Страница результатов 25 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03264 ₿0.00000030	$0.02909 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3609	PUPS (Ordinals) [OLD] PUPS	$0.1329 ₿0.00049	-0.18	$1.03M ₿3.86K	$0.1351 ₿0.00055	$0.1305 ₿0.00047	$13.59 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3614	Pundi X PURSE PURSE	$0.00003742 ₿0.0000000046	-3.48	$1.03M ₿129.93	$0.00003945 ₿0.0000000050	$0.00003661 ₿0.0000000046	$34.78K ₿18.82	$1.9M ₿244.89	$1.03M ₿129.93
3615	Fold FLD	$0.000883 ₿0.000000071	2.67	$1.03M ₿56.61	$0.0008942 ₿0.000000072	$0.0008552 ₿0.000000065	$7.39K ₿0.72	$2.34M ₿188.47	$1.03M ₿56.61
3616	Yoshi.exchange YOSHI	$0.006705 ₿0.00000064	-1.29	$1.03M ₿98.84	$0.006818 ₿0.00000066	$0.006462 ₿0.00000060	$14.12 ₿0.01	$1.03M ₿98.02	$1.03M ₿98.84
3617	Orange ORNJ	$0.0112 ₿0.0000080	0.54	$1.03M ₿490.55	$0.01149 ₿0.0000087	$0.01106 ₿0.0000079	$311.89K ₿66.05	$1.12M ₿800.24	$1.03M ₿490.55
3618	Shibwifhatcoin SHIB	$0.001031 ₿0.000000034	4.15	$1.02M ₿34.74	$0.00107 ₿0.000000039	$0.0009859 ₿0.000000030	$18.84K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3620	holoride RIDE	$0.001163 ₿0.00000019	-2.23	$1.02M ₿169.66	$0.0013 ₿0.00000020	$0.001133 ₿0.00000019	$57.25K ₿1.1	$1.16M ₿201.14	$1.02M ₿169.66
3621	Kava Lend HARD	$0.007597 ₿0.0000035	-3.08	$1.02M ₿473.65	$0.007924 ₿0.0000037	$0.007541 ₿0.0000035	$222K ₿23.81	$1.52M ₿702.78	$1.02M ₿473.65
3623	TN100x TN100X	$0.0001406 ₿0.000000035	-0.27	$1.02M ₿0	$0.0001462 ₿0.000000037	$0.0001349 ₿0.000000028	$15.52K ₿3.07	$1.22M ₿356.37	$1.02M ₿0
3625	TAO INU TAONU	$0.001096 ₿0.00000018	-11.10	$1.02M ₿0	$0.00127 ₿0.00000019	$0.001079 ₿0.00000015	$43.57K ₿4.42	$1.02M ₿166.71	$1.02M ₿0
3626	Klayr KLY	$0.005403	-4.15	$1.02M	$0.005681	$0.005403	$5.34K	$1.04M	$1.02M
3628	Tokenomy TEN	$0.008819 ₿0.00000017	-1.46	$1.02M ₿18.85	$0.009711 ₿0.00000018	$0.008633 ₿0.00000011	$5.9K ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3630	Chinese Doge Wow CHIDO	$0.001069	-7.82	$1.02M	$0.001178	$0.001012	$10.59K	$1.02M	$1.02M
3632	The Big Five BFT	$0.00001019 ₿0.0000000068	-3.67	$1.01M ₿570.54	$0.00001095 ₿0.0000000082	$0.00001008 ₿0.0000000065	$291.42K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3633	FU FU	$0.00000572	-6.23	$1.02M	$0.0000061	$0.00000572	$2.54K	$1.02M	$1.02M
3636	TON FISH MEMECOIN FISH	$0.000000003352 ₿0.0000000000013	-1.44	$1.01M ₿414.95	$0.00000000341 ₿0.0000000000014	$0.00000000334 ₿0.0000000000013	$4.88K ₿17.97	$1.37M ₿563.71	$1.01M ₿414.95
