25 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3138	Seraph by Virtuals SERAPH	$0.001537	-4.13	$1.54M	$0.001689	$0.001496	$32.47K	$1.54M	$1.54M
3139	SEIYAN SEIYAN	$0.002395 ₿0.00000017	1.89	$1.53M ₿0	$0.002397 ₿0.00000020	$0.002276 ₿0.00000016	$82.21K ₿2.79	$2.4M ₿174.51	$1.53M ₿0
3140	HeeeHeee HEEHEE	$0.001969	-6.45	$1.53M	$0.002105	$0.00194	$5.39K	$1.53M	$1.53M
3142	NX Token NX	$0.03979	-1.87	$1.53M	$0.04116	$0.03963	$808.95	$3.98M	$1.53M
3145	W Coin WCO	$0.0005279	0.34	$1.53M	$0.0005356	$0.0005028	$130.93K	$5.28M	$1.53M
3148	Kite KITE	$1.81 ₿0.00024	6.55	$1.54M ₿0	$1.88 ₿0.00025	$1.67 ₿0.00022	$8.1K ₿0.42	$1.55M ₿249.57	$1.54M ₿0
3149	The Big Five BFT	$0.00001544 ₿0.0000000068	1.30	$1.52M ₿570.54	$0.00001554 ₿0.0000000082	$0.0000148 ₿0.0000000065	$105.27K ₿0.31	$1.55M ₿690.56	$1.52M ₿570.54
3150	El Dorito DORITO	$0.04568	9.92	$1.52M	$0.04655	$0.04072	$7.97K	$1.52M	$1.52M
3151	Crashout CRASHOUT	$0.001521	-8.68	$1.52M	$0.001674	$0.001495	$14.7K	$1.52M	$1.52M
3152	ETHEREUM IS GOOD EBULL	$0.000152	-15.80	$1.52M	$0.0001806	$0.0001494	$111.22K	$1.52M	$1.52M
3153	Help HELP	$16.71	-9.03	$1.52M	$18.41	$16.66	$2.9K	$5.01M	$1.52M
3154	Connect Financial CNFI	$0.06055 ₿0.0000013	-15.63	$1.51M ₿32.86	$0.07192	$0.05917	$63.4 ₿0	$6.57M ₿142.63	$1.51M ₿32.86
3156	DOGC DOGC	$0.00001508	-10.26	$1.51M	$0.00001686	$0.0000142	$93.06K	$1.51M	$1.51M
3158	Yoshi.exchange YOSHI	$0.009836 ₿0.00000064	-0.91	$1.51M ₿98.84	$0.009926 ₿0.00000066	$0.009494 ₿0.00000060	$35.7 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3159	Mancium MANC	$0.1504 ₿0.000012	2.39	$1.5M ₿120.77	$0.153 ₿0.000012	$0.1469 ₿0.000011	$30.59 ₿1.75	$15.04M ₿1.21K	$1.5M ₿120.77
3160	Ajna Protocol AJNA	$0.007151 ₿0.00000086	-0.20	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$135.33K ₿0.27	$7.1M ₿864.36	$1.5M ₿7.23
3162	PsyDAO PSY	$0.04058	-9.69	$1.5M	$0.04503	$0.0404	$2.42K	$4.15M	$1.5M
3163	Sora Validator Token VAL	$0.02579 ₿0.0000069	8.07	$1.5M ₿486.34	$0.02648 ₿0.0000070	$0.02279 ₿0.0000059	$30.06K ₿0.82	$2.58M ₿695.25	$1.5M ₿486.34
3164	Lybra LBR	$0.04602 ₿0.0000052	-9.58	$1.5M ₿202.9	$0.05213 ₿0.0000055	$0.04584 ₿0.0000051	$450.04K ₿27.95	$4.04M ₿304.75	$1.5M ₿202.9
3165	Vainguard VAIN	$0.001521	-6.98	$1.52M	$0.00164	$0.001497	$4.19K	$1.52M	$1.52M
3166	PlayZap PZP	$0.01806 ₿0.0000043	-9.07	$1.5M ₿172.93	$0.01992 ₿0.0000045	$0.01797 ₿0.0000042	$121.36K ₿13.46	$2.71M ₿657.1	$1.5M ₿172.93
3168	Vibe Cat VIBE	$0.001514	-13.99	$1.49M	$0.001781	$0.001507	$27.13K	$1.49M	$1.49M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Prism PRISM	$0.0008112 ₿0.000000051	-5.39	$1.49M ₿95.37	$0.0008574 ₿0.000000053	$0.0008111 ₿0.000000049	$28.16K ₿0.28	$1.55M ₿99.45	$1.49M ₿95.37
