Page de résultats 25 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5176	HMX HMX	$0.07538 ₿0.00011	-2.54	$345.1K ₿177.22	$0.07766 ₿0.00011	$0.0747 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5177	MEMENTO•MORI (Runes) MORI	$0.003451	0.02	$345.1K	$0.003468	$0.003436	$2.96K	$345.1K	$345.1K
5187	Beni BENI	$0.0003462 ₿0.000000080	-0.46	$342.94K ₿0	$0.0003478 ₿0.000000087	$0.0003356 ₿0.000000026	$365.92 ₿24.8	$342.94K ₿78.91	$342.94K ₿0
5188	Arkadiko DIKO	$0.0045 ₿0.0000078	-8.17	$342.89K ₿605.76	$0.00606 ₿0.000010	$0.004499 ₿0.0000077	$100.61K ₿0.84	$451.01K ₿796.76	$342.89K ₿605.76
5192	Velvet Unicorn by Virtuals VU	$0.0003459	-1.82	$342.31K	$0.0003554	$0.000333	$318.17	$342.31K	$342.31K
5193	BetSwirl BETS	$0.0001375 ₿0.000000010	0.06	$342.05K ₿50.73	$0.0001375 ₿0.000000010	$0.0001333 ₿0.000000010	$27.14 ₿0.1	$891.49K ₿75.51	$342.05K ₿50.73
5194	The First Meme FIRST	$0.000342	0	$342.01K	$0	$0	$49.27	$342.01K	$342.01K
5196	Polker PKR	$0.0006169 ₿0.000000048	-7.89	$341.8K ₿26.67	$0.0006864 ₿0.000000052	$0.0006083 ₿0.000000046	$57.75K ₿0.09	$617.99K ₿48.22	$341.8K ₿26.67
5198	Seal SEAL	$0.01601	-0.81	$341.42K	$0.0168	$0.01599	$15.53K	$341.42K	$341.42K
5200	Gameswap GSWAP	$0.03913 ₿0.000013	12.02	$341.24K ₿114.3	$0.03947 ₿0.000013	$0.0341 ₿0.000012	$38.56K ₿1.7	$779.05K ₿260.94	$341.24K ₿114.3
5201	PIZA (Ordinals) PIZA	$0.01626 ₿0.0000069	-1.39	$341.21K ₿144.36	$0.01653 ₿0.0000090	$0.01616 ₿0.0000032	$53.69K ₿47.21	$341.21K ₿144.36	$341.21K ₿144.36
5203	LOL LOL	$0.0003488	-24.45	$341.16K	$0.0004617	$0.0003417	$14.28K	$341.16K	$341.16K
5211	Paribus PBX	$0.00004288 ₿0.000000033	9.34	$338.99K ₿238.07	$0.00004491 ₿0.000000035	$0.00003728 ₿0.000000032	$22.89K ₿3.44	$398.71K ₿306.92	$338.99K ₿238.07
5212	SAD HAMSTER HAMMY	$0.0003382 ₿0.000000034	-4.46	$338.57K ₿0	$0.000371 ₿0.000000059	$0.0003299 ₿0.000000021	$5.08K ₿6.32	$338.57K ₿34.61	$338.57K ₿0
5216	Itheum ITHEUM	$0.0005456 ₿0.00000020	-1.41	$337.83K ₿189.29	$0.0005563 ₿0.00000021	$0.0005347 ₿0.00000020	$1.89 ₿0.98	$462.56K ₿207.44	$337.83K ₿189.29
5218	Joystream JOY	$0.0003031 ₿0.00000026	-1.20	$337.02K ₿234.77	$0.0003069 ₿0.00000026	$0.0003022 ₿0.00000025	$111.69K ₿13	$342.73K ₿279.97	$337.02K ₿234.77
5222	Evmos EVMOS	$0.0006544 ₿0.0000010	-3.66	$335.51K ₿511.62	$0.0006792 ₿0.0000010	$0.0006477 ₿0.0000010	$133.03 ₿15.07	$654.41K ₿1.03K	$335.51K ₿511.62
5228	GET Protocol GET	$0.1083 ₿0.000042	-1.11	$334.43K ₿514.19	$4.02 ₿0.000044	$3.56 ₿0.000039	$2.7 ₿3.44	$2.48M ₿967.58	$334.43K ₿514.19
