25 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2995	Trog TROG	$0.0000033	-11.82	$1.38M	$0.00000379	$0.00000326	$29.83K	$1.38M	$1.38M
2996	Tema TEMA	$0.001379	1.75	$1.37M	$0.001419	$0.001328	$333.06K	$1.37M	$1.37M
2997	Based Chad CHAD	$0.00002031 ₿0.00000000074	4.65	$1.41M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$5.81K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3001	DEUS Finance DEUS	$9.94 ₿0.00051	0.76	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.85K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
3002	Mars MARS	$0.000003289	-0.12	$1.38M	$0.00000339	$0.000003199	$1.4M	$1.38M	$1.38M
3003	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3004	FATCAT $FATCAT	$0.001516	5.61	$1.38M	$0.001551	$0.00139	$8.36K	$1.52M	$1.38M
3005	Spore SPORE	$0.00138	3.33	$1.38M	$0.001406	$0.001309	$3.5M	$1.38M	$1.38M
3006	SENATE SENATE	$0.01127 ₿0.0000016	-1.01	$1.38M ₿185.68	$0.01144 ₿0.0000017	$0.01123 ₿0.0000016	$4.06K ₿1.2	$1.84M ₿324.36	$1.38M ₿185.68
3007	BitCore BTX	$0.06971 ₿0.0000010	1.15	$1.38M ₿20.55	$0.0702 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3008	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3009	IXO IXO	$0.0159 ₿0.0000010	-4.45	$1.38M ₿92.93	$0.01699 ₿0.0000011	$0.01582 ₿0.00000098	$520.91 ₿0.07	$2.01M ₿135.43	$1.38M ₿92.93
3011	MCH Coin MCHC	$0.0373 ₿0.0000012	-0.36	$1.37M ₿42.68	$0.03816 ₿0.0000013	$0.03654 ₿0.0000012	$917.64 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3012	TEH EPIK DUCK EPIK	$0.001615 ₿0.00000018	-7.57	$1.37M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$568.72K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3013	Dypius DYP	$0.008721 ₿0.00000097	7.14	$1.37M ₿82.04	$0.009021 ₿0.0000010	$0.008139 ₿0.00000071	$503.77K ₿11.68	$2.01M ₿220.32	$1.37M ₿82.04
3015	AssetMantle MNTL	$0.0006594 ₿0.000000039	-6.33	$1.37M ₿54.54	$0.0007165 ₿0.000000042	$0.000644 ₿0.000000036	$91.65K ₿1.11	$1.37M ₿55.54	$1.37M ₿54.54
3020	FU FU	$0.000007679	-0.07	$1.36M	$0.00000776	$0.00000757	$49.39	$1.36M	$1.36M
3021	ライトコインキャッシュ LCC	$0.001675 ₿0.000000099	0.95	$1.36M ₿79.31	$0.001693 ₿0.000000099	$0.001639 ₿0.000000080	$17.65 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3022	Guacamole GUAC	$0.00000001377 ₿0.0000000000028	9.06	$1.36M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$52.44K ₿7.16	$1.36M ₿281.4	$1.36M ₿281.4
3025	Bird Dog BIRDDOG	$0.00000322 ₿0.00000000025	1.27	$1.36M ₿0	$0.00000326 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.02K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3026	UNFK $UNFK	$0.00000001505	2.74	$1.36M	$0.00000001521	$0.00000001455	$1.22	$1.36M	$1.36M
3027	Imaginary Ones BUBBLE	$0.000971	-0.44	$1.35M	$0.00101	$0.0009319	$640.11K	$9.71M	$1.35M
3030	Tensorium TNSR	$0.001349	7.68	$1.35M	$0.001412	$0.001162	$36.07K	$1.35M	$1.35M
3035	BananaCat BCAT	$0.001421 ₿0.000000026	7.06	$1.34M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$111.27K ₿0.05	$1.34M ₿25.48	$1.34M ₿25.48
3037	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3040	フェザーコイン FTC	$0.004643 ₿0.000000066	12.73	$1.33M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.55 ₿0.48	$1.33M ₿22.18	$1.33M ₿18.26
