25 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3350	Wormhole Bridged USDC (Fantom) USDC	$0.9348	3.22	$1.32M	$0.9348	$0.9019	$9.35K	$1.32M	$1.32M
3352	Manifold Finance FOLD	$0.6883 ₿0.00037	-8.67	$1.32M ₿646.56	$0.7543 ₿0.00040	$0.6779 ₿0.00035	$3.38K ₿4.33	$1.38M ₿757.57	$1.32M ₿646.56
3353	PKT PKT	$0.0003708 ₿0.000000050	0.15	$1.32M ₿218.24	$0.0003733 ₿0.000000056	$0.0003656 ₿0.000000048	$1.68K ₿1.35	$2.23M ₿304.35	$1.32M ₿218.24
3355	Based Chad CHAD	$0.00001891 ₿0.00000000074	6.92	$1.31M ₿0	$0.0000194 ₿0.00000000081	$0.00001768 ₿0.00000000068	$7.69K ₿2.49	$1.31M ₿52.12	$1.31M ₿0
3357	ASX Capital ASX	$0.1794 ₿0.0000038	0.76	$1.31M ₿0	$0.1827 ₿0.0000039	$0.1778 ₿0.0000038	$267.62 ₿0.08	$1.79M ₿0.04	$1.31M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.2 ₿0.000020	$2 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	BSCPAD BSCPAD	$0.01651 ₿0.0000023	0.35	$1.31M ₿191.95	$0.01669 ₿0.0000024	$0.01638 ₿0.0000018	$362.24K ₿17.36	$2.9M ₿425.52	$1.31M ₿191.95
3364	PlayZap PZP	$0.0157 ₿0.0000043	2.64	$1.3M ₿172.93	$0.0157 ₿0.0000045	$0.01522 ₿0.0000042	$333.35K ₿13.46	$2.36M ₿657.1	$1.3M ₿172.93
3365	Yaku YAKU	$0.002622 ₿0.00000031	-2.18	$1.3M ₿27.28	$0.002888 ₿0.00000036	$0.002466 ₿0.00000031	$1.36K ₿0.45	$1.31M ₿156.38	$1.3M ₿27.28
3366	CYPHER•GENESIS (Runes) CYPHER	$0.001297	-0.67	$1.3M	$0.001305	$0.001288	$12.57	$1.3M	$1.3M
3367	Satori Network SATORI	$2.83	2.20	$1.3M	$3.35	$2.77	$1.75K	$1.42M	$1.3M
3368	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05165 ₿0.00000048	$0.05049 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.162 ₿0.0000015	$0.1334 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Hemule HEMULE	$0.001317 ₿0.00000025	0.56	$1.29M ₿247.6	$0.00132 ₿0.00000026	$0.001287 ₿0.00000022	$273.74K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3373	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	8.34	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.000000000323 ₿0.000000000000025	$12.36 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3374	e-Money NGM	$0.01628 ₿0.00000015	4.78	$1.29M ₿12.48	$0.01628 ₿0.00000016	$0.01549 ₿0.00000015	$444.74 ₿0.04	$2.24M ₿21.71	$1.29M ₿12.48
3376	Bonsai Coin BONSAICOIN	$0.00000007566	-5.56	$1.29M	$0.00000008011	$0.00000007565	$627.98	$60.76M	$1.29M
3378	SatoshiVM SAVM	$0.175 ₿0.00010	-0.73	$1.29M ₿747.11	$0.1784 ₿0.00010	$0.1655 ₿0.000094	$170.55K ₿82.72	$3.68M ₿2.13K	$1.29M ₿747.11
3379	Elon Doge Token EDOGE	$0.000000002345 ₿0.000000000000043	0.87	$1.29M ₿23.92	$0.000000002356 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$17.64 ₿0	$2.34M ₿43.49	$1.29M ₿23.92
