Страница результатов 25 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2995	Quadrant Protocol EQUAD	$0.00255 ₿0.00000010	15.43	$1.39M ₿56.27	$0.002604	$0.002195	$284.24 ₿0.01	$2.56M ₿103.59	$1.39M ₿56.27
2996	Trog TROG	$0.000003289	-10.71	$1.38M	$0.00000379	$0.00000326	$29.33K	$1.38M	$1.38M
2998	FATCAT $FATCAT	$0.001517	6.75	$1.38M	$0.001551	$0.00139	$8.53K	$1.52M	$1.38M
2999	MCH Coin MCHC	$0.03766 ₿0.0000012	0.97	$1.38M ₿42.68	$0.03816 ₿0.0000013	$0.03654 ₿0.0000012	$995.91 ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
3000	GameZone GZONE	$0.003283 ₿0.00000032	-5.09	$1.38M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$3.46K ₿0.54	$1.38M ₿135.02	$1.38M ₿135.02
3001	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3004	DEUS Finance DEUS	$9.91 ₿0.00051	0.86	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.81K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
3007	SENATE SENATE	$0.01127 ₿0.0000016	-0.88	$1.38M ₿185.68	$0.01144 ₿0.0000017	$0.01123 ₿0.0000016	$3.76K ₿1.2	$1.84M ₿324.36	$1.38M ₿185.68
3008	BitCore BTX	$0.06971 ₿0.0000010	1.69	$1.38M ₿20.55	$0.0702 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3009	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3010	Spore SPORE	$0.001379	3.68	$1.38M	$0.001406	$0.001309	$3.57M	$1.38M	$1.38M
3012	IXO IXO	$0.01584 ₿0.0000010	-9.43	$1.37M ₿92.93	$0.01749 ₿0.0000011	$0.01584 ₿0.00000098	$815.57 ₿0.07	$2M ₿135.43	$1.37M ₿92.93
3014	Guacamole GUAC	$0.00000001388 ₿0.0000000000028	10.20	$1.37M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$51.24K ₿7.16	$1.37M ₿281.4	$1.37M ₿281.4
3015	Dypius DYP	$0.008722 ₿0.00000097	9.40	$1.37M ₿82.04	$0.009021 ₿0.0000010	$0.007972 ₿0.00000071	$515.14K ₿11.68	$2.01M ₿220.32	$1.37M ₿82.04
3016	USK USK	$0.79 ₿0.000014	1.35	$1.42M ₿120.39	$0.8252 ₿0.000014	$0.7613 ₿0.000014	$6.89K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
3018	TEH EPIK DUCK EPIK	$0.001613 ₿0.00000018	-7.00	$1.37M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$562.1K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3022	FU FU	$0.000007679	0.12	$1.36M	$0.00000776	$0.00000757	$49.43	$1.36M	$1.36M
3023	Litecoin Cash LCC	$0.001676 ₿0.000000099	1.40	$1.36M ₿79.31	$0.001693 ₿0.000000099	$0.001639 ₿0.000000080	$17.77 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3026	Bird Dog BIRDDOG	$0.00000322 ₿0.00000000025	1.67	$1.36M ₿0	$0.00000326 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.15K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3027	UNFK $UNFK	$0.00000001505	-2.45	$1.36M	$0.00000001543	$0.00000001455	$1.22	$1.36M	$1.36M
3028	AssetMantle MNTL	$0.0006547 ₿0.000000039	-7.30	$1.35M ₿54.54	$0.0007165 ₿0.000000042	$0.0006545 ₿0.000000036	$94.54K ₿1.11	$1.36M ₿55.54	$1.35M ₿54.54
3029	Tensorium TNSR	$0.001352	9.64	$1.35M	$0.001412	$0.001162	$36.74K	$1.35M	$1.35M
3038	Kimbo KIMBO	$0.00001889 ₿0.0000000046	-2.04	$1.32M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$143.27K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3040	Bonsai Token BONSAI	$0.003537 ₿0.00000098	15.55	$1.34M ₿0	$0.00379 ₿0.0000020	$0.002988 ₿0.00000083	$8.16K ₿4.45	$3.56M ₿986.08	$1.34M ₿0