5233	Moby MOBY	$0.008079 ₿0.000015	14.12	$332.73K ₿372.65	$0.008153 ₿0.000016	$0.006951 ₿0.000014	$60.29K ₿5.07	$807.66K ₿1.51K	$332.73K ₿372.65
5239	Saakuru SKR	$0.0004725	0	$331.91K	$0.0004725	$0.0004725	$1.84	$471.95K	$331.91K
5241	ArbiDoge ADOGE	$0.00000004146 ₿0.0000000000054	0.03	$331.4K ₿43.67	$0.00000004148 ₿0.0000000000058	$0.00000004022 ₿0.0000000000051	$122.03 ₿0.75	$331.4K ₿43.67	$331.4K ₿43.67
5242	IQ50 IQ50	$0.0000006557 ₿0.00000000036	-0.63	$331.15K ₿0	$0.0000007193 ₿0.00000000040	$0.0000006396 ₿0.00000000035	$150.2 ₿74.46	$331.15K ₿185.1	$331.15K ₿0
5246	Raini Studios Token RST	$0.0005831 ₿0.00000098	0	$329.5K ₿557.39	$0.0005831 ₿0.0000011	$0.0005831 ₿0.00000098	$0 ₿2.04	$536.1K ₿906.87	$329.5K ₿557.39
5249	Elk Finance ELK	$0.02037 ₿0.0000022	0.11	$328.62K ₿30.91	$0.02039 ₿0.0000022	$0.02004 ₿0.0000022	$336.95 ₿1.01	$864.1K ₿95.41	$328.62K ₿30.91
5250	Konan of Kaspa KONAN	$0.00000114	-2.17	$328.39K	$0.00000117	$0.000001129	$58.26K	$328.39K	$328.39K
5257	Maple MPL	$0.187 ₿0.00027	-0.22	$327.59K ₿2.17K	$0.1883 ₿0.00028	$0.1869 ₿0.00027	$57.33K ₿42.06	$1.87M ₿2.77K	$327.59K ₿2.17K
5260	OctonetAI OCTO	$0.003265	-4.40	$326.91K	$0.003748	$0.003221	$3.96K	$326.91K	$326.91K
5263	Cheese CHEESE	$0.0003259	0.44	$326.33K	$0.0003537	$0.0003144	$68.23	$326.33K	$326.33K
5264	Milady Wif Hat LADYF	$0.000000326	0	$326.02K	$0	$0	$1.28	$326.02K	$326.02K
5268	Sommelier SOMM	$0.0008766 ₿0.0000023	-6.02	$325.3K ₿665.5	$0.0009327 ₿0.0000024	$0.0008769 ₿0.0000021	$3.43 ₿1.44	$438.91K ₿1.16K	$325.3K ₿665.5
5272	Dypius DYP	$0.001459 ₿0.00000097	-14.83	$323.46K ₿82.04	$0.001713 ₿0.0000010	$0.001442 ₿0.00000071	$212.13K ₿11.68	$336.07K ₿220.32	$323.46K ₿82.04
5276	Vector Finance VTX	$0.005446 ₿0.00000068	0.98	$322.31K ₿36.11	$0.005478 ₿0.0000010	$0.005393 ₿0.00000067	$6.76 ₿2.75	$322.31K ₿36.11	$322.31K ₿36.11
5277	Civilization CIV	$0.001105 ₿0.00000014	1.94	$322.19K ₿41.94	$0.001106 ₿0.00000014	$0.001076 ₿0.00000014	$87.37 ₿0	$331.4K ₿43.14	$322.19K ₿41.94
5280	Pajamas Cat PAJAMAS	$0.0003277 ₿0.000000064	-0.69	$321.49K ₿0	$0.0003586 ₿0.000000070	$0.0003184 ₿0.000000051	$302.01 ₿2.74	$321.49K ₿65.08	$321.49K ₿0
5282	Dark Frontiers DARK	$0.001495 ₿0.00000050	-0.08	$321.05K ₿99.33	$0.0015 ₿0.00000050	$0.00148 ₿0.00000048	$11.67K ₿1.36	$372.89K ₿125.91	$321.05K ₿99.33
5286	Kommunitas KOM	$0.0001929 ₿0.000000040	4.82	$320.51K ₿67.92	$0.0002065 ₿0.000000048	$0.000176 ₿0.000000039	$2.78K ₿13.27	$385.98K ₿81.48	$320.51K ₿67.92
5302	Daku DAKU	$0.0005261	0.75	$316.04K	$0.0006129	$0.0005106	$11.36K	$316.04K	$316.04K
5303	UniLend Finance UFT	$0.003252 ₿0.0000077	-0.58	$315.85K ₿769.42	$0.003288 ₿0.0000079	$0.003097 ₿0.0000076	$57.33K ₿63.05	$315.85K ₿769.42	$315.85K ₿769.42
