Página de Resultados 25 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5412	Litecoin Mascot LESTER	$0.0002993	0.98	$299.34K	$0.0003056	$0.0002938	$175.6K	$299.34K	$299.34K
5414	AstroPepeX APX	$0.0000046 ₿0.0000000029	-0.99	$298.82K ₿189.99	$0.00000467 ₿0.0000000029	$0.000003989 ₿0.0000000024	$62.4K ₿26.93	$298.82K ₿189.99	$298.82K ₿189.99
5415	ETHEREUM IS GOOD EBULL	$0.00002985	0.93	$298.52K	$0.00003422	$0.00002926	$50.27K	$298.52K	$298.52K
5416	Chainge Finance XCHNG	$0.0006034 ₿0.0000033	-14.97	$298.13K ₿1.67K	$0.0007096 ₿0.0000034	$0.0005547 ₿0.0000033	$7.61K ₿63.47	$724.14K ₿4.05K	$298.13K ₿1.67K
5430	BetSwirl BETS	$0.000119 ₿0.000000010	0.05	$295.92K ₿50.73	$0.0001201 ₿0.000000010	$0.0001167 ₿0.000000010	$1.49 ₿0.1	$772.12K ₿75.51	$295.92K ₿50.73
5432	Mystery MYSTERY	$0.000000000702	-5.30	$295.84K	$0.000000000751	$0.000000000696	$132.01K	$295.84K	$295.84K
5440	Pchain PI	$0.0002881 ₿0.000000057	0.54	$294.11K ₿58.12	$0.0002975 ₿0.000000063	$0.0002794 ₿0.000000054	$21.74K ₿0.25	$450.78K ₿89.63	$294.11K ₿58.12
5452	Urolithin A $URO	$0.0002902	-0.47	$292.62K	$0.0002989	$0.0002862	$893.72	$292.62K	$292.62K
5456	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5461	Moby MOBY	$0.007053 ₿0.000015	-12.58	$290.58K ₿372.65	$0.008185 ₿0.000016	$0.006992 ₿0.000014	$53.28K ₿5.07	$705.36K ₿1.51K	$290.58K ₿372.65
5462	Wisdomise AI WSDM	$0.0005952	-0.08	$290.38K	$0.0005972	$0.0005931	$425.24K	$595.2K	$290.38K
5464	Verida Token VDA	$0.0008501	2.91	$290.21K	$0.0008672	$0.0008034	$12.58K	$850.15K	$290.21K
5465	Cryowar CWAR	$0.0009601 ₿0.00000039	3.41	$289.33K ₿104.72	$0.0009911 ₿0.00000041	$0.0009211 ₿0.00000038	$12.14K ₿0.9	$960.09K ₿392.34	$289.33K ₿104.72
5467	Itheum ITHEUM	$0.0004772 ₿0.00000020	6.63	$289.43K ₿189.29	$0.0004824 ₿0.00000021	$0.0004447 ₿0.00000020	$700.65 ₿0.98	$405.89K ₿207.44	$289.43K ₿189.29
5471	Joystream JOY	$0.0002588 ₿0.00000026	0.80	$288.92K ₿234.77	$0.0002722 ₿0.00000026	$0.0002562 ₿0.00000025	$113.58K ₿13	$294.37K ₿279.97	$288.92K ₿234.77
5473	Kitten Haimer KHAI	$0.005287 ₿0.000021	-2.36	$284.34K ₿0	$0.005533 ₿0.000025	$0.005231 ₿0.000018	$1.08K ₿8.14	$284.34K ₿1.19K	$284.34K ₿0
5474	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002758 ₿0.00000000000030	$0.00000001738 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5476	Max on ETH MAXETH	$0.0000002842	-11.39	$288.04K	$0.0000003266	$0.0000002801	$56.13K	$288.04K	$288.04K
5479	Civilization CIV	$0.0009855 ₿0.00000014	2.85	$287.45K ₿41.94	$0.0009857 ₿0.00000014	$0.0009582 ₿0.00000014	$11.17 ₿0	$295.66K ₿43.14	$287.45K ₿41.94