3041	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3441 ₿0.0000041	$0.3173 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	BananaCat BCAT	$0.00141 ₿0.000000026	7.70	$1.33M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$111.5K ₿0.05	$1.33M ₿25.48	$1.33M ₿25.48
3045	Feathercoin FTC	$0.004639 ₿0.000000066	12.63	$1.33M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.54 ₿0.48	$1.33M ₿22.18	$1.33M ₿18.26
3046	Sallar ALL	$0.0005098	4.10	$1.33M	$0.0005213	$0.0004689	$30.94K	$1.33M	$1.33M
3047	Imaginary Ones BUBBLE	$0.0009498	-2.96	$1.35M	$0.00101	$0.0009319	$592.57K	$9.68M	$1.35M
3048	Lynex LYNX	$0.01709 ₿0.0000052	-3.78	$1.32M ₿142.56	$0.01798 ₿0.0000059	$0.01663 ₿0.0000050	$205.16K ₿6.29	$5.2M ₿702.48	$1.32M ₿142.56
3049	D-Drops DOP	$0.007535 ₿0.00000058	1.00	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007426 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3050	Lybra LBR	$0.01565 ₿0.0000052	0.95	$1.31M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$180.73K ₿27.95	$1.33M ₿304.75	$1.31M ₿202.9
3051	Shutter SHU	$0.005472 ₿0.0000016	-3.68	$1.32M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$39.53K ₿14.35	$5.49M ₿1.67K	$1.32M ₿126.08
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.25 ₿0.000062	$5.11 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Raptoreum RTM	$0.0002508 ₿0.000000019	1.79	$1.31M ₿79.94	$0.0002809 ₿0.000000020	$0.0002284 ₿0.000000019	$33.75K ₿0.3	$5.27M ₿419.79	$1.31M ₿79.94
3053	GHOAD GHOAD	$0.0003268	1.07	$1.32M	$0.0003483	$0.000308	$92.11K	$1.32M	$1.32M
3054	PirateCash PIRATE	$0.02057 ₿0.00000036	0.30	$1.31M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$103.91K ₿0.13	$2.16M ₿38.45	$1.31M ₿20.99
3056	Tomb TOMB	$0.004248 ₿0.00000015	3.85	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$85.8 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3057	Circuits of Value COVAL	$0.0007295 ₿0.00000043	0.98	$1.3M ₿757.21	$0.0007798 ₿0.00000045	$0.0007163 ₿0.00000042	$2.87K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3058	Tetsuo Coin TETSUO	$0.001298	7.11	$1.3M	$0.001318	$0.0012	$52.1K	$1.3M	$1.3M
3059	GEEQ GEEQ	$0.02383 ₿0.0000038	2.12	$1.3M ₿196.42	$0.02434 ₿0.0000040	$0.02292 ₿0.0000038	$234.05K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3060	Safe Haven SHA	$0.0001525 ₿0.0000000049	0.87	$1.3M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001497 ₿0.0000000039	$43.44 ₿0.11	$1.3M ₿41.98	$1.3M ₿41.98
3061	Connect Financial CNFI	$0.05187 ₿0.0000013	-0.17	$1.3M ₿32.86	$0.0527	$0.05034	$892.82 ₿0	$5.63M ₿142.63	$1.3M ₿32.86
3062	EDEN EDEN	$0.008553 ₿0.0000017	5.91	$1.3M ₿253.21	$0.008605 ₿0.0000018	$0.008027 ₿0.0000016	$76.99K ₿3.08	$1.37M ₿263.15	$1.3M ₿253.21
3064	BlockGames BLOCK	$0.001901	4.31	$1.29M	$0.001949	$0.00181	$397.5K	$1.9M	$1.29M
3066	State of Mika by Virtuals STATE	$0.001289	-3.25	$1.29M	$0.001335	$0.001231	$924.88	$1.29M	$1.29M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.00126 ₿0.000000015	$0.001229 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Max on ETH MAXETH	$0.000001289	-13.48	$1.31M	$0.000001549	$0.000001289	$138.28K	$1.31M	$1.31M
3070	NerveNetwork NVT	$0.003069 ₿0.00000025	0.26	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.69 ₿0	$6.45M ₿541.57	$1.29M ₿103.56
