25 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3637	Neiro NEIRO	$0.001042	3.81	$1.04M	$0.001036	$0.000982	$2.57M	$1.04M	$1.04M
3638	Catboy CATBOY	$0.005177 ₿0.0000014	2.20	$1.04M ₿269.44	$0.00518 ₿0.0000017	$0.005064 ₿0.0000013	$228.01K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3639	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03268 ₿0.00000030	$0.02912 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3645	Mindscraft MINDS	$0.001039	4.28	$1.05M	$0.001054	$0.0009382	$17.18K	$1.05M	$1.05M
3646	FU FU	$0.00000581	2.26	$1.03M	$0.00000581	$0.00000565	$769.87	$1.03M	$1.03M
3649	DSLA DSLA	$0.000185 ₿0.000000010	0.34	$1.03M ₿58.8	$0.0001917 ₿0.000000011	$0.0001754 ₿0.000000010	$84.42K ₿1.73	$1.05M ₿60.17	$1.03M ₿58.8
3650	KIP KIP	$0.0005406	0.69	$1.06M	$0.0006008	$0.000524	$172.87K	$5.4M	$1.06M
3651	Lossless LSS	$0.01351 ₿0.0000032	-0.10	$1.03M ₿201.89	$0.01364 ₿0.0000033	$0.01348 ₿0.0000031	$158.37K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3652	Cost Hot Dog COST	$0.001075	3.79	$1.03M	$0.001094	$0.001025	$7.35K	$1.03M	$1.03M
3654	Orange ORNJ	$0.0112 ₿0.0000080	0.81	$1.03M ₿490.55	$0.01131 ₿0.0000087	$0.01099 ₿0.0000079	$363.09K ₿66.05	$1.12M ₿800.24	$1.03M ₿490.55
3655	BLOCX. BLOCX	$0.008127 ₿0.0000019	-5.56	$1.04M ₿123.31	$0.008884 ₿0.0000019	$0.007869 ₿0.0000018	$241.13K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3657	DREAM DREAM	$0.001009	-1.35	$1.01M	$0.001074	$0.001009	$72.55K	$1.01M	$1.01M
3658	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1259 ₿0.0000011	$0.113 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3659	Klayr KLY	$0.005403	-1.98	$1.02M	$0.005619	$0.005401	$5.01K	$1.04M	$1.02M
3661	Spookyswap BOO	$0.1027 ₿0.000036	-1.91	$1.02M ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$54.7K ₿9.63	$1.4M ₿505.9	$1.02M ₿367.38
3662	Pepe on SOL PEPE	$0.00101	10.38	$1.02M	$0.001034	$0.0009138	$37.67K	$1.02M	$1.02M
3663	Celer Bridged WETH (Astar) WETH	$2,461.05	1.16	$1.02M	$2,508.23	$2,432.5	$3.93K	$1.02M	$1.02M
3667	Neurahub NEURA	$0.01208 ₿0.00000056	1.01	$1.01M ₿0	$0.01236 ₿0.00000066	$0.01187 ₿0.00000047	$53.35 ₿3.05	$1.21M ₿55.98	$1.01M ₿0
3668	TN100x TN100X	$0.0001389 ₿0.000000035	4.97	$1.01M ₿0	$0.0001435 ₿0.000000037	$0.0001322 ₿0.000000028	$9.78K ₿3.07	$1.21M ₿356.37	$1.01M ₿0
3673	Honk HONK	$0.001024 ₿0.000000090	7.58	$1.01M ₿86.83	$0.001019 ₿0.00000010	$0.0009484 ₿0.000000088	$3.69K ₿2.16	$1.02M ₿89.52	$1.01M ₿86.83
3674	Mystery MYSTERY	$0.000000002389	-3.31	$1.01M	$0.000000002476	$0.000000002346	$646.4K	$1.01M	$1.01M