3170	TRONKEY TRONKEY	$0.001488	-1.57	$1.49M	$0.001512	$0.001487	$14.51	$1.49M	$1.49M
3171	Media Licensing Token MLT	$0.01015 ₿0.0000027	-3.24	$1.49M ₿403.05	$0.0105 ₿0.0000032	$0.01 ₿0.0000027	$52.76K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3172	Big Data Protocol BDP	$0.06147 ₿0.0000037	-2.48	$1.49M ₿89.68	$0.06307 ₿0.0000039	$0.0594 ₿0.0000035	$94.46K ₿3.19	$3.99M ₿240.99	$1.49M ₿89.68
3173	DeFi DEFI	$0.004449 ₿0.0000020	-7.89	$1.49M ₿352.18	$0.004899 ₿0.0000022	$0.004355 ₿0.0000020	$436.82K ₿9.12	$4.45M ₿2.07K	$1.49M ₿352.18
3178	CYPHER•GENESIS (Runes) CYPHER	$0.001482	-7.54	$1.48M	$0.001606	$0.001479	$700.77	$1.48M	$1.48M
3179	Dor DOR	$0.005956 ₿0.00000031	-0.22	$1.48M ₿20.81	$0.006101 ₿0.00000033	$0.005933 ₿0.00000030	$334.45K ₿1.52	$2.49M ₿118.11	$1.48M ₿20.81
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002734 ₿0.000000026	$0.002648 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	DeMi DEMI	$0.718 ₿0.000041	9.71	$1.48M ₿0	$0.718 ₿0.000041	$0.6542 ₿0.000040	$2.42K ₿0	$1.48M ₿13.21	$1.48M ₿0
3181	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.17 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3183	TN100x TN100X	$0.0002205 ₿0.000000035	-6.69	$1.46M ₿0	$0.0002369 ₿0.000000037	$0.0002172 ₿0.000000028	$9.45K ₿3.07	$1.91M ₿356.37	$1.46M ₿0
3185	Verida Token VDA	$0.005253	1.15	$1.47M	$0.0054	$0.005124	$25.77K	$5.25M	$1.47M
3187	Safe Haven SHA	$0.0001716 ₿0.0000000049	-34.75	$1.46M ₿41.98	$0.000275 ₿0.0000000056	$0.0001716 ₿0.0000000039	$595.28 ₿0.11	$1.46M ₿41.98	$1.46M ₿41.98
3189	holoride RIDE	$0.001656 ₿0.00000019	-3.17	$1.46M ₿169.66	$0.001715 ₿0.00000020	$0.001626 ₿0.00000019	$26.34K ₿1.1	$1.66M ₿201.14	$1.46M ₿169.66
3190	REVV REVV	$0.001442 ₿0.00000021	-1.76	$1.46M ₿175.16	$0.001468 ₿0.00000022	$0.001422 ₿0.00000021	$209.83K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3191	Gains GAINS	$0.02665 ₿0.0000039	-0.45	$1.46M ₿211.42	$0.02684 ₿0.0000039	$0.02642 ₿0.0000038	$54.88K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3192	Aura Network AURA	$0.003665 ₿0.00000061	-6.38	$1.45M ₿191.35	$0.003935 ₿0.00000062	$0.003653 ₿0.00000058	$59.52K ₿4.73	$3.67M ₿618.56	$1.45M ₿191.35
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3009 ₿0.0000029	$0.2834 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	NAMI Protocol NAMI	$0.01722	0.68	$1.45M	$0.01722	$0.0171	$11.11	$1.72M	$1.45M