3638	WeSendit WSI	$0.00133 ₿0.00000024	-3.65	$1.01M ₿62.92	$0.001391 ₿0.00000024	$0.001328 ₿0.00000023	$79.57K ₿1.99	$1.98M ₿359.2	$1.01M ₿62.92
3639	LOAFCAT LOAFCAT	$0.00001006	-0.34	$1M	$0.00001043	$0.000009809	$1.96K	$1M	$1M
3640	Celer Bridged WETH (Astar) WETH	$2,428.79	0.44	$1M	$2,458.36	$2,398.97	$4.92K	$1M	$1M
3641	DSLA DSLA	$0.0001802 ₿0.000000010	13.88	$1M ₿58.8	$0.0001844 ₿0.000000011	$0.0001581 ₿0.000000010	$88.96K ₿1.73	$1.03M ₿60.17	$1M ₿58.8
3644	Cyclix Games CYG	$0.06843	12.20	$994.89K	$0.08034	$0.0593	$17.09K	$994.89K	$994.89K
3647	SophiaVerse SOPH	$0.003813 ₿0.0000011	-1.06	$993.14K ₿235.45	$0.003865 ₿0.0000011	$0.003813 ₿0.0000011	$63.02K ₿1.22	$3.82M ₿1.15K	$993.14K ₿235.45
3648	Cost Hot Dog COST	$0.001049	98.60	$993.08K	$0.001069	$0.0005281	$7.62K	$993.08K	$993.08K
3650	Astrolescent ASTRL	$0.06033	7.29	$989.51K	$0.06033	$0.05577	$456.15	$2.17M	$989.51K
3651	Seraph by Virtuals SERAPH	$0.0009895	-2.58	$989.09K	$0.00113	$0.0009868	$12.71K	$989.09K	$989.09K
3652	GameZone GZONE	$0.002341 ₿0.00000032	-0.55	$987.27K ₿135.02	$0.002368 ₿0.00000034	$0.002339 ₿0.00000031	$57.2K ₿0.54	$987.27K ₿135.02	$987.27K ₿135.02
3654	XMON XMON	$390.71 ₿0.013	13.01	$985.95K ₿33.12	$400.39 ₿0.013	$345.38 ₿0.012	$3.14K ₿0.37	$3.91M ₿131.22	$985.95K ₿33.12
3655	Evan EVAN	$0.0009858	1.45	$985.42K	$0.001027	$0.0009321	$233.8K	$985.42K	$985.42K
3661	Merit Circle MC	$0.08264 ₿0.000044	-2.14	$986.71K ₿1.12K	$0.08446 ₿0.000045	$0.07519 ₿0.000042	$171.82 ₿1.25	$986.71K ₿1.12K	$986.71K ₿1.12K
3665	Neurahub NEURA	$0.0117 ₿0.00000056	-5.85	$984.53K ₿0	$0.01285 ₿0.00000066	$0.01135 ₿0.00000047	$10.41K ₿3.05	$1.18M ₿55.98	$984.53K ₿0
3667	Threshold USD THUSD	$0.983	-1.25	$979.19K	$0.9956	$0.9829	$22.94K	$197.63M	$979.19K
3668	Wefi WEFI	$0.02329 ₿0.0000016	-4.15	$975.85K ₿68.53	$0.02432 ₿0.0000016	$0.02328 ₿0.0000013	$60.9K ₿1.2	$2.33M ₿163.61	$975.85K ₿68.53
3669	Fjord Foundry FJO	$0.09235	-0.53	$974.98K	$0.09517	$0.09194	$515.69K	$8.12M	$974.98K
3670	OneFinity ONE	$0.03841 ₿0.0000058	-1.03	$974.39K ₿116.62	$0.03923 ₿0.0000064	$0.03808 ₿0.0000058	$4.77K ₿0.28	$1.34M ₿148.82	$974.39K ₿116.62
3671	Yaku YAKU	$0.001965 ₿0.00000031	6.66	$973.54K ₿27.28	$0.002019 ₿0.00000036	$0.001841 ₿0.00000031	$261.55 ₿0.45	$982.77K ₿156.38	$973.54K ₿27.28
3672	Basilisk BSX	$0.00004117 ₿0.0000000022	-3.70	$970.53K ₿52.46	$0.00004309 ₿0.0000000023	$0.00003987 ₿0.0000000022	$3.42K ₿0.3	$2.02M ₿109.05	$970.53K ₿52.46