3381	Sora Validator Token VAL	$0.02214 ₿0.0000069	-16.15	$1.29M ₿486.34	$0.02674 ₿0.0000070	$0.02209 ₿0.0000059	$27.76K ₿0.82	$2.22M ₿695.25	$1.29M ₿486.34
3382	Sphynx Labs SPHYNX	$0.0008548 ₿0.00000012	0.48	$1.28M ₿243.25	$0.0008548 ₿0.00000012	$0.000843 ₿0.00000011	$611.75 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3383	Cashaa CAS	$0.001766 ₿0.000000060	11.71	$1.28M ₿43.87	$0.001968 ₿0.000000060	$0.001567 ₿0.000000056	$121.34K ₿0.95	$1.77M ₿60.44	$1.28M ₿43.87
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Wisdomise AI WSDM	$0.002625	-0.17	$1.28M	$0.002634	$0.002622	$136.27K	$2.63M	$1.28M
3385	Wefi WEFI	$0.03055 ₿0.0000016	-0.04	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03049 ₿0.0000013	$4.65K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3386	Imaginary Ones BUBBLE	$0.0009153	-3.51	$1.28M	$0.0009519	$0.0009108	$188.36K	$9.15M	$1.28M
3387	W Coin WCO	$0.0004398	0.25	$1.28M	$0.000445	$0.0004163	$172.86K	$4.4M	$1.28M
3390	FXN FXN	$0.001407	6.35	$1.27M	$0.001407	$0.001259	$225.54K	$1.41M	$1.27M
3394	StarryNift SNIFT	$0.008237	1.15	$1.26M	$0.008234	$0.008079	$563.84K	$8.24M	$1.26M
3396	Sensi SENSI	$0.005267 ₿0.00000011	-1.15	$1.26M ₿24.55	$0.00536 ₿0.00000011	$0.005253 ₿0.00000011	$1.24K ₿0	$1.29M ₿28.24	$1.26M ₿24.55
3397	Move Dollar MOD	$0.9965 ₿0.000014	-0.01	$1.26M ₿0	$0.9968 ₿0.000015	$0.9964 ₿0.000014	$85.03K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3398	Fjord Foundry FJO	$0.1184	0.49	$1.26M	$0.1195	$0.1165	$462.89K	$10.5M	$1.26M
3401	Fold FLD	$0.00109 ₿0.000000071	1.92	$1.26M ₿56.61	$0.001119 ₿0.000000072	$0.001069 ₿0.000000065	$7.37K ₿0.72	$2.89M ₿188.47	$1.26M ₿56.61
3403	Spookyswap BOO	$0.1267 ₿0.000036	-0.48	$1.26M ₿367.38	$0.1737 ₿0.000038	$0.126 ₿0.000033	$54.41K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3405	CHONKY CHONKY	$0.0000025 ₿0.00000000068	2.75	$1.25M ₿0	$0.00000252 ₿0.00000000082	$0.00000242 ₿0.00000000066	$30.55K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3406	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	1.83	$1.25M ₿0	$10.3 ₿0.0068	$10.11 ₿0.0065	$77.22 ₿0.04	$1.25M	$1.25M ₿0
3407	Ring AI RING	$0.01248 ₿0.0000045	5.96	$1.25M ₿0	$0.01333 ₿0.0000062	$0.01178 ₿0.0000038	$110.65K ₿14.78	$1.25M ₿451.19	$1.25M ₿0
3408	PirateCash PIRATE	$0.01926 ₿0.00000036	0.16	$1.24M ₿20.99	$0.01931 ₿0.00000036	$0.01917 ₿0.00000035	$21.95K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3409	Bit Game Verse Token BGVT	$0.00002248 ₿0.00000000036	0.94	$1.24M ₿19.97	$0.00002248	$0.00002207	$9.15 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3411	Anchor Protocol ANC	$0.003539 ₿0.00000028	113.08	$1.26M ₿99	$0.003749 ₿0.00000030	$0.0015 ₿0.00000027	$123.31K ₿2.18	$3.6M ₿282.54	$1.26M ₿99