3201	Burrow BRRR	$0.002384 ₿0.00000012	-8.71	$1.45M ₿73.87	$0.002611 ₿0.00000013	$0.00238 ₿0.00000012	$2K ₿0	$2.38M ₿121.86	$1.45M ₿73.87
3204	PUPS (Ordinals) [OLD] PUPS	$0.1855 ₿0.00049	4.79	$1.44M ₿3.86K	$0.1884 ₿0.00055	$0.1737 ₿0.00047	$20.03 ₿61.34	$1.44M ₿3.86K	$1.44M ₿3.86K
3205	SKI MASK CAT SKICAT	$0.001455	-6.74	$1.44M	$0.001568	$0.001363	$49.97K	$1.44M	$1.44M
3206	Sonic Snipe Bot SONIC	$0.2824	9.44	$1.44M	$0.2859	$0.2549	$13.73K	$1.72M	$1.44M
3210	HMX HMX	$0.3561 ₿0.00011	-20.34	$1.44M ₿177.22	$0.4478 ₿0.00011	$0.3495 ₿0.00011	$38.89K ₿0.62	$3.56M ₿1.14K	$1.44M ₿177.22
3212	Fold FLD	$0.00126 ₿0.000000071	-3.49	$1.44M ₿56.61	$0.001308 ₿0.000000072	$0.001255 ₿0.000000065	$2.88K ₿0.72	$3.34M ₿188.47	$1.44M ₿56.61
3219	EYWA EYWA	$0.01196	-0.79	$1.42M	$0.01206	$0.01185	$1.44M	$11.96M	$1.42M
3220	VoluMint VMINT	$0.002334 ₿0.00000067	-4.27	$1.42M ₿410.58	$0.002438 ₿0.00000072	$0.002327 ₿0.00000065	$2.09K ₿11.73	$2.33M ₿673.69	$1.42M ₿410.58
3221	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3223	Wormhole Bridged USDC (Fantom) USDC	$1	-0.22	$1.42M	$1.03	$0.9829	$110.93K	$1.42M	$1.42M
3224	FOREST FOREST	$0.001416	-10.04	$1.42M	$0.001579	$0.001371	$26.83K	$1.42M	$1.42M
3227	Troy TROY	$0.0001413 ₿0.000000045	-24.96	$1.41M ₿458.24	$0.0001961 ₿0.000000047	$0.0001398 ₿0.000000045	$1.05M ₿40.76	$1.41M ₿458.24	$1.41M ₿458.24
3229	Ring AI RING	$0.01408 ₿0.0000045	-1.39	$1.41M ₿0	$0.0143 ₿0.0000062	$0.01402 ₿0.0000038	$28.93K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3230	ASX Capital ASX	$0.1926 ₿0.0000038	-0.59	$1.41M ₿0	$0.1976 ₿0.0000039	$0.1874 ₿0.0000038	$362.96 ₿0.08	$1.93M ₿0.04	$1.41M ₿0
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007787 ₿0.00000000075	$0.00006728 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	CHONKY CHONKY	$0.00000282 ₿0.00000000068	-9.47	$1.41M ₿0	$0.00000312 ₿0.00000000082	$0.000002799 ₿0.00000000066	$55.22K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3234	PureFi UFI	$0.01503 ₿0.0000025	-2.21	$1.41M ₿186.82	$0.02231 ₿0.0000027	$0.01487 ₿0.0000024	$335.87 ₿1.12	$1.5M ₿257.77	$1.41M ₿186.82
3235	Precipitate.ai RAIN	$0.001406 ₿0.00000016	-3.09	$1.41M ₿168.98	$0.001453 ₿0.00000017	$0.001392 ₿0.00000016	$215.31 ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3236	Woman Yelling At Cat WYAC	$0.001419	3.60	$1.41M	$0.001422	$0.001331	$9.41K	$1.41M	$1.41M
3240	ICE Token ICE	$0.2076 ₿0.000012	-5.81	$1.4M ₿84.16	$0.2209 ₿0.000013	$0.01754 ₿0.000012	$131.38 ₿0.02	$5.02M ₿308.84	$1.4M ₿84.16
3241	GUMMY GUMMY	$0.001781	-4.66	$1.41M	$0.001868	$0.001759	$663.93K	$1.41M	$1.41M