3678	Pundi X PURSE PURSE	$0.00003661 ₿0.0000000046	-0.02	$1M ₿129.93	$0.0000383 ₿0.0000000050	$0.00003536 ₿0.0000000046	$46.11K ₿18.82	$1.85M ₿244.89	$1M ₿129.93
3679	STFX STFX	$0.001541 ₿0.00000089	-8.89	$1M ₿552.1	$0.001817 ₿0.00000090	$0.001491 ₿0.00000085	$8.59K ₿0.95	$1.37M ₿886.01	$1M ₿552.1
3681	WeSendit WSI	$0.001315 ₿0.00000024	1.27	$995.17K ₿62.92	$0.001342 ₿0.00000024	$0.001297 ₿0.00000023	$86.66K ₿1.99	$1.96M ₿359.2	$995.17K ₿62.92
3683	BIAO on SOL BIAO	$0.001029	34.36	$1.01M	$0.001009	$0.0007562	$292.44K	$1.01M	$1.01M
3685	USK USK	$0.6057 ₿0.000014	-26.27	$1.01M ₿120.39	$0.8228 ₿0.000014	$0.5777 ₿0.000014	$2.54K ₿8.24	$1.01M ₿120.39	$1.01M ₿120.39
3688	Konan of Kaspa KONAN	$0.000003459	-8.62	$991.88K	$0.00000386	$0.00000336	$67.63K	$991.88K	$991.88K
3689	SophiaVerse SOPH	$0.003809 ₿0.0000011	1.35	$991.21K ₿235.45	$0.003828 ₿0.0000011	$0.003757 ₿0.0000011	$114.17K ₿1.22	$3.81M ₿1.15K	$991.21K ₿235.45
3690	Sora Validator Token VAL	$0.01716 ₿0.0000069	3.76	$993.61K ₿486.34	$0.01943 ₿0.0000070	$0.01639 ₿0.0000059	$27.7K ₿0.82	$1.72M ₿695.25	$993.61K ₿486.34
3693	LOAFCAT LOAFCAT	$0.000009789	3.59	$979.26K	$0.0000099	$0.000009229	$2.01K	$979.26K	$979.26K
3695	MultiVAC MTV	$0.000285 ₿0.000000022	1.37	$986.75K ₿78.87	$0.0002979 ₿0.000000024	$0.0002805 ₿0.000000022	$264.54K ₿2.24	$2.85M ₿227.97	$986.75K ₿78.87
3698	Wrapped DOG WDOG	$0.000975	0.32	$975.01K	$0.000989	$0.0008886	$1.99M	$975.01K	$975.01K
3699	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3700	Klaytn Dai KDAI	$0.0941 ₿0.0000037	-6.09	$977.32K ₿0	$0.1022 ₿0.0000039	$0.09297 ₿0.0000037	$4.01K ₿0.06	$977.32K	$977.32K ₿0
3701	The Big Five BFT	$0.000009819 ₿0.0000000068	-0.17	$975.59K ₿570.54	$0.0000101 ₿0.0000000082	$0.000009559 ₿0.0000000065	$223.43K ₿0.31	$982.19K ₿690.56	$975.59K ₿570.54
3702	V.SYSTEMS VSYS	$0.0002824 ₿0.000000018	6.53	$972.54K ₿57.24	$0.0002844 ₿0.000000021	$0.0002647 ₿0.000000017	$166.5K ₿26.59	$1.98M ₿123.1	$972.54K ₿57.24
3708	Polka City POLC	$0.002361 ₿0.00000026	-1.29	$971.55K ₿110.1	$0.002433 ₿0.00000031	$0.002264 ₿0.00000026	$180.4K ₿32.4	$1.61M ₿181.99	$971.55K ₿110.1
3712	Mode Bridged WBTC (Mode) WBTC	$107,667 ₿0.99	0.87	$966.45K ₿0	$109,847 ₿1.0021	$106,676 ₿0.98	$1.26K ₿0.44	$966.45K	$966.45K ₿0
3714	Fjord Foundry FJO	$0.09117	1.32	$964.92K	$0.09285	$0.08946	$498.81K	$8.04M	$964.92K
3715	NMKR $NMKR	$0.000512 ₿0.000000043	7.93	$966.73K ₿82.14	$0.0005712 ₿0.000000043	$0.0004726 ₿0.000000041	$45.96K ₿4.54	$5.12M	$966.73K ₿82.14
3716	Yoshi.exchange YOSHI	$0.006301 ₿0.00000064	8.43	$964.18K ₿98.84	$0.006887 ₿0.00000066	$0.005243 ₿0.00000060	$17.58 ₿0.01	$964.18K ₿98.02	$964.18K ₿98.84