3071	DeFi Land DFL	$0.0001806 ₿0.000000024	-7.07	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.61K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3074	GUMMY GUMMY	$0.001619	3.71	$1.28M	$0.001665	$0.00154	$459.96K	$1.28M	$1.28M
3077	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3078	zkSwap Finance ZF	$0.002388 ₿0.00000074	0.77	$1.28M ₿250.31	$0.002425 ₿0.00000078	$0.002328 ₿0.00000073	$109.18K ₿48.93	$1.78M ₿436.58	$1.28M ₿250.31
3082	SpaceCatch CATCH	$0.03458 ₿0.000029	-3.01	$1.27M ₿0	$0.03846 ₿0.000030	$0.03418 ₿0.000028	$36.13K ₿9.36	$3.46M ₿2.92K	$1.27M ₿0
3083	Potcoin POT	$0.003036 ₿0.000000026	0.68	$1.27M ₿6.04	$0.003055 ₿0.000000031	$0.002996 ₿0.000000026	$47.39K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3084	Mongol NFT MNFT	$0.000008929 ₿0.00000000018	0.53	$1.27M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008379 ₿0.00000000017	$25.93K ₿0.78	$1.27M ₿34.73	$1.27M ₿27.89
3085	Hydra HYDRA	$0.1971 ₿0.000011	0.38	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1954 ₿0.000010	$82.9K ₿3.85	$0	$1.27M ₿266.21
3086	Polka City POLC	$0.003074 ₿0.00000026	5.21	$1.26M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$202.04K ₿32.4	$2.09M ₿181.99	$1.26M ₿110.1
3088	QuantixAI QAI	$88.67 ₿0.000016	-0.94	$1.27M ₿0	$97.38 ₿0.000018	$82.4 ₿0.000015	$4.39M ₿0.34	$887.2M ₿1.09	$1.27M ₿0
3089	MEMENTO•MORI (Runes) MORI	$0.01265	-16.44	$1.27M	$0.01518	$0.01215	$3.06K	$1.27M	$1.27M
3091	V.SYSTEMS VSYS	$0.0003736 ₿0.000000018	0.01*	$1.26M ₿57.24	$0.0003794 ₿0.000000021	$0.0003725 ₿0.000000017	$449.67K ₿26.59	$2.59M ₿123.1	$1.26M ₿57.24
3092	Chappyz CHAPZ	$0.0001953 ₿0.000000063	-4.35	$1.27M ₿150.53	$0.0002059 ₿0.000000066	$0.0001957 ₿0.000000063	$12.52K ₿8.86	$1.96M ₿634.84	$1.27M ₿150.53
3093	Globiance Exchange GBEX	$0.000000003394 ₿0.00000000000068	2.02	$1.25M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003298 ₿0.00000000000066	$26.55K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3094	Trakx TRKX	$0.001766	2.43	$1.26M	$0.001761	$0.001687	$314.79K	$1.76M	$1.26M
3095	Shiba Predator QOM	$0.000000002096 ₿0.00000000000072	0.91	$1.26M ₿435	$0.000000002113 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$832.82 ₿0.81	$1.26M ₿435	$1.26M ₿435
3098	Rari Governance Token RGT	$0.1112 ₿0.0000066	0.38	$1.25M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.59 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3099	Bifrost Voucher MANTA VMANTA	$0.2531	0.28	$1.25M	$0.2565	$0.2422	$1.14	$1.25M	$1.25M
3101	Blink Galaxy GQ	$0.0001964 ₿0.000000018	3.36	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001896 ₿0.000000017	$26.11K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3106	Paysenger EGO EGO	$0.006208 ₿0.00000098	0.96	$1.25M ₿90.01	$0.006215 ₿0.00000099	$0.006049 ₿0.00000096	$346.22K ₿51.05	$2.01M ₿494.04	$1.25M ₿90.01
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01936 ₿0.00000023	$0.01862 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Simmi Token SIMMI	$0.00001243	-2.53	$1.24M	$0.00001347	$0.00001234	$101.3K	$1.24M	$1.24M
3108	UX Chain UX	$0.0002803 ₿0.000000063	-0.65	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002597 ₿0.000000062	$5.43K ₿1.63	$3.44M ₿780.47	$1.24M ₿281.48
3109	AirDAO AMB	$0.0002339 ₿0.00000018	9.81	$1.25M ₿515.64	$0.0002347 ₿0.00000019	$0.0002114 ₿0.00000017	$161.4K ₿80.02	$1.51M ₿1.18K	$1.25M ₿515.64