3243	Chain-key USDC CKUSDC	$1	1.09	$1.39M	$1.01	$0.9883	$91.2K	$1.39M	$1.39M
3244	Shibwifhatcoin SHIB	$0.001399 ₿0.000000034	9.14	$1.39M ₿34.74	$0.001444 ₿0.000000039	$0.001282 ₿0.000000030	$12.7K ₿2.58	$1.39M ₿34.74	$1.39M ₿34.74
3246	StellaSwap STELLA	$0.02444 ₿0.00000098	-5.08	$1.38M ₿40.2	$0.02575 ₿0.0000010	$0.02428 ₿0.00000098	$33.74 ₿0.21	$1.38M ₿40.2	$1.38M ₿40.2
3247	PIZA (Ordinals) PIZA	$0.06611 ₿0.0000069	-16.37	$1.39M ₿144.36	$0.08016 ₿0.0000090	$0.06928 ₿0.0000032	$217.51K ₿47.21	$1.39M ₿144.36	$1.39M ₿144.36
3248	BSCPAD BSCPAD	$0.0176 ₿0.0000023	-0.96	$1.39M ₿191.95	$0.01795 ₿0.0000024	$0.01743 ₿0.0000018	$292.35K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3249	Imaginary Ones BUBBLE	$0.0009918	-4.03	$1.38M	$0.001033	$0.0009667	$207.81K	$9.92M	$1.38M
3250	Circuits of Value COVAL	$0.0007747 ₿0.00000043	-10.08	$1.38M ₿757.21	$0.0008615 ₿0.00000045	$0.0007745 ₿0.00000042	$34.09K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3252	レッドコイン RDD	$0.00004136 ₿0.0000000016	1.56	$1.38M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003992 ₿0.0000000016	$128.87 ₿0.04	$1.38M	$1.38M ₿52.36
3253	DUST Protocol DUST	$0.04138 ₿0.0000042	-2.36	$1.38M ₿141.44	$0.04238 ₿0.0000043	$0.04132 ₿0.0000040	$238.46 ₿1.11	$1.38M ₿141.44	$1.38M ₿141.44
3255	Probit Token PROB	$0.04961 ₿0.0000015	-0.52	$1.37M ₿43.15	$0.05188 ₿0.0000015	$0.04955 ₿0.0000014	$55.93K ₿0.6	$9.43M ₿296.65	$1.37M ₿43.15
3256	Basilisk BSX	$0.00006023 ₿0.0000000022	-3.27	$1.37M ₿52.46	$0.00006227 ₿0.0000000023	$0.00005776 ₿0.0000000022	$10.8K ₿0.3	$2.85M ₿109.05	$1.37M ₿52.46
3258	Move Dollar MOD	$0.9967 ₿0.000014	-0.01	$1.37M ₿0	$0.9972 ₿0.000015	$0.9965 ₿0.000014	$78.54K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3263	LockTrip LOC	$0.08273 ₿0.0000033	-2.10	$1.37M ₿54.8	$0.0845 ₿0.0000033	$0.08273 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3264	Film.io FAN	$0.0005934	0.99	$1.36M	$0.0005935	$0.0005829	$35.38K	$5.93M	$1.36M
3266	AstroPepeX APX	$0.00002101 ₿0.0000000029	-5.61	$1.37M ₿189.99	$0.00002457 ₿0.0000000029	$0.00002095 ₿0.0000000024	$42.1K ₿26.93	$1.37M ₿189.99	$1.37M ₿189.99
3267	NMKR $NMKR	$0.000723 ₿0.000000043	-1.14	$1.36M ₿82.14	$0.000759 ₿0.000000043	$0.0007163 ₿0.000000041	$51.61K ₿4.54	$7.23M	$1.36M ₿82.14
3268	SatoshiVM SAVM	$0.1855 ₿0.00010	-7.83	$1.36M ₿747.11	$0.2012 ₿0.00010	$0.1851 ₿0.000094	$123.57K ₿82.72	$3.89M ₿2.13K	$1.36M ₿747.11