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3443 ₿0.0000041	$0.3175 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	GEEQ GEEQ	$0.02424 ₿0.0000038	4.00	$1.33M ₿196.42	$0.02437 ₿0.0000040	$0.02292 ₿0.0000038	$236.78K ₿6.27	$2.43M ₿392.84	$1.33M ₿196.42
3044	Sallar ALL	$0.0005096	4.48	$1.32M	$0.0005213	$0.0004689	$29.31K	$1.32M	$1.32M
3045	Bonsai Token BONSAI	$0.003498 ₿0.00000098	14.04	$1.32M ₿0	$0.00379 ₿0.0000020	$0.002988 ₿0.00000083	$8K ₿4.45	$3.5M ₿986.08	$1.32M ₿0
3046	Kimbo KIMBO	$0.00001915 ₿0.0000000046	1.44	$1.33M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$146.49K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3048	Circuits of Value COVAL	$0.0007395 ₿0.00000043	2.33	$1.32M ₿757.21	$0.0007798 ₿0.00000045	$0.0007163 ₿0.00000042	$10.86K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3049	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3051	Shutter SHU	$0.005467 ₿0.0000016	-4.77	$1.31M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$40.12K ₿14.35	$5.47M ₿1.67K	$1.31M ₿126.08
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.25 ₿0.000062	$5.11 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Max on ETH MAXETH	$0.000001309	-13.83	$1.31M	$0.00000154	$0.000001289	$140.37K	$1.31M	$1.31M
3053	Raptoreum RTM	$0.0002497 ₿0.000000019	-6.41	$1.3M ₿79.94	$0.0002809 ₿0.000000020	$0.0002284 ₿0.000000019	$5.37K ₿0.3	$5.25M ₿419.79	$1.3M ₿79.94
3054	PirateCash PIRATE	$0.02055 ₿0.00000036	0.07	$1.31M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$102.47K ₿0.13	$2.16M ₿38.45	$1.31M ₿20.99
3056	Lynex LYNX	$0.017 ₿0.0000052	-4.39	$1.31M ₿142.56	$0.01798 ₿0.0000059	$0.01663 ₿0.0000050	$202.9K ₿6.29	$5.14M ₿702.48	$1.31M ₿142.56
3058	Tomb TOMB	$0.004248 ₿0.00000015	3.85	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$85.8 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3059	Tetsuo Coin TETSUO	$0.001304	7.12	$1.3M	$0.001318	$0.0012	$54.76K	$1.3M	$1.3M
3060	EDEN EDEN	$0.008586 ₿0.0000017	3.52	$1.3M ₿253.21	$0.008605 ₿0.0000018	$0.008057 ₿0.0000016	$75.05K ₿3.08	$1.37M ₿263.15	$1.3M ₿253.21
3061	Lybra LBR	$0.0156 ₿0.0000052	0.50	$1.3M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$183.79K ₿27.95	$1.32M ₿304.75	$1.3M ₿202.9
3062	Connect Financial CNFI	$0.05188 ₿0.0000013	-0.75	$1.3M ₿32.86	$0.0527	$0.05034	$764.27 ₿0	$5.63M ₿142.63	$1.3M ₿32.86
3064	BlockGames BLOCK	$0.001898	4.47	$1.29M	$0.001949	$0.001816	$424.05K	$1.9M	$1.29M
3065	State of Mika by Virtuals STATE	$0.00129	-3.22	$1.29M	$0.001335	$0.001231	$925.38	$1.29M	$1.29M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001261 ₿0.000000015	$0.00123 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	DeFi Land DFL	$0.0001804 ₿0.000000024	-7.27	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.54K ₿0.42	$1.8M ₿240.35	$1.29M ₿171.55
3069	NerveNetwork NVT	$0.003069 ₿0.00000025	-0.10	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.69 ₿0	$6.45M ₿541.57	$1.29M ₿103.56
3072	GUMMY GUMMY	$0.001618	3.23	$1.28M	$0.001665	$0.00154	$458.49K	$1.28M	$1.28M
3074	REVV REVV	$0.00124 ₿0.00000021	6.01	$1.28M ₿175.16	$0.001285 ₿0.00000022	$0.001114 ₿0.00000021	$196.97K ₿7.82	$3.8M ₿642.53	$1.28M ₿175.16
