000088	$35.26K ₿2.16	$1.4M ₿89.52	$1.39M ₿86.83
3132	Linear LINA	$0.0001383 ₿0.00000018	8.35	$1.38M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001254 ₿0.00000018	$532.81K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3133	DeMi DEMI	$0.673 ₿0.000041	-0.10	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3134	DEUS Finance DEUS	$9.84 ₿0.00051	-0.82	$1.38M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.98K ₿0.77	$2.97M ₿154.2	$1.38M ₿76.17
3137	Gains GAINS	$0.02524 ₿0.0000039	0.15	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.08K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3139	Trust The Process TRUST	$0.001377	17.48	$1.38M	$0.001449	$0.001172	$1.2M	$1.38M	$1.38M
3140	Pigeon Tech GOVAI	$0.001379	7.53	$1.38M	$0.001391	$0.001282	$38.8K	$1.38M	$1.38M
3141	Floppa Cat FLOPPA	$0.001375	1.28	$1.38M	$0.001389	$0.001343	$729.83	$1.38M	$1.38M
3145	Hemule HEMULE	$0.001398 ₿0.00000025	15.15	$1.37M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$347.73K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3146	TRONKEY TRONKEY	$0.00137	-1.40	$1.37M	$0.001393	$0.001369	$213.98	$1.37M	$1.37M
3150	Welshare Health Token WEL	$0.006125	-8.17	$1.36M	$0.006845	$0.005118	$53.52K	$13.83M	$1.36M
3153	Fold FLD	$0.001206 ₿0.000000071	0.39	$1.36M ₿56.61	$0.001229 ₿0.000000072	$0.001195 ₿0.000000065	$7.01K ₿0.72	$3.2M ₿188.47	$1.36M ₿56.61
3154	Raptoreum RTM	$0.0002561 ₿0.000000019	0.32	$1.36M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$31.22K ₿0.3	$5.38M ₿419.79	$1.36M ₿79.94
3157	Globiance Exchange GBEX	$0.000000003678 ₿0.00000000000068	0.29	$1.35M ₿251.69	$0.000000003701 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$254.69 ₿4.07	$1.84M ₿341.69	$1.35M ₿251.69
3158	Big Data Protocol BDP	$0.05602 ₿0.0000037	-0.86	$1.36M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$107.6K ₿3.19	$3.64M ₿240.99	$1.36M ₿89.68
3159	sudoswap SUDO	$0.05329 ₿0.0000030	2.13	$1.36M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.6K ₿10.66	$3.11M ₿178.44	$1.36M ₿77.34
3160	AgentLayer AGENT	$0.002956	24.69	$1.35M	$0.002957	$0.002343	$713.81K	$2.95M	$1.35M
3161	Shiba Predator QOM	$0.000000002248 ₿0.00000000000072	1.99	$1.35M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.88K ₿0.81	$1.35M ₿435	$1.35M ₿435
3166	Datamall Coin DMC	$0.00351 ₿0.0000013	-4.29	$1.34M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$19.92K ₿3.82	$1.74M ₿672.06	$1.34M ₿518.16
3167	Young Peezy AKA Pepe PEEZY	$0.001343 ₿0.000000035	10.02	$1.34M ₿0	$0.001356 ₿0.000000049	$0.001206 ₿0.000000018	$5.45K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3169	KAGE NETWORK KAGE	$0.01341	39.69	$1.34M	$0.01387	$0.008077	$31.46K	$1.34M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Threshold USD THUSD	$0.9893	-0.08	$1.34M	$0.991	$0.9886	$2K	$199.26M	$1.34M
3174	PureFi UFI	$0.01462 ₿0.0000025	-12.26	$1.34M ₿186.82	$0.01666 ₿0.0000027	$0.01337 ₿0.0000024	$33.56K ₿1.12	$1.46M ₿257.77	$1.34M ₿186.82
3175	Harold HAROLD	$0.001332	-41.13	$1.34M	$0.002347	$0.001039	$227.8K	$1.34M	$1.34M
3176	Hex Orange Address HOA	$0.008882 ₿0.00000043	0.37	$1.33M ₿64.64	$0.009005 ₿0.00000043	$0.008397 ₿0.00000039	$3.4K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3177	Anzen Finance ANZ	$0.001566	-7.92	$1.33M	$0.001801	$0.001518	$20.09K	$15.68M	$1.33M
3178	Yoshi.exchange YOSHI	$0.008699 ₿0.00000064	1.99	$1.32M ₿98.84	$0.008779 ₿0.00000066	$0.008444 ₿0.00000060	$41.86 ₿0.01	$1.32M ₿98.02	$1.32M ₿98.84
3179	RIKO RIKO	$0.002317	1.87	$1.33M	$0.002339	$0.00227	$72.07K	$2.32M	$1.33M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002527 ₿0.000000026	$0.002448 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	SENATE SENATE	$0.01036 ₿0.0000016	-0.33	$1.33M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$31.21K ₿1.2	$1.69M ₿324.36	$1.33M ₿185.68
3182	ASX Capital ASX	$0.182 ₿0.0000038	-0.04	$1.33M ₿0	$0.1823 ₿0.0000039	$0.177 ₿0.0000038	$2.87K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3183	Grumpy Cat Coin GRUMPY	$0.0001402	16.62	$1.33M	$0.0001513	$0.0001197	$14.45K	$1.33M	$1.33M