5481	BKOKFi BKOK	$0.07066	-0.84	$286.46K	$0.07157 ₿0.	$0.06954 ₿0.	$2.67K ₿0	$286.46K	$286.46K
5483	Xraders XR	$0.005154	-0.03	$286.28K	$0.005172	$0.005152	$998.49K	$515.44K	$286.28K
5485	Dolos The Bully BULLY	$0.0002976	-1.72	$285.98K	$0.0003084	$0.0002953	$153.06K	$285.98K	$285.98K
5488	Beni BENI	$0.0002875 ₿0.000000080	-0.63	$285.17K ₿0	$0.0002933 ₿0.000000087	$0.0002851 ₿0.000000026	$196.01 ₿24.8	$285.17K ₿78.91	$285.17K ₿0
5490	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.32	$285.18K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.92K ₿1.36	$331.23K ₿125.91	$285.18K ₿99.33
5492	VOLT.WIN VOLT	$0.0005139	0.83	$284.89K	$0.0005182	$0.0004977	$3.17	$284.89K	$284.89K
5494	Neiro NEIRO	$0.0002847	-1.41	$284.69K	$0.0002911	$0.0001307	$382.86K	$284.69K	$284.69K
5497	Pepoclown HONK	$0.000000000676	0.29	$284.19K	$0.000000000688	$0.000000000671	$163.06	$284.19K	$284.19K
5498	NerveNetwork NVT	$0.0006844 ₿0.00000025	0.12	$284.11K ₿103.56	$0.000691 ₿0.00000025	$0.0006836 ₿0.00000025	$4.05 ₿0	$1.44M ₿541.57	$284.11K ₿103.56
5499	NMKR $NMKR	$0.0001505 ₿0.000000043	-27.19	$284.02K ₿82.14	$0.0002106 ₿0.000000043	$0.000148 ₿0.000000041	$13.3K ₿4.54	$1.51M	$284.02K ₿82.14
5502	99 Bitcoins 99BTC	$0.0000043	-1.58	$283.91K	$0.000004369	$0.000004279	$3.69	$283.91K	$283.91K
5504	Vector Finance VTX	$0.004784 ₿0.00000068	-1.79	$283.46K ₿36.11	$0.09786 ₿0.0000010	$0.0615 ₿0.00000067	$26.2 ₿2.75	$283.46K ₿36.11	$283.46K ₿36.11
5506	EXPERT_MONEY EXPERT	$0.0004158	-4.84	$283.14K	$0.0004378	$0.0004152	$170.67K	$283.14K	$283.14K
5508	Engines of Fury FURY	$0.004847	-2.96	$282.95K	$0.005008 ₿0.	$0.004701 ₿0.	$50.04K ₿0	$577.09K	$282.95K
5510	HAVAH HVH	$0.00029 ₿0.00000037	0.09	$282.46K ₿367.78	$0.0002959 ₿0.00000039	$0.0002896 ₿0.00000036	$43.78K ₿0.97	$2.9M ₿1.93K	$282.46K ₿367.78
5512	NOTAI NOTAI	$0.000002939	-9.97	$282.19K	$0.000003279	$0.00000251	$54.47K	$297.04K	$282.19K
5521	DeFrogs DEFROGS	$28.01 ₿0.0066	-2.59	$280.11K ₿66.57	$665.17 ₿0.0073	$576.79 ₿0.0063	$10.3 ₿27.39	$280.11K ₿66.57	$280.11K ₿66.57
5523	Globiance Exchange GBEX	$0.00000000076 ₿0.00000000000068	6.50	$279.94K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$629.19 ₿4.07	$380.05K ₿341.69	$279.94K ₿251.69
5530	Affyn FYN	$0.0007228 ₿0.0000010	0.54	$278.12K ₿365.29	$0.0007361 ₿0.0000011	$0.0007189 ₿0.0000010	$12.16K ₿14.86	$724.4K ₿1.04K	$278.12K ₿365.29
5536	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.016 ₿0.00000017	$0.01497 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5537	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5543	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.77 ₿0.00011	$10.32 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5544	Peepo PEPO	$0.000000654	0.79	$273.26K	$0.0000006588	$0.0000006435	$264.12	$273.26K	$273.26K