3718	TON FISH MEMECOIN FISH	$0.000000003204 ₿0.0000000000013	2.84	$963.82K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.76K ₿17.97	$1.31M ₿563.71	$963.82K ₿414.95
3719	GameZone GZONE	$0.002286 ₿0.00000032	-3.95	$963.5K ₿135.02	$0.002383 ₿0.00000034	$0.002282 ₿0.00000031	$56.2K ₿0.54	$963.5K ₿135.02	$963.5K ₿135.02
3721	Yaku YAKU	$0.001941 ₿0.00000031	-1.79	$961.7K ₿27.28	$0.00205 ₿0.00000036	$0.001852 ₿0.00000031	$442.21 ₿0.45	$970.81K ₿156.38	$961.7K ₿27.28
3727	CoinCreate CREA	$0.009536	18.64	$956.04K	$0.009667	$0.008038	$9.62K	$956.04K	$956.04K
3733	Dedium DEDI	$0.01891	4.00	$945.78K	$0.01949	$0.01814	$2.8K	$4.73M	$945.78K
3734	GM.AI GM	$0.00269	-1.47	$941.67K	$0.00273	$0.00269	$67.85K	$2.69M	$941.67K
3735	XMON XMON	$375.34 ₿0.013	1.35	$947.45K ₿33.12	$475 ₿0.013	$348.94 ₿0.012	$10.48K ₿0.37	$3.75M ₿131.22	$947.45K ₿33.12
3736	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	4.04	$946.76K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$906.3 ₿9.68	$1.55M ₿165.2	$946.76K ₿101.02
3737	Lybra LBR	$0.02892 ₿0.0000052	-4.47	$942.78K ₿202.9	$0.03127 ₿0.0000055	$0.02843 ₿0.0000051	$344.81K ₿27.95	$2.64M ₿304.75	$942.78K ₿202.9
3740	Gemini GEMINI	$0.0009351	4.21	$941.46K	$0.0009451	$0.0008838	$1.16K	$941.46K	$941.46K
3741	Seraph by Virtuals SERAPH	$0.0009413	-3.94	$940.94K	$0.001056	$0.0009236	$1.68K	$940.94K	$940.94K
3744	Basilisk BSX	$0.00003935 ₿0.0000000022	-1.28	$927.5K ₿52.46	$0.00004245 ₿0.0000000023	$0.00003974 ₿0.0000000022	$3.56K ₿0.3	$1.93M ₿109.05	$927.5K ₿52.46
3745	EYWA EYWA	$0.005031	0.85	$936.27K	$0.005031	$0.004979	$248.11K	$5.03M	$936.27K
3747	ICE Token ICE	$0.1386 ₿0.000012	2.52	$935.38K ₿84.16	$0.1584 ₿0.000013	$0.1312 ₿0.000012	$45.49 ₿0.02	$3.35M ₿308.84	$935.38K ₿84.16
3748	フェザーコイン FTC	$0.003226 ₿0.000000066	22.36	$932.26K ₿18.26	$0.003332 ₿0.000000066	$0.002636 ₿0.000000064	$14.18 ₿0.48	$932.36K ₿22.18	$932.26K ₿18.26
3749	OneFinity ONE	$0.0367 ₿0.0000058	1.20	$930.91K ₿116.62	$0.03816 ₿0.0000064	$0.03625 ₿0.0000058	$1.56K ₿0.28	$1.28M ₿148.82	$930.91K ₿116.62
3751	AS Monaco Fan Token ASM	$0.2064 ₿0.000021	-0.13	$928.99K ₿30.96	$0.2072 ₿0.000023	$0.1999 ₿0.000019	$17.4K ₿29.76	$2.06M ₿212.62	$928.99K ₿30.96
3752	DeFi Kingdoms Crystal CRYSTAL	$0.006119 ₿0.00000017	0.06	$927.86K ₿25.15	$0.006283 ₿0.00000017	$0.006019 ₿0.00000017	$19.89K ₿0.39	$1.45M ₿42.7	$927.86K ₿25.15
3754	CYI by Virtuals CYI	$0.0009298	-1.68	$926.19K	$0.001023	$0.0009214	$182.76	$926.19K	$926.19K
3758	ナガコイン NGC	$0.01229 ₿0.00000062	-8.69	$957.72K ₿49.11	$0.01346 ₿0.00000064	$0.01151 ₿0.00000060	$5.54K ₿1.94	$957.72K ₿49.11	$957.72K ₿49.11