3674	Talis Protocol TALIS	$0.002449 ₿0.00000030	14.70	$968.94K ₿46.99	$0.002506 ₿0.00000031	$0.002085 ₿0.00000029	$2.68 ₿0.33	$2.47M ₿309.24	$968.94K ₿46.99
3677	AssetMantle MNTL	$0.0004243 ₿0.000000039	3.19	$963.02K ₿54.54	$0.0005888 ₿0.000000042	$0.0003961 ₿0.000000036	$164.16K ₿1.11	$967.45K ₿55.54	$963.02K ₿54.54
3681	Neiro NEIRO	$0.0009625	0.03	$962.73K	$0.0009847	$0.0009603	$1.69M	$962.73K	$962.73K
3682	Mode Bridged WBTC (Mode) WBTC	$107,562 ₿0.99	1.07	$962.03K ₿0	$108,155 ₿1.0021	$105,182 ₿0.98	$443.29 ₿0.44	$962.03K	$962.03K ₿0
3684	Polka City POLC	$0.002335 ₿0.00000026	2.64	$960.24K ₿110.1	$0.00243 ₿0.00000031	$0.00224 ₿0.00000026	$169.03K ₿32.4	$1.59M ₿181.99	$960.24K ₿110.1
3686	CYI by Virtuals CYI	$0.0009623	-1.81	$958.86K	$0.001025	$0.0009485	$2.2K	$958.86K	$958.86K
3687	Laika AI LKI	$0.002237	-3.12	$958.17K	$0.00243	$0.002226	$284.5K	$2.24M	$958.17K
3690	Edge Matrix Computing EMC	$0.004201 ₿0.000026	-4.73	$952.39K ₿0	$0.00499 ₿0.000026	$0.004027 ₿0.000024	$42.24K ₿10.02	$4.12M ₿26.37K	$952.39K ₿0
3691	Believe In Something BIS	$0.0009511	-18.73	$952.59K	$0.00117	$0.0009095	$46.07K	$952.59K	$952.59K
3693	BitCore BTX	$0.04797 ₿0.0000010	0	$948.86K ₿20.55	$0.1258 ₿0.0000011	$0.1129 ₿0.0000010	$6.08 ₿0	$948.86K ₿22.09	$948.86K ₿20.55
3695	MultiVAC MTV	$0.0002747 ₿0.000000022	-1.04	$949.48K ₿78.87	$0.0002992 ₿0.000000024	$0.0002704 ₿0.000000022	$250.32K ₿2.24	$2.74M ₿227.97	$949.48K ₿78.87
3696	Spookyswap BOO	$0.09544 ₿0.000036	-0.83	$946.37K ₿367.38	$0.105 ₿0.000038	$0.09435 ₿0.000033	$55.1K ₿9.63	$1.3M ₿505.9	$946.37K ₿367.38
3698	Paysenger EGO EGO	$0.004711 ₿0.00000098	-0.64	$945.3K ₿90.01	$0.004742 ₿0.00000099	$0.004691 ₿0.00000096	$267.16K ₿51.05	$1.52M ₿494.04	$945.3K ₿90.01
3700	Speedy SPEEDY	$0.0009432	-0.94	$945.66K	$0.001027	$0.000946	$96.48K	$945.66K	$945.66K
3703	DREAM DREAM	$0.0009455	-2.22	$942.55K	$0.0009696	$0.0009324	$80.05K	$942.55K	$942.55K
3704	AS Monaco Fan Token ASM	$0.2088 ₿0.000021	0.54	$940.05K ₿30.96	$0.2151 ₿0.000023	$0.207 ₿0.000019	$69.23K ₿29.76	$2.09M ₿212.62	$940.05K ₿30.96
3705	StellaSwap STELLA	$0.01577 ₿0.00000098	-3.46	$939.06K ₿40.2	$0.01638 ₿0.0000010	$0.0157 ₿0.00000098	$11.35 ₿0.21	$939.06K ₿40.2	$939.06K ₿40.2
3708	Mystery MYSTERY	$0.000000002225	-8.43	$936.52K	$0.000000002611	$0.000000002164	$854.53K	$936.52K	$936.52K
3710	Sora Validator Token VAL	$0.01803 