3076	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3079	Potcoin POT	$0.003046 ₿0.000000026	1.30	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.002996 ₿0.000000026	$48.14K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3082	zkSwap Finance ZF	$0.002382 ₿0.00000074	0.21	$1.27M ₿250.31	$0.002425 ₿0.00000078	$0.002328 ₿0.00000073	$109.05K ₿48.93	$1.78M ₿436.58	$1.27M ₿250.31
3083	SpaceCatch CATCH	$0.03458 ₿0.000029	-3.01	$1.27M ₿0	$0.03846 ₿0.000030	$0.03418 ₿0.000028	$35.9K ₿9.36	$3.46M ₿2.92K	$1.27M ₿0
3085	Hydra HYDRA	$0.1969 ₿0.000011	0.04	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1956 ₿0.000010	$82.49K ₿3.85	$0	$1.27M ₿266.21
3086	Mongol NFT MNFT	$0.000008929 ₿0.00000000018	1.38	$1.27M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008379 ₿0.00000000017	$24.64K ₿0.78	$1.27M ₿34.73	$1.27M ₿27.89
3089	Safe Haven SHA	$0.0001491 ₿0.0000000049	-1.08	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.000149 ₿0.0000000039	$46.5 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3090	MEMENTO•MORI (Runes) MORI	$0.01263	-15.35	$1.27M	$0.01504	$0.01215	$2.84K	$1.27M	$1.27M
3093	Polka City POLC	$0.003049 ₿0.00000026	3.91	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$198.74K ₿32.4	$2.07M ₿181.99	$1.25M ₿110.1
3094	Globiance Exchange GBEX	$0.000000003426 ₿0.00000000000068	3.50	$1.26M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003298 ₿0.00000000000066	$27.04K ₿4.07	$1.71M ₿341.69	$1.26M ₿251.69
3095	Sabai Protocol SABAI	$0.002484 ₿0.00000028	-1.59	$1.26M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$184.2K ₿1.95	$6.56M ₿764.11	$1.26M ₿9.4
3096	V.SYSTEMS VSYS	$0.0003731 ₿0.000000018	-0.92	$1.26M ₿57.24	$0.0003794 ₿0.000000021	$0.0003725 ₿0.000000017	$423.08K ₿26.59	$2.59M ₿123.1	$1.26M ₿57.24
3098	Chappyz CHAPZ	$0.0001945 ₿0.000000063	-4.68	$1.26M ₿150.53	$0.0002059 ₿0.000000066	$0.0001946 ₿0.000000063	$12.65K ₿8.86	$1.95M ₿634.84	$1.26M ₿150.53
3102	Shiba Predator QOM	$0.00000000209 ₿0.00000000000072	0.72	$1.25M ₿435	$0.000000002113 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$379.92 ₿0.81	$1.25M ₿435	$1.25M ₿435
3103	Rari Governance Token RGT	$0.1112 ₿0.0000066	0.38	$1.25M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.59 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3104	Bifrost Voucher MANTA VMANTA	$0.2532	-0.49	$1.25M	$0.2565	$0.2422	$1.15	$1.25M	$1.25M
3105	Blink Galaxy GQ	$0.0001965 ₿0.000000018	1.90	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001927 ₿0.000000017	$16.9K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3106	Simmi Token SIMMI	$0.0000125	-1.84	$1.25M	$0.00001347	$0.00001234	$101.44K	$1.25M	$1.25M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01937 ₿0.00000023	$0.01863 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	AirDAO AMB	$0.0002332 ₿0.00000018	8.89	$1.24M ₿515.64	$0.0002347 ₿0.00000019	$0.0002129 ₿0.00000017	$160.59K ₿80.02	$1.51M ₿1.18K	$1.24M ₿515.64
3109	QuantixAI QAI	$87.16 ₿0.000016	-7.55	$1.24M ₿0	$97.38 ₿0.000018	$82.4 ₿0.000015	$3.98M ₿0.34	$871.59M ₿1.09	$1.24M ₿0
3110	Trakx TRKX	$0.001735	1.16	$1.24M	$0.001766	$0.001687	$307.01K	$1.74M	$1.24M
3111	Paysenger EGO EGO	$0.0062 ₿0.00000098	0.53	$1.24M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$347.64K ₿51.05	$2M ₿494.04	$1.24M ₿90.01
3112	UX Chain UX	$0.0002799 ₿0.000000063	0.64	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002597 ₿0.000000062	$5.44K ₿1.63	$3.44M ₿780.47	$1.24M ₿281.48