5307	888 888	$0.003539	0.16	$314.77K	$0.003863	$0.003434	$18.41	$314.77K	$314.77K
5311	HAMI $HAMI	$0.0003124 ₿0.000000069	-1.11	$314.36K ₿0	$0.0003172 ₿0.000000080	$0.0003095 ₿0.000000060	$52.33K ₿4.45	$314.36K	$314.36K ₿0
5312	NORMIE NORMIE	$0.0003222 ₿0.0000013	1.54	$314.22K ₿1.35K	$0.0003224 ₿0.0000017	$0.0003097 ₿0.0000013	$307.52 ₿173.14	$314.22K ₿1.35K	$314.22K ₿1.35K
5313	Chappyz CHAPZ	$0.00003648 ₿0.000000063	-24.24	$314.06K ₿150.53	$0.00005058 ₿0.000000066	$0.00003498 ₿0.000000063	$13.58K ₿8.86	$377.59K ₿634.84	$314.06K ₿150.53
5314	Linear LINA	$0.0000314 ₿0.00000018	46.12	$313.99K ₿1.15K	$0.00003534 ₿0.00000019	$0.00002074 ₿0.00000018	$902.9 ₿133.06	$314.1K ₿1.89K	$313.99K ₿1.15K
5319	RAT Escape RAT	$0.0003239	8.69	$313.12K	$0.000331	$0.0002969	$23.66K	$313.12K	$313.12K
5322	CheckDot CDT	$0.04215 ₿0.0000098	-7.10	$311.76K ₿72.36	$0.04784 ₿0.000010	$0.04091 ₿0.0000095	$160.01 ₿2.35	$421.83K ₿97.91	$311.76K ₿72.36
5326	Horizon Protocol HZN	$0.00165 ₿0.00000074	-1.13	$311.37K ₿118.52	$0.00167 ₿0.00000075	$0.00162 ₿0.00000072	$110.9 ₿0.93	$428.95K ₿179.29	$311.37K ₿118.52
5330	dexie bucks DBX	$0.02958	-4.75	$311.07K	$0.03144	$0.02946	$5.81	$2.96M	$311.07K
5336	BORED BORED	$0.0003098	-1.27	$309.83K	$0.0003147	$0.0003088	$0.98	$309.83K	$309.83K
5337	Big Pharmai DRUGS	$0.0002812	-1.49	$309.62K	$0.0003087	$0.0002736	$270	$309.62K	$309.62K
5340	Decentral Games DG	$0.000332 ₿0.00000057	-5.28	$308.63K ₿437.08	$0.0003544 ₿0.00000062	$0.0003318 ₿0.00000055	$49.49 ₿0	$308.63K ₿437.08	$308.63K ₿437.08
5341	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09614 ₿0.0000010	$0.09075 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5342	aBTC ABTC	$89,037	-0.12	$308.17K	$89,301	$86,806	$58.6K	$261.09M	$308.17K
5354	AstroPepeX APX	$0.000004729 ₿0.0000000029	-10.02	$306.59K ₿189.99	$0.00000538 ₿0.0000000029	$0.00000457 ₿0.0000000024	$54.31K ₿26.93	$306.59K ₿189.99	$306.59K ₿189.99
5358	Salvator Mundi MUNDI	$0.0003057	4.30	$305.72K	$0.000335	$0.0002827	$1.92K	$305.72K	$305.72K
5359	HAVAH HVH	$0.0003134 ₿0.00000037	-7.16	$305.65K ₿367.78	$0.0003383 ₿0.00000039	$0.0003025 ₿0.00000036	$56.27K ₿0.97	$3.14M ₿1.93K	$305.65K ₿367.78
5361	STARKNET BROTHER BROTHER	$0.000000000305	-0.67	$304.81K	$0.000000000309	$0.000000000299	$674.78	$304.81K	$304.81K
5362	OG SMINEM OGSM	$0.000000003047 ₿0.00000000000019	-0.94	$304.76K ₿0	$0.000000003099 ₿0.00000000000030	$0.00000000298 ₿0.00000000000019	$1.04K ₿0.88	$304.76K ₿19.22	$304.76K ₿0