3184	Precipitate.ai RAIN	$0.001323 ₿0.00000016	-4.86	$1.32M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.93K ₿1.27	$1.32M ₿168.98	$1.32M ₿168.98
3186	MOAI MOAI	$0.01319 ₿0.00000039	0.41	$1.32M ₿0	$0.01352 ₿0.00000040	$0.01297 ₿0.00000035	$312.74 ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3188	Engines of Fury FURY	$0.02764	-0.42	$1.32M	$0.02897 ₿0.	$0.02715 ₿0.	$359.04K ₿0	$3.29M	$1.32M
3189	COCOS BCX COMBO	$0.016 ₿0.000013	-13.82	$1.32M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$792.43K ₿56.38	$1.6M ₿1.39K	$1.32M ₿987.06
3190	Veno ETH VETH	$1,809.64	3.12	$1.32M	$1,818.78	$1,744.72	$28.03K	$1.32M	$1.32M
3191	Prism PRISM	$0.0007167 ₿0.000000051	0.81	$1.32M ₿95.37	$0.0007184 ₿0.000000053	$0.0007109 ₿0.000000049	$14.34K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3192	Dither DITH	$0.01315 ₿0.0000022	4.93	$1.32M ₿0	$0.01315 ₿0.0000025	$0.01234 ₿0.0000021	$13.89K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3193	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3194	Shieldeum SDM	$0.008595	-0.52	$1.32M	$0.008674	$0.008526	$308.64K	$8.6M	$1.32M
3196	OneFinity ONE	$0.0517 ₿0.0000058	27.26	$1.31M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$14.89K ₿0.28	$1.81M ₿148.82	$1.31M ₿116.62
3197	Gamer Arena GAU	$0.003897 ₿0.0000017	-1.67	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$221.3K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2781 ₿0.0000029	$0.2619 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Gleec Coin GLEEC	$0.007006 ₿0.00000015	-14.60	$1.31M ₿27.53	$0.008204 ₿0.00000017	$0.007006 ₿0.00000013	$4.12K ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3201	HUG HUG	$0.00001635 ₿0.0000000013	-5.55	$1.31M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$773.82 ₿0.21	$1.64M ₿133.79	$1.31M ₿0
3202	Neurahub NEURA	$0.01559 ₿0.00000056	-2.37	$1.31M ₿0	$0.01605 ₿0.00000066	$0.0145 ₿0.00000047	$11.74K ₿3.05	$1.56M ₿55.98	$1.31M ₿0
3203	ETHEREUM IS GOOD EBULL	$0.0001304	-21.69	$1.3M	$0.0001695	$0.0001277	$212.87K	$1.3M	$1.3M
3206	GAM3S.GG G3	$0.003519 ₿0.0000026	0.87	$1.3M ₿0	$0.003804 ₿0.0000032	$0.003329 ₿0.0000026	$530.63K ₿93.69	$3.51M ₿2.66K	$1.3M ₿0
3207	Imaginary Ones BUBBLE	$0.0009361	13.82	$1.3M	$0.0009795	$0.0007877	$149.15K	$9.31M	$1.3M
3219	フェザーコイン FTC	$0.00448 ₿0.000000066	20.50	$1.29M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$33 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3221	XDEFI XDEFI	$0.009874 ₿0.0000018	-2.49	$1.28M ₿206.33	$0.01033 ₿0.0000019	$0.009875 ₿0.0000018	$340.97 ₿4.86	$2.37M ₿448.85	$1.28M ₿206.33
3222	PirateCash PIRATE	$0.02012 ₿0.00000036	0.57	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02 ₿0.00000035	$62.34K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3224	Connect Financial CNFI	$0.05131 ₿0.0000013	1.01	$1.28M ₿32.86	$0.05164	$0.04949	$1.82K ₿0	$5.57M ₿142.63	$1.28M ₿32.86
3225	aura AURA	$0.00132	6.84	$1.28M	$0.001344	$0.001213	$43.67K	$1.28M	$1.28M
3226	MCH Coin MCHC	$0.03484 ₿0.0000012	0.73	$1.28M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$5.92K ₿2.67	$1.32M ₿43.97	$1.28M ₿42.68
3228	Raini Studios Token RST	$0.002261 ₿0.00000098	3.10	$1.28M ₿557.39	$0.002571 ₿0.0000011	$0.002193 ₿0.00000098	$33.16K ₿2.04	$2.08M ₿906.87	$1.28M ₿557.39
3229	I love puppies PUPPIES	$0.00000003027 ₿0.000000000010	-9.77	$1.27M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$547.39K ₿29.47	$1.27M	$1.27M ₿0
3230	Astrolescent ASTRL	$0.07755	-4.15	$1.27M	$0.08493	$0.07501	$875.68	$2.79M	$1.27M
3231	DREAM DREAM	$0.001274	3.98	$1.27M	$0.001285	$0.001133	$108.19K	$1.27M	$1.27M
3233	FU FU	$0.000007169	0.87	$1.27M	$0.00000723	$0.00000707	$288.77	$1.27M	$1.27M
3235	Bullieverse BULL	$0.0015 ₿0.00000016	7.79	$1.26M ₿120.61	$0.001507 ₿0.00000018	$0.001308 ₿0.00000016	$215.38K ₿1.76	$1.49M ₿167.53	$1.26M ₿120.61
3236	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2067 ₿0.0000021	$0.1781 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3237	Talis Protocol TALIS	$0.003228 ₿0.00000030	-0.05	$1.26M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$34.46 ₿0.33	$3.23M ₿309.24	$1.26M ₿46.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}