3113	STEAM STEAM	$0.007065	1.06	$1.24M	$0.00717	$0.006848	$4.48K	$7.07M	$1.24M
3114	Fold FLD	$0.001113 ₿0.000000071	-3.77	$1.24M ₿56.61	$0.001178 ₿0.000000072	$0.001106 ₿0.000000065	$5.82K ₿0.72	$2.95M ₿188.47	$1.24M ₿56.61
3115	Brillion BRLN	$0.006658 ₿0.00000072	-5.51	$1.24M ₿146.45	$0.00706 ₿0.00000086	$0.006321 ₿0.00000071	$4.35K ₿2.2	$6.66M ₿718.53	$1.24M ₿146.45
3116	UnlockProtocolToken UP	$0.004484	0.67	$1.24M	$0.004573	$0.004388	$62.77	$4.48M	$1.24M
3117	Charli3 C3	$0.05769 ₿0.0000019	1.34	$1.24M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$253.86 ₿0.7	$5.77M ₿197.21	$1.24M ₿42.24
3118	Seal SEAL	$0.05867	2.04	$1.23M	$0.06031	$0.05716	$330.67K	$1.23M	$1.23M
3119	GHOAD GHOAD	$0.000308	-3.24	$1.23M	$0.0003483	$0.000308	$84.89K	$1.23M	$1.23M
3122	Skillful AI SKAI	$0.0109	7.31	$1.23M	$0.01125	$0.009944	$65.02K	$10.85M	$1.23M
3124	BVM BVM	$0.04942 ₿0.000068	0.02	$1.23M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.41K ₿123.37	$4.93M ₿7.06K	$1.23M ₿0
3125	Xido Finance XIDO	$0.04326 ₿0.000019	-6.22	$1.23M ₿551.99	$0.04613 ₿0.000020	$0.04325 ₿0.000018	$50.68 ₿0	$4.33M ₿1.95K	$1.23M ₿551.99
3126	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04086 ₿0.00000048	$0.03995 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3128	PolkaFoundry PKF	$0.008567 ₿0.0000014	-0.08	$1.22M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$10.68K ₿2.4	$1.71M ₿283.73	$1.22M ₿202.03
3131	Gora GORA	$0.0372 ₿0.0000075	-0.18	$1.22M ₿48.58	$0.03877 ₿0.0000081	$0.03541 ₿0.0000073	$8.01K ₿0.57	$3.72M ₿48.58	$1.22M ₿48.58
3132	Joystream JOY	$0.001141 ₿0.00000026	-14.11	$1.22M ₿234.77	$0.001329 ₿0.00000026	$0.001142 ₿0.00000025	$22.85K ₿13	$1.24M ₿279.97	$1.22M ₿234.77
3134	Orange ORNJ	$0.01361 ₿0.0000080	2.13	$1.21M ₿490.55	$0.01389 ₿0.0000087	$0.01252 ₿0.0000079	$896.79K ₿66.05	$1.36M ₿800.24	$1.21M ₿490.55
3135	Calaxy CLXY	$0.01319 ₿0.00000092	-0.78	$1.21M ₿84.87	$0.0136 ₿0.00000098	$0.01287 ₿0.00000092	$1.2K ₿0.08	$13.19M ₿921.41	$1.21M ₿84.87
3137	Sin City SIN	$0.001578 ₿0.00000012	0.59	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$152.85K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3139	DNA DNA	$0.000000000029	10.10	$1.21M	$0.00000000003	$0.000000000025	$268.94K	$1.21M	$1.21M
3140	Per Community PER	$0.002015 ₿0.00000021	0.79	$1.21M ₿65.49	$0.002091 ₿0.00000021	$0.001992 ₿0.00000020	$553.99 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3141	Sensi SENSI	$0.005045 ₿0.00000011	2.85	$1.21M ₿24.55	$0.009736 ₿0.00000011	$0.009398 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3144	DeFi DEFI	$0.002847 ₿0.0000020	-24.11	$951.07K ₿352.18	$0.003866 ₿0.0000022	$0.002676 ₿0.0000020	$965.57K ₿9.12	$2.85M ₿2.07K	$951.07K ₿352.18
3146	Big Data Protocol BDP	$0.04997 ₿0.0000037	0.94	$1.21M ₿89.68	$0.05087 ₿0.0000039	$0.04857 ₿0.0000035	$94.15K ₿3.19	$3.24M ₿240.99	$1.21M ₿89.68
3151	Floppa Cat FLOPPA	$0.001201	-2.57	$1.2M	$0.00125	$0.001193	$1.98K	$1.2M	$1.2M
3152	Music by Virtuals MUSIC	$0.001201	-1.90	$1.2M	$0.00128	$0.001165	$3.32K	$1.2M	$1.2M
3157	Obortech OBOT	$0.006044 ₿0.00000080	-5.34	$1.19M ₿158.49	$0.006507 ₿0.00000091	$0.006003 ₿0.00000076	$4.61K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}