3760	Wefi WEFI	$0.02201 ₿0.0000016	-2.62	$921.91K ₿68.53	$0.0226 ₿0.0000016	$0.02197 ₿0.0000013	$60.62K ₿1.2	$2.2M ₿163.61	$921.91K ₿68.53
3761	neuron ICP NICP	$5.15	1.03	$920.89K	$5.35	$5.09	$598.86	$920.89K	$920.89K
3763	DePay DEPAY	$0.1381 ₿0.0000029	-54.30	$919.81K ₿19.76	$0.3058	$0.136	$85.62 ₿0	$7.88M ₿169.25	$919.81K ₿19.76
3767	Shibwifhatcoin SHIB	$0.0009173 ₿0.000000034	2.45	$917.89K ₿34.74	$0.0009298 ₿0.000000039	$0.0007718 ₿0.000000030	$21.1K ₿2.58	$917.89K ₿34.74	$917.89K ₿34.74
3770	Paysenger EGO EGO	$0.004576 ₿0.00000098	0.56	$918.29K ₿90.01	$0.004607 ₿0.00000099	$0.004545 ₿0.00000096	$90.08K ₿51.05	$1.48M ₿494.04	$918.29K ₿90.01
3771	CYPHER•GENESIS (Runes) CYPHER	$0.0009153	-26.68	$914.15K	$0.001248	$0.0009082	$89.63	$914.15K	$914.15K
3772	Valencia CF Fan Token VCF	$0.1477 ₿0.000015	-0.89	$910.68K ₿43.37	$0.1541 ₿0.000015	$0.1478 ₿0.000014	$31.35K ₿16.59	$1.48M ₿152.2	$910.68K ₿43.37
3774	DUST Protocol DUST	$0.02725 ₿0.0000042	8.15	$909.84K ₿141.44	$0.1018 ₿0.0000043	$0.02356 ₿0.0000040	$9.84K ₿1.11	$909.84K ₿141.44	$909.84K ₿141.44
3775	aaa cat AAA	$0.00009092	1.79	$908.54K	$0.00009506	$0.00008917	$9.23K	$908.54K	$908.54K
3776	Gora GORA	$0.02387 ₿0.0000075	-0.81	$907.22K ₿48.58	$0.02484 ₿0.0000081	$0.02353 ₿0.0000073	$6.93K ₿0.57	$2.39M ₿48.58	$907.22K ₿48.58
3780	MicrovisionChain SPACE	$0.1452 ₿0.00027	-3.17	$905.92K ₿737.72	$0.1507 ₿0.00028	$0.1449 ₿0.00027	$53.9K ₿36.71	$3.05M ₿5.83K	$905.92K ₿737.72
3781	TRONPAD TRONPAD	$0.001183 ₿0.000000031	1.03	$905.78K ₿24.45	$0.001187 ₿0.000000032	$0.001169 ₿0.000000031	$2.52 ₿0	$905.78K ₿24.45	$905.78K ₿24.45
3784	AshSwap ASH	$0.002179 ₿0.00000050	1.11	$904.76K ₿137.44	$0.002257 ₿0.00000052	$0.002155 ₿0.00000050	$2.82K ₿0.41	$2.18M ₿510.37	$904.76K ₿137.44
3785	Edge Matrix Computing EMC	$0.003972 ₿0.000026	-9.10	$902.61K ₿0	$0.004383 ₿0.000026	$0.003981 ₿0.000024	$87.88K ₿10.02	$3.9M ₿26.37K	$902.61K ₿0
3787	Panda Swap PANDA	$0.001001 ₿0.00000014	1.30	$903.35K ₿127.81	$0.001019 ₿0.00000016	$0.0009627 ₿0.00000013	$3.12K ₿3.55	$903.35K ₿130.21	$903.35K ₿127.81
3788	PolkaFoundry PKF	$0.006318 ₿0.0000014	3.03	$899.87K ₿202.03	$0.006324 ₿0.0000014	$0.006083 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3789	Kuma Inu KUMA	$0.00000000226 ₿0.00000000000013	3.05	$897.9K ₿15.52	$0.000000002269 ₿0.00000000000013	$0.000000002175 ₿0.00000000000012	$49.17K ₿0.23	$1.11M ₿130.74	$897.9K ₿15.52
3790	Stride Staked DYDX STDYDX	$0.5783 ₿0.000042	4.89	$897.83K ₿0	$0.5992 ₿0.000044	$0.5505 ₿0.000040	$138.8 ₿1.03	$897.83K	$897.83K ₿0
3791	Osmosis allUSDT USDT	$1	0.01	$897.28K	$1	$0.995	$30.33K	$897.28K	$897.28K