5365	Heroes of NFT HON	$0.003376 ₿0.00000026	-0.13	$304.1K ₿19.44	$0.003421 ₿0.00000027	$0.003283 ₿0.00000026	$2.02K ₿0.18	$678.66K ₿53.64	$304.1K ₿19.44
5368	GUMMY GUMMY	$0.0003812	-0.39	$302.52K	$0.0004164	$0.0003702	$4.58K	$302.52K	$302.52K
5380	Gen Z Quant QUANT	$0.0003005	-0.07	$300.72K	$0.0003272	$0.000293	$77.84	$300.72K	$300.72K
5397	Satori Network SATORI	$0.46	-6.13	$297.78K	$0.5501	$0.44	$1.5K	$328.91K	$297.78K
5399	Blink Galaxy GQ	$0.00003737 ₿0.000000018	2.96	$297.46K ₿117.23	$0.00003834 ₿0.000000020	$0.00003628 ₿0.000000017	$15.37K ₿36.37	$318.06K ₿122.07	$297.46K ₿117.23
5401	Affyn FYN	$0.0007744 ₿0.0000010	-4.16	$297.3K ₿365.29	$0.00121 ₿0.0000011	$0.000773 ₿0.0000010	$42.85K ₿14.86	$774.39K ₿1.04K	$297.3K ₿365.29
5402	Husky Axax HUSKY	$0.00000000336 ₿0.0000000000013	-1.11	$296.92K ₿116.44	$0.000000003398 ₿0.0000000000015	$0.000000003273 ₿0.0000000000010	$129.69 ₿1.91	$296.92K ₿116.44	$296.92K ₿116.44
5404	Urolithin A $URO	$0.0002957	-2.77	$296.42K	$0.0003041	$0.0002921	$3.12K	$296.42K	$296.42K
5406	We Love Tits TITS	$0.0002949	-0.69	$294.95K	$0.000297	$0.0002889	$163.7K	$294.95K	$294.95K
5413	Rocky ROCKY	$0.0002951	6.34	$294.26K	$0.000296	$0.0002718	$6.02K	$294.26K	$294.26K
5414	Wisdomise AI WSDM	$0.0006031	-0.07	$294.21K	$0.0006055	$0.0006015	$1.04M	$603.04K	$294.21K
5419	Chirpley CHRP	$0.0004106 ₿0.00000037	-3.79	$293.64K ₿210.05	$0.0004299 ₿0.00000041	$0.0004097 ₿0.00000037	$57.5K ₿2.42	$412.24K ₿379.43	$293.64K ₿210.05
5421	NerveNetwork NVT	$0.00071 ₿0.00000025	0.45	$293.26K ₿103.56	$0.000713 ₿0.00000025	$0.0007068 ₿0.00000025	$4.85 ₿0	$1.49M ₿541.57	$293.26K ₿103.56
5425	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7862 ₿0.0000087	$0.7359 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5429	Laika AI LKI	$0.0006834	-8.93	$292.64K	$0.0007958	$0.0006694	$335.37K	$683.37K	$292.64K
5431	Pepoclown HONK	$0.000000000694	0.95	$291.75K	$0.000000000694	$0.000000000671	$10.18	$291.75K	$291.75K
5432	Chuck CHUCK	$0.0003288	0.13	$291.67K	$0.0003295	$0.0003227	$49.68K	$312.93K	$291.67K
5434	Cost Hot Dog COST	$0.0003066	-2.28	$291.39K	$0.0003435	$0.0002987	$911.86	$291.39K	$291.39K
5441	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5443	Yoshi.exchange YOSHI	$0.0019 ₿0.00000064	3.96	$290.31K ₿98.84	$0.001935 ₿0.00000066	$0.001738 ₿0.00000060	$327.73 ₿0.01	$290.31K ₿98.02	$290.31K ₿98.84
5444	BKOKFi BKOK	$0.07022	-0.45	$290.23K	$0.0711 ₿0.	$0.06989 ₿0.	$487.43 ₿0	$290.23K	$290.23K
5455	Speedy SPEEDY	$0.0002931	0.63	$287.79K	$0.0003099	$0.0002824	$108.63K	$287.79K	$287.79K