5553	HAMI $HAMI	$0.0002718 ₿0.000000069	-0.12	$271.74K ₿0	$0.0002855 ₿0.000000080	$0.0002716 ₿0.000000060	$53.86K ₿4.45	$271.74K	$271.74K ₿0
5556	Mode Bridged WBTC (Mode) WBTC	$88,138 ₿0.99	-0.68	$271.65K ₿0	$89,262 ₿1.0021	$88,129 ₿0.98	$8.13 ₿0.44	$271.65K	$271.65K ₿0
5559	STEPN Green Satoshi Token on BSC GST-BSC	$0.001274 ₿0.00000025	3.71	$271.21K ₿46.39	$0.001351 ₿0.00000028	$0.001196 ₿0.00000024	$13.32K ₿0.33	$271.21K ₿46.39	$271.21K ₿46.39
5576	Taboo TABOO	$0.00002739 ₿0.000000041	0.61	$267.93K ₿412.74	$0.0000276 ₿0.000000047	$0.00002716 ₿0.000000039	$43.95 ₿23.19	$267.93K ₿412.74	$267.93K ₿412.74
5577	Hex Orange Address HOA	$0.001783 ₿0.00000043	8.09	$267.89K ₿64.64	$0.001784 ₿0.00000043	$0.001627 ₿0.00000039	$472.67 ₿1.65	$267.89K ₿64.64	$267.89K ₿64.64
5578	BEAMCAT BCAT	$0.000000000647 ₿0.00000000000011	5.32	$267.2K ₿0	$0.000000000701 ₿0.00000000000011	$0.000000000614 ₿0.00000000000010	$2.88K ₿0.15	$267.2K ₿48.13	$267.2K ₿0
5582	Idexo Token IDO	$0.003154 ₿0.00000018	1.23	$266.94K ₿12.41	$0.003171 ₿0.00000020	$0.003096 ₿0.00000017	$16.39 ₿1.26	$315.42K ₿18.2	$266.94K ₿12.41
5584	Gora GORA	$0.007015 ₿0.0000075	3.31	$266.6K ₿48.58	$0.007088 ₿0.0000081	$0.006588 ₿0.0000073	$1.49K ₿0.57	$701.59K ₿48.58	$266.6K ₿48.58
5585	Speedy SPEEDY	$0.0002663	-1.42	$266.25K	$0.0002712	$0.0002444	$115.73K	$266.25K	$266.25K
5588	COCO COIN COCO	$0.00000778	0.33	$265.91K	$0.000007809	$0.000007669	$2.17K	$265.91K	$265.91K
5590	Possum PSM	$0.00004424 ₿0.000000013	-0.01*	$265.49K ₿0	$0.00004459 ₿0.000000014	$0.00004373 ₿0.000000013	$115.16 ₿0.13	$442.48K ₿139.49	$265.49K ₿0
5595	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7928 ₿0.0000087	$0.7421 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5600	Gameswap GSWAP	$0.03006 ₿0.000013	13.81	$263.35K ₿114.3	$0.03063 ₿0.000013	$0.02621 ₿0.000012	$42.73K ₿1.7	$601.21K ₿260.94	$263.35K ₿114.3
5603	AshSwap ASH	$0.000624 ₿0.00000050	7.17	$262.24K ₿137.44	$0.0006426 ₿0.00000052	$0.0005791 ₿0.00000050	$2K ₿0.41	$624.54K ₿510.37	$262.24K ₿137.44
5604	Feathercoin FTC	$0.0009007 ₿0.000000066	-76.98	$262.16K ₿18.26	$0.003913 ₿0.000000066	$0.0009007 ₿0.000000064	$1.32 ₿0.48	$262.3K ₿22.18	$262.16K ₿18.26
5608	We Love Tits TITS	$0.0002606	-3.72	$260.66K	$0.0002708	$0.0002596	$162.99K	$260.66K	$260.66K