3110	Sabai Protocol SABAI	$0.002436 ₿0.00000028	-1.84	$1.24M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$180.83K ₿1.95	$6.46M ₿764.11	$1.24M ₿9.4
3111	REVV REVV	$0.001234 ₿0.00000021	6.36	$1.24M ₿175.16	$0.001285 ₿0.00000022	$0.001114 ₿0.00000021	$217.35K ₿7.82	$3.69M ₿642.53	$1.24M ₿175.16
3112	STEAM STEAM	$0.007077	1.45	$1.24M	$0.00717	$0.006848	$4.55K	$7.06M	$1.24M
3113	Fold FLD	$0.001114 ₿0.000000071	-2.75	$1.24M ₿56.61	$0.001178 ₿0.000000072	$0.001106 ₿0.000000065	$5.81K ₿0.72	$2.95M ₿188.47	$1.24M ₿56.61
3114	UnlockProtocolToken UP	$0.00448	1.16	$1.23M	$0.004573	$0.004388	$220.93	$4.48M	$1.23M
3115	Joystream JOY	$0.00116 ₿0.00000026	-12.53	$1.24M ₿234.77	$0.00133 ₿0.00000026	$0.001148 ₿0.00000025	$22.81K ₿13	$1.26M ₿279.97	$1.24M ₿234.77
3116	Charli3 C3	$0.05769 ₿0.0000019	1.31	$1.24M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$253.86 ₿0.7	$5.77M ₿197.21	$1.24M ₿42.24
3117	Brillion BRLN	$0.006645 ₿0.00000072	-5.76	$1.24M ₿146.45	$0.007062 ₿0.00000086	$0.006321 ₿0.00000071	$4.31K ₿2.2	$6.66M ₿718.53	$1.24M ₿146.45
3120	DNA DNA	$0.000000000029	13.31	$1.23M	$0.00000000003	$0.000000000025	$271.62K	$1.23M	$1.23M
3122	Skillful AI SKAI	$0.01084	6.91	$1.23M	$0.01125	$0.009944	$64.26K	$10.85M	$1.23M
3123	Xido Finance XIDO	$0.04332 ₿0.000019	-6.08	$1.23M ₿551.99	$0.04617 ₿0.000020	$0.0433 ₿0.000018	$48.49 ₿0	$4.33M ₿1.95K	$1.23M ₿551.99
3125	Tutellus TUT	$0.01358 ₿0.00000048	0	$1.22M ₿20.89	$0.01358 ₿0.00000048	$0.01358 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3126	PolkaFoundry PKF	$0.00857 ₿0.0000014	0.03	$1.22M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$10.8K ₿2.4	$1.71M ₿283.73	$1.22M ₿202.03
3127	BVM BVM	$0.04914 ₿0.000068	-0.65	$1.22M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.05K ₿123.37	$4.9M ₿7.06K	$1.22M ₿0
3129	Gora GORA	$0.03716 ₿0.0000075	0.25	$1.22M ₿48.58	$0.03877 ₿0.0000081	$0.03541 ₿0.0000073	$8.4K ₿0.57	$3.72M ₿48.58	$1.22M ₿48.58
3132	Calaxy CLXY	$0.01319 ₿0.00000092	0.19	$1.22M ₿84.87	$0.0136 ₿0.00000098	$0.01287 ₿0.00000092	$1.2K ₿0.08	$13.2M ₿921.41	$1.22M ₿84.87
3136	Per Community PER	$0.002017 ₿0.00000021	2.10	$1.21M ₿65.49	$0.002091 ₿0.00000021	$0.001976 ₿0.00000020	$595.02 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3137	Sensi SENSI	$0.005045 ₿0.00000011	2.85	$1.21M ₿24.55	$0.00973 ₿0.00000011	$0.009392 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3138	Sin City SIN	$0.001579 ₿0.00000012	0.74	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$151.29K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3141	Seal SEAL	$0.05747	-3.25	$1.21M	$0.06031	$0.05716	$324.89K	$1.21M	$1.21M
3142	Big Data Protocol BDP	$0.04996 ₿0.0000037	0.64	$1.21M ₿89.68	$0.05087 ₿0.0000039	$0.04857 ₿0.0000035	$93.17K ₿3.19	$3.25M ₿240.99	$1.21M ₿89.68
3144	Floppa Cat FLOPPA	$0.0012	-1.91	$1.2M	$0.00125	$0.001193	$2K	$1.2M	$1.2M
3148	Music by Virtuals MUSIC	$0.001201	-1.95	$1.2M	$0.00128	$0.001165	$3.33K	$1.2M	$1.2M
3150	Agent YP by Virtuals AIYP	$0.001197	2.98	$1.2M	$0.001227	$0.00113	$1.69K	$1.2M	$1.2M
3152	Baby Wen BWEN	$0.01188	4.42	$1.19M	$0.01223	$0.01129	$177.82	$1.19M	$1.19M
3154	Obortech OBOT	$0.006038 ₿0.00000080	-4.68	$1.19M ₿158.49	$0.006507 ₿0.00000091	$0.006003 ₿0.00000076	$4.61K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}