5457	Sylo SYLO	$0.00004479 ₿0.000000039	-19.90	$287.47K ₿166.14	$0.0000559 ₿0.000000042	$0.00004461 ₿0.000000039	$328.29K ₿19.13	$447.8K ₿399.5	$287.47K ₿166.14
5458	DeFrogs DEFROGS	$28.73 ₿0.0066	-0.55	$287.34K ₿66.57	$29.11 ₿0.0073	$28.66 ₿0.0063	$287.34 ₿27.39	$287.34K ₿66.57	$287.34K ₿66.57
5460	Neiro NEIRO	$0.000287	1.12	$286.64K	$0.0002928	$0.000279	$404.42K	$286.64K	$286.64K
5462	AI INU AIINU	$0.0006604 ₿0.00000015	-0.84	$286.37K ₿0	$0.000667 ₿0.00000023	$0.0006423 ₿0.00000011	$134.5 ₿14.38	$658.41K	$286.37K ₿0
5464	Choise.ai CHO	$0.002613 ₿0.0000017	-1.12	$286.24K ₿189.64	$0.002646 ₿0.0000019	$0.002604 ₿0.0000015	$117.04K ₿44.24	$2.61M ₿1.73K	$286.24K ₿189.64
5466	Floppa FLOPPA	$0.0002857	1.60	$285.41K	$0.000286	$0.0002762	$6.91	$285.41K	$285.41K
5469	Typus TYPUS	$0.001369	-1.19	$284.55K	$0.001417	$0.001349	$297.39	$1.37M	$284.55K
5474	Taboo TABOO	$0.00002907 ₿0.000000041	-0.38	$284.34K ₿412.74	$0.00002924 ₿0.000000047	$0.00002858 ₿0.000000039	$5.19 ₿23.19	$284.34K ₿412.74	$284.34K ₿412.74
5477	KIP KIP	$0.000145	-3.06	$283.87K	$0.0001499	$0.0001439	$106.91K	$1.45M	$283.87K
5478	Dvision Network DVI	$0.001154 ₿0.00000051	-0.73	$283.84K ₿127.08	$0.001229 ₿0.00000053	$0.001147 ₿0.00000049	$283.85K ₿14.52	$1.15M ₿514.95	$283.84K ₿127.08
5481	Let Him Cook $COOK	$0.0002829	-11.09	$282.85K	$0.0003422	$0.000275	$838.76	$282.85K	$282.85K
5482	Spacebucks SBX	$0.0002827	-2.98	$282.75K	$0.0002947	$0.0002803	$830.92	$282.75K	$282.75K
5488	RWAX RWAX	$0.01717	2.70	$280.98K	$0.01731	$0.01669	$3.04K	$858.72K	$280.98K
5490	POPDOG POPDOG	$0.0002841 ₿0.000000021	0.28	$280.33K ₿0	$0.0002942 ₿0.000000024	$0.0002819 ₿0.000000021	$57.7K ₿0.17	$280.33K ₿21.84	$280.33K ₿0
5496	Kryptokrona XKR	$0.0004586 ₿0.000000064	-1.44	$279.3K ₿35.78	$0.0004653 ₿0.000000069	$0.0004565 ₿0.000000057	$4.02K ₿0.08	$458.65K ₿64.04	$279.3K ₿35.78
5504	CYI by Virtuals CYI	$0.0002784	1.33	$277.34K	$0.000281	$0.0002706	$15.45	$277.34K	$277.34K
5505	5ire 5IRE	$0.0004327 ₿0.0000019	-3.61	$277.31K ₿83.22	$0.0004724 ₿0.0000021	$0.0004304 ₿0.0000017	$223.5K ₿22.59	$648.85K ₿2.88K	$277.31K ₿83.22
5512	neur.sh NEUR	$0.0002981	9.35	$276.37K	$0.0003391	$0.0002718	$403.56	$297.99K	$276.37K
5517	Moongate MGT	$0.0004347	57.31	$275.38K	$0.000612	$0.00027	$57.17K	$435.11K	$275.38K
5520	Source SOURCE	$0.0004819 ₿0.00000065	-0.97	$274.96K ₿273.02	$0.0004867 ₿0.00000071	$0.0004819 ₿0.00000059	$4.55 ₿0.44	$283.34K ₿282.32	$274.96K ₿273.02
5522	Mode Bridged WBTC (Mode) WBTC	$89,178 ₿0.99	1.58	$274.86K ₿0	$89,164 ₿1.0021	$87,590 ₿0.98	$77.11 ₿0.44	$274.86K	$274.86K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}