3412	MicrovisionChain SPACE	$0.2009 ₿0.00027	2.03	$1.24M ₿737.72	$0.206 ₿0.00028	$0.1952 ₿0.00027	$47.18K ₿36.71	$4.22M ₿5.83K	$1.24M ₿737.72
3416	Lynex LYNX	$0.01601 ₿0.0000052	0.93	$1.23M ₿142.56	$0.01645 ₿0.0000059	$0.01576 ₿0.0000050	$157.42K ₿6.29	$4.86M ₿702.48	$1.23M ₿142.56
3417	Wall Street Memes WSM	$0.0006537 ₿0.00000011	-8.71	$1.23M ₿224.5	$0.0007537 ₿0.00000012	$0.000646 ₿0.00000011	$8.37K ₿35.62	$1.31M ₿238.57	$1.23M ₿224.5
3418	Stryke SYK	$0.03373 ₿0.0000058	-0.66	$1.23M ₿0	$0.03402 ₿0.0000060	$0.03313 ₿0.0000057	$3.6K ₿0.87	$1.23M	$1.23M ₿0
3419	PolkaFoundry PKF	$0.008621 ₿0.0000014	1.34	$1.23M ₿202.03	$0.008639 ₿0.0000014	$0.00843 ₿0.0000014	$5.04 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3422	HOLD EARN	$0.002892 ₿0.000000094	13.33	$1.22M ₿40.6	$0.002911 ₿0.000000095	$0.002528 ₿0.000000093	$557.12 ₿0.03	$1.22M ₿40.6	$1.22M ₿40.6
3423	NOTAI NOTAI	$0.00001287	-1.19	$1.22M	$0.00001302	$0.00001244	$809.29K	$1.29M	$1.22M
3425	ETHEREUM IS GOOD EBULL	$0.0001221	-13.47	$1.22M	$0.0001412	$0.000115	$89.13K	$1.22M	$1.22M
3428	WOZX WOZX	$0.001968 ₿0.00000010	-2.45	$1.22M ₿64.05	$0.002021 ₿0.00000010	$0.00189 ₿0.000000098	$107.88K ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3429	EYWA EYWA	$0.008591	-0.57	$1.22M	$0.008658	$0.008459	$374.68K	$8.59M	$1.22M
3430	Alchemist MIST	$0.4875 ₿0.000016	1.23	$1.22M ₿36.57	$0.4875 ₿0.000016	$0.4785 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3431	トークノミー TEN	$0.01054 ₿0.00000017	-1.71	$1.22M ₿18.85	$0.01085 ₿0.00000018	$0.01054 ₿0.00000011	$703.18 ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3432	Obortech OBOT	$0.006161 ₿0.00000080	-3.75	$1.22M ₿158.49	$0.006529 ₿0.00000091	$0.006165 ₿0.00000076	$4.08K ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3433	ギフト GFT	$0.0005432 ₿0.00000037	0.77	$1.22M ₿377.88	$0.0005539 ₿0.00000039	$0.0005351 ₿0.00000037	$84.56K ₿75.34	$1.22M ₿377.88	$1.22M ₿377.88
3434	Kite KITE	$1.45 ₿0.00024	1.48	$1.22M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$589 ₿0.42	$1.24M ₿249.57	$1.22M ₿0
3436	aaa cat AAA	$0.0001215	1.26	$1.22M	$0.0001232	$0.000119	$4.1K	$1.22M	$1.22M
3438	SophiaVerse SOPH	$0.004672 ₿0.0000011	2.01	$1.22M ₿235.45	$0.004672 ₿0.0000011	$0.004557 ₿0.0000011	$97.29K ₿1.22	$4.67M ₿1.15K	$1.22M ₿235.45
3439	HAVAH HVH	$0.001247 ₿0.00000037	-3.16	$1.21M ₿367.78	$0.001345 ₿0.00000039	$0.00123 ₿0.00000036	$78.01K ₿0.97	$12.44M ₿1.93K	$1.21M ₿367.78