5610	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0.000000000699	$0.000000000699	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5612	Pajamas Cat PAJAMAS	$0.0002631 ₿0.000000064	-0.67	$256.51K ₿0	$0.00027 ₿0.000000070	$0.0002599 ₿0.000000051	$44.37 ₿2.74	$256.51K ₿65.08	$256.51K ₿0
5616	FU FU	$0.000001469	-0.05	$259.8K	$0.000001469	$0.000001459	$3.16	$259.8K	$259.8K
5619	WOOF Token WOOF	$0.00001449 ₿0.0000000016	3.88	$259.44K ₿29.01	$0.00001455 ₿0.0000000017	$0.0000139 ₿0.0000000015	$1.16K ₿0.23	$259.44K ₿29.01	$259.44K ₿29.01
5625	Anzen Finance ANZ	$0.0003048	-23.56	$258.65K	$0.0004068	$0.0002914	$9.08K	$3.04M	$258.65K
5629	Fight to MAGA FIGHT	$0.0002643	7.61	$258.19K	$0.0002676	$0.0002447	$108.69K	$258.19K	$258.19K
5633	Chirpley CHRP	$0.0003635 ₿0.00000037	3.08	$257.56K ₿210.05	$0.0003706 ₿0.00000041	$0.0003525 ₿0.00000037	$55.87K ₿2.42	$363.58K ₿379.43	$257.56K ₿210.05
5638	Zap ZAP	$0.0005587 ₿0.00000010	-4.17	$257.02K ₿48.11	$0.01017 ₿0.00000011	$0.008638 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5641	IXO IXO	$0.002951 ₿0.0000010	6.04	$255.75K ₿92.93	$0.003023 ₿0.0000011	$0.002742 ₿0.00000098	$22.35 ₿0.07	$372.74K ₿135.43	$255.75K ₿92.93
5643	Konan of Kaspa KONAN	$0.0000009045	0.83	$255.96K	$0.0000009274	$0.0000008873	$62.55K	$255.96K	$255.96K
5644	BVM BVM	$0.0103 ₿0.000068	2.37	$255.67K ₿0	$0.01266 ₿0.000080	$0.00997 ₿0.000068	$2.45K ₿123.37	$1.03M ₿7.06K	$255.67K ₿0
5649	Weirdo WEIRDO	$0.000003679	0.90	$255.18K	$0.0000037	$0.000003549	$405.15	$255.18K	$255.18K
5654	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5658	Libertum LBM	$0.004382	-15.09	$253.86K	$0.005239	$0.003991	$118.35K	$876.44K	$253.86K
5660	Agent YP by Virtuals AIYP	$0.0002538	1.05	$253.61K	$0.0002624	$0.0002454	$32.11	$253.61K	$253.61K
5668	Shitzu SHITZU	$0.0008255 ₿0.000000018	2.55	$252.82K ₿0	$0.0008331 ₿0.000000021	$0.000794 ₿0.000000018	$434.77 ₿0.06	$252.82K ₿10.59	$252.82K ₿0
5670	BIAO on SOL BIAO	$0.0002502	8.24	$252.28K	$0.0002527	$0.0002269	$196.66K	$252.28K	$252.28K
5673	PureFi UFI	$0.004131 ₿0.0000025	57.43	$386.2K ₿186.82	$0.004032 ₿0.0000027	$0.002622 ₿0.0000024	$20.91 ₿1.12	$413.2K ₿257.77	$386.2K ₿186.82
5675	Mint Club MINT	$0.0000002184 ₿0.000000000095	0.62	$251.06K ₿109.87	$0.0000002206 ₿0.00000000010	$0.0000002159 ₿0.000000000093	$6.03 ₿2.13	$251.06K ₿109.87	$251.06K ₿109.87
5676	STFX STFX	$0.0003862 ₿0.00000089	-1.55	$251.04K ₿552.1	$0.0003969 ₿0.00000090	$0.0003826 ₿0.00000085	$19.88 ₿0.95	$343.15K ₿886.01	$251.04K ₿552.1
5689	Mind MND	$0.002567 ₿0.0000017	0.04	$249.04K ₿174.68	$0.002951 ₿0.0000020	$0.002546 ₿0.0000017	$57.73K ₿1.47	$256.76K ₿179.43	$249.04K ₿174.68