3269	Globiance Exchange GBEX	$0.000000003696 ₿0.00000000000068	2.72	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003599 ₿0.00000000000066	$75.17 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3270	Black Dragon BLACKDRAGON	$0.00000001754 ₿0.0000000000014	-2.83	$1.36M ₿113.21	$0.00000001805 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$6.59K ₿1.4	$1.36M ₿113.21	$1.36M ₿113.21
3273	DORA AI by Virtuals DORA	$0.001574	-3.03	$1.35M	$0.001661	$0.001512	$13.3K	$1.58M	$1.35M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009792 ₿0.000000095	$0.008578 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3275	Evan EVAN	$0.00135	5.75	$1.35M	$0.001412	$0.001179	$145.22K	$1.35M	$1.35M
3276	PKT PKT	$0.0003828 ₿0.000000050	-2.00	$1.35M ₿218.24	$0.0003911 ₿0.000000056	$0.0003774 ₿0.000000048	$19.12 ₿1.35	$2.3M ₿304.35	$1.35M ₿218.24
3277	SAD HAMSTER HAMMY	$0.00135 ₿0.000000034	-6.22	$1.35M ₿0	$0.001449 ₿0.000000059	$0.001349 ₿0.000000021	$379.82K ₿6.32	$1.35M ₿34.61	$1.35M ₿0
3278	Charli3 C3	$0.06293 ₿0.0000019	1.83	$1.35M ₿42.24	$0.0663 ₿0.0000021	$0.06107 ₿0.0000018	$5.26K ₿0.7	$6.29M ₿197.21	$1.35M ₿42.24
3279	Pepoclown HONK	$0.0000000032	-4.83	$1.35M	$0.000000003371	$0.00000000318	$3.52K	$1.35M	$1.35M
3281	Nekocoin ((=ↀωↀ=))	$0.0007622	-1.67	$1.34M	$0.0007925	$0.0007355	$375.17	$2.07M	$1.34M
3282	PIRB PIRB	$0.01934 ₿0.00000028	-4.80	$1.34M ₿19.97	$0.02036 ₿0.00000029	$0.01926 ₿0.00000026	$723.63 ₿0.12	$1.34M ₿19.97	$1.34M ₿19.97
3286	Wefi WEFI	$0.03201 ₿0.0000016	-0.03	$1.34M ₿68.53	$0.03211 ₿0.0000016	$0.0319 ₿0.0000013	$9.82K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3287	Wing Finance WING	$0.2677 ₿0.00011	-0.61	$1.34M ₿478.51	$0.2747 ₿0.00012	$0.2518 ₿0.00011	$240.18K ₿106.91	$2.04M ₿607.27	$1.34M ₿478.51
3288	3SPACE ART PACE	$0.0203 ₿0.00000048	0.05	$1.34M ₿0	$0.02032 ₿0.00000050	$0.02029 ₿0.00000047	$26.19K ₿2.49	$2.03M	$1.34M ₿0
3290	Libertum LBM	$0.02306	-3.60	$1.34M	$0.02402	$0.02297	$100.94K	$4.61M	$1.34M
3292	DeFi Land DFL	$0.0001869 ₿0.000000024	-11.02	$1.33M ₿171.55	$0.0002103 ₿0.000000025	$0.0001837 ₿0.000000023	$33.33K ₿0.42	$1.87M ₿240.35	$1.33M ₿171.55
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007364 ₿0.000000071	$0.007108 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3295	Vidya VIDYA	$0.03099 ₿0.0000010	-2.86	$1.33M ₿43.26	$0.03605 ₿0.0000010	$0.03082 ₿0.0000010	$27.25K ₿4.91	$1.55M ₿52.3	$1.33M ₿43.26
3296	Bonsai Coin BONSAICOIN	$0.00000007791	-5.44	$1.33M	$0.00000008519	$0.00000007551	$2.83K	$62.56M	$1.33M
3297	PIP PIP	$0.003508 ₿0.0000019	-3.86	$1.32M ₿364.54	$0.003683 ₿0.0000019	$0.003285 ₿0.0000019	$102.29K ₿2.1	$3.51M ₿2K	$1.32M ₿364.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}