3440	Speedy SPEEDY	$0.001214	-1.16	$1.21M	$0.001299	$0.001204	$179.06K	$1.21M	$1.21M
3441	RIBBIT RBT	$0.000002979 ₿0.000000000093	-2.04	$1.21M ₿38.1	$0.00000308 ₿0.00000000012	$0.00000295 ₿0.000000000092	$7.23K ₿0.66	$1.21M ₿38.1	$1.21M ₿38.1
3442	Strategic Bitcoin Reserve SBR	$0.0576	-3.19	$1.21M	$0.06008	$0.05673	$672.77K	$1.21M	$1.21M
3444	REVV REVV	$0.001091 ₿0.00000021	-0.04	$1.2M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$143.29K ₿7.82	$3.24M ₿642.53	$1.2M ₿175.16
3445	Orbofi AI OBI	$0.001039 ₿0.00000031	5.31	$1.21M ₿143.74	$0.001042 ₿0.00000032	$0.0009502 ₿0.00000031	$257.76K ₿6.04	$2.08M ₿633.77	$1.21M ₿143.74
3446	El Dorito DORITO	$0.03631	-3.38	$1.21M	$0.03759	$0.03577	$1.55K	$1.21M	$1.21M
3451	BuildAI BUILD	$0.1361 ₿0.0000080	-1.53	$1.21M ₿71.13	$0.1445 ₿0.0000084	$0.1347 ₿0.0000063	$5.72K ₿2.4	$1.36M ₿80.24	$1.21M ₿71.13
3452	Nekocoin ((=ↀωↀ=))	$0.0006814	2.97	$1.2M	$0.0007052	$0.0006397	$699.79	$1.84M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006839 ₿0.0000000064	$0.000659 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3457	888 888	$0.01348	-0.72	$1.2M	$0.0139	$0.01331	$4.59K	$1.2M	$1.2M
3458	COFFEE COFE	$0.0001492	-0.22	$1.19M	$0.0001509	$0.0001484	$52.71	$1.19M	$1.19M
3459	Jarvis JARVIS	$0.0284 ₿0.0000014	1.38	$1.19M ₿0	$0.02842 ₿0.0000014	$0.02798 ₿0.0000013	$131.05 ₿0.04	$1.19M	$1.19M ₿0
3460	Threshold USD THUSD	$0.9805	-0.06	$1.19M	$0.9812	$0.9804	$4.99K	$197.34M	$1.19M
3462	TON FISH MEMECOIN FISH	$0.000000003954 ₿0.0000000000013	1.65	$1.19M ₿414.95	$0.000000004051 ₿0.0000000000014	$0.000000003886 ₿0.0000000000013	$5.35K ₿17.97	$1.62M ₿563.71	$1.19M ₿414.95
3466	peg-eUSD PEUSD	$0.9126 ₿0.000013	10.80	$1.18M ₿51.96	$0.9126 ₿0.000013	$0.8236 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3467	Panda Swap PANDA	$0.001312 ₿0.00000014	-2.27	$1.18M ₿127.81	$0.001357 ₿0.00000016	$0.00129 ₿0.00000013	$4.45K ₿3.55	$1.18M ₿130.21	$1.18M ₿127.81
3468	MultiVAC MTV	$0.0003408 ₿0.000000022	-0.86	$1.18M ₿78.87	$0.0003471 ₿0.000000024	$0.0003408 ₿0.000000022	$304.4K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3475	Mumu MUMU	$0.000000001699 ₿0.00000000000018	-1.38	$1.17M ₿0	$0.000000001749 ₿0.00000000000021	$0.000000001681 ₿0.00000000000016	$134.44K ₿0.59	$1.17M ₿189.03	$1.17M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005303 ₿0.000000050	$0.005091 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	YouSim YOUSIM	$0.001169	-13.58	$1.17M	$0.001377	$0.001162	$20.44K	$1.17M	$1.17M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002372 ₿0.000000022	$0.0023 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3481	OneFinity ONE	$0.04583 ₿0.0000058	0.96	$1.16M ₿116.62	$0.0465 ₿0.0000064	$0.04534 ₿0.0000058	$3.17K ₿0.28	$1.6M ₿148.82	$1.16M ₿116.62