3792	ADAPad ADAPAD	$0.002404 ₿0.00000012	-3.15	$896.66K ₿47.36	$0.002521 ₿0.00000013	$0.002287 ₿0.00000012	$56.45K ₿0.28	$896.66K ₿47.36	$896.66K ₿47.36
3794	Baby Neiro BABYNEIRO	$0.000000000002	-0.35	$895.76K	$0.000000000002	$0.000000000002	$43.62K	$895.76K	$895.76K
3795	dotmoovs MOOV	$0.0008958 ₿0.00000012	-3.86	$895.35K ₿120.88	$0.0009318 ₿0.00000012	$0.000871 ₿0.00000011	$69.87K ₿6.26	$895.35K ₿120.88	$895.35K ₿120.88
3799	BEPRO Network BEPRO	$0.00008922 ₿0.000000020	-6.05	$892.33K ₿204.08	$0.00009498 ₿0.000000021	$0.00008556 ₿0.000000019	$255.05K ₿11.6	$892.33K ₿204.08	$892.33K ₿204.08
3800	Speedy SPEEDY	$0.0009033	-7.20	$903.34K	$0.001059	$0.0008739	$97.6K	$903.34K	$903.34K
3801	YouSim YOUSIM	$0.0008856	10.01	$891.38K	$0.0009148	$0.0007964	$7.27K	$891.38K	$891.38K
3802	AICHAIN AIT	$0.001423 ₿0.000000049	-0.14	$891.18K ₿30.9	$0.001425 ₿0.000000049	$0.001421 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3804	MCH Coin MCHC	$0.02424 ₿0.0000012	0.61	$890.27K ₿42.68	$0.02481 ₿0.0000013	$0.02393 ₿0.0000012	$1.65K ₿2.67	$915.31K ₿43.97	$890.27K ₿42.68
3810	OpSec OPSEC	$0.008942 ₿0.000026	-6.73	$884.47K ₿2.45K	$0.00979 ₿0.000030	$0.007718 ₿0.000025	$51.2K ₿37.01	$884.47K ₿2.54K	$884.47K ₿2.45K
3811	StellaSwap STELLA	$0.01484 ₿0.00000098	-1.45	$884.19K ₿40.2	$0.0156 ₿0.0000010	$0.01472 ₿0.00000098	$9.89 ₿0.21	$884.19K ₿40.2	$884.19K ₿40.2
3814	KEKE Terminal KEKE	$0.0008753	24.12	$877.23K	$0.001017	$0.0006871	$25.24K	$877.23K	$877.23K
3815	Ascendia (ex AirDAO) AMB	$0.0001577 ₿0.00000018	2.81	$881.02K ₿515.64	$0.0001584 ₿0.00000019	$0.0001533 ₿0.00000017	$168.04K ₿80.02	$2.13M ₿1.18K	$881.02K ₿515.64
3817	Obortech OBOT	$0.004444 ₿0.00000080	3.37	$877.75K ₿158.49	$0.004566 ₿0.00000091	$0.004274 ₿0.00000076	$3.64K ₿2.35	$1.33M ₿240.74	$877.75K ₿158.49
3818	VelasPad VLXPAD	$0.002028 ₿0.00000010	4.90	$879.74K ₿44.91	$0.01121 ₿0.00000010	$0.01054 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3823	Precipitate.ai RAIN	$0.0008768 ₿0.00000016	1.77	$878.8K ₿168.98	$0.0008974 ₿0.00000017	$0.0008532 ₿0.00000016	$793.64 ₿1.27	$878.8K ₿168.98	$878.8K ₿168.98
3824	Believe In Something BIS	$0.0008674	-1.74	$867.22K	$0.0008949	$0.0008163	$10.3K	$867.22K	$867.22K
3825	Wombat Exchange WOM	$0.003451 ₿0.00000060	4.27	$877.53K ₿89.74	$0.003482 ₿0.00000063	$0.003308 ₿0.00000059	$5.8K ₿0.98	$3.45M ₿604.58	$877.53K ₿89.74
3827	Glorp GLORP	$0.0008724	7.50	$877.18K	$0.0008872	$0.0008016	$7.03K	$877.18K	$877.18K
3828	Thruster THRUST	$0.006114	-85.91	$874.69K	$0.04371	$0.00598	$29.68K	$3.06M	$874.69K
3834	Verida Token VDA	$0.002986	-0.23	$872.48K	$0.003113	$0.002934	$60.55K	$2.99M	$872.48K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}