5691	Mazze MAZZE	$0.00009521 ₿0.00000012	-7.25	$249.02K ₿308.6	$0.0001096 ₿0.00000014	$0.00008841 ₿0.000000077	$52.57K ₿29.65	$460.4K ₿585.1	$249.02K ₿308.6
5695	Hund HUND	$0.0006205 ₿0.00000031	-1.63	$248.2K ₿0	$0.0006401 ₿0.00000033	$0.0006175 ₿0.00000029	$68.53K ₿6.78	$248.2K ₿79.19	$248.2K ₿0
5696	Lion DAO ROAR	$0.0000002775 ₿0.000000000078	1.18	$247.93K ₿0	$0.0000002806 ₿0.000000000083	$0.0000002703 ₿0.000000000077	$32.67 ₿0.07	$247.93K ₿77.89	$247.93K ₿0
5697	SuiPad SUIP	$0.003589 ₿0.0000015	-8.96	$247.87K ₿105.35	$0.004078 ₿0.0000016	$0.003549 ₿0.0000015	$9.36K ₿1.96	$358.97K ₿159.56	$247.87K ₿105.35
5698	Let Him Cook $COOK	$0.0002463	7.50	$247.59K	$0.0002479	$0.0002178	$1.3K	$247.59K	$247.59K
5699	AlienXChain AIX	$0.001978	-10.86	$247.31K	$0.002219	$0.001978	$1.52K	$1.9M	$247.31K
5700	Wild Goat Coin WGC	$0.00006179	-1.91	$247.15K	$0.00006436	$0.0000613	$1.89K	$247.15K	$247.15K
5706	Seal SEAL	$0.01172	11.69	$246.2K	$0.01382	$0.01048	$3.23K	$246.2K	$246.2K
5707	Daku DAKU	$0.0004066	0.50	$246.14K	$0.0004105	$0.0003908	$819.01	$246.14K	$246.14K
5708	KIP KIP	$0.000125	-0.48	$245.98K	$0.0001263	$0.0001242	$60.32K	$1.25M	$245.98K
5711	Prisma mkUSD MKUSD	$1 ₿0.000014	0.07	$245.24K ₿274.54	$1.01 ₿0.000014	$0.9976 ₿0.000014	$1.55K ₿20.71	$245.24K ₿274.54	$245.24K ₿274.54
5712	Lybra LBR	$0.005785 ₿0.0000052	-6.27	$244.63K ₿202.9	$0.006319 ₿0.0000055	$0.005772 ₿0.0000051	$12K ₿27.95	$535.44K ₿304.75	$244.63K ₿202.9
5719	DRIP $DRIP	$0.003666	-1.82	$244.02K	$0.003761	$0.003658	$497.33	$244.02K	$244.02K
5732	STARS STARS	$0.000006029	-8.34	$242.39K	$0.000006989	$0.000005699	$71.07K	$242.39K	$242.39K
5738	Gondola GONDOLA	$0.0000005738	1.83	$241.53K	$0.0000005749	$0.000000561	$642.12	$241.53K	$241.53K
5739	Canxium CAU	$0.1819 ₿0.00015	0.93	$241.27K ₿113.91	$0.1873 ₿0.	$0.1785 ₿0.	$26.79K ₿0	$271.28K ₿137.07	$241.27K ₿113.91
5744	Circuits of Value COVAL	$0.0001347 ₿0.00000043	18.85	$240.51K ₿757.21	$0.0001573 ₿0.00000045	$0.0001131 ₿0.00000042	$12.62K ₿16.85	$240.51K ₿757.21	$240.51K ₿757.21
5747	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5749	LilAI LILAI	$0.0003346 ₿0.00000011	1.76	$239.52K ₿80.98	$0.0003397 ₿0.00000011	$0.000296 ₿0.00000011	$0 ₿0.17	$334.63K ₿115.34	$239.52K ₿80.98
5756	Big Pharmai DRUGS	$0.000215	-0.71	$238.68K	$0.0002199	$0.0002113	$49.94	$238.68K	$238.68K
5759	Husky Axax HUSKY	$0.000000002701 ₿0.0000000000013	1.64	$238.77K ₿116.44	$0.000000002759 ₿0.0000000000015	$0.000000002624 ₿0.0000000000010	$148.35 ₿1.91	$238.77K ₿116.44	$238.77K ₿116.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}