3483	STFX STFX	$0.001787 ₿0.00000089	0.32	$1.16M ₿552.1	$0.00187 ₿0.00000090	$0.001764 ₿0.00000085	$3.36K ₿0.95	$1.59M ₿886.01	$1.16M ₿552.1
3485	Solarcoin SLR	$0.01789 ₿0.00000034	1.18	$1.16M ₿22.13	$0.01791 ₿0.00000034	$0.01755 ₿0.00000033	$1.59K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3487	PIRB PIRB	$0.01669 ₿0.00000028	0.18	$1.16M ₿19.97	$0.01671 ₿0.00000029	$0.01666 ₿0.00000026	$493.07 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3488	Bficoin BFIC	$0.613 ₿0.00017	-11.13	$1.16M ₿335.42	$0.6933 ₿0.00018	$0.6039 ₿0.00016	$5.89K ₿89.87	$12.87M ₿3.73K	$1.16M ₿335.42
3489	Chinese Doge Wow CHIDO	$0.001217	-3.64	$1.16M	$0.001265	$0.001216	$3.5K	$1.16M	$1.16M
3490	rETH2 RETH2	$2,484.68 ₿0.050	0.84	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3491	FU FU	$0.00000652	0.80	$1.15M	$0.000006579	$0.000006409	$1.78K	$1.15M	$1.15M
3492	Finceptor FINC	$0.03673 ₿0.0000047	0.12	$1.15M ₿96.47	$0.03687 ₿0.0000047	$0.03644 ₿0.0000045	$13.62K ₿1.13	$3.67M ₿477.77	$1.15M ₿96.47
3493	Sage Universe SAGE	$0.001151	0.77	$1.15M	$0.001166	$0.001122	$1.41K	$1.15M	$1.15M
3494	BlackCardCoin BCCOIN	$0.1147	6.30	$1.15M	$0.1236	$0.1067	$391.32K	$8.03M	$1.15M
3496	Unmarshal MARSH	$0.01728 ₿0.0000033	-17.72	$1.14M ₿175.22	$0.02121 ₿0.0000035	$0.01704 ₿0.0000033	$550.14K ₿8.82	$1.71M ₿332.2	$1.14M ₿175.22
3497	Kommunitas KOM	$0.0006882 ₿0.000000040	1.60	$1.14M ₿67.92	$0.0006893 ₿0.000000048	$0.0006772 ₿0.000000039	$51.29K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3498	Neiro NEIRO	$0.001142	8.99	$1.14M	$0.001235	$0.001005	$2.9M	$1.14M	$1.14M
3501	USK USK	$0.6807 ₿0.000014	-0.69	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6807 ₿0.000014	$1.85K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3502	Stobox Token STBU	$0.009114 ₿0.0000036	3.39	$1.16M ₿352.96	$0.009289 ₿0.0000038	$0.008474 ₿0.0000031	$123.02K ₿15.9	$1.39M ₿368.26	$1.16M ₿352.96
3504	Woman Yelling At Cat WYAC	$0.001148	12.60	$1.14M	$0.001206	$0.001005	$15.89K	$1.14M	$1.14M
3506	RUSSELL RUSSELL	$0.001168	-2.59	$1.13M	$0.001285	$0.001133	$14.45K	$1.13M	$1.13M
3515	KEKE Terminal KEKE	$0.00112	8.12	$1.12M	$0.001359	$0.001012	$27.58K	$1.12M	$1.12M
3517	プロキシマX XPX	$0.0001725 ₿0.000000016	-4.96	$1.12M ₿106.45	$0.000185 ₿0.000000017	$0.0001725 ₿0.000000015	$1.04K ₿0.65	$1.55M ₿147.81	$1.12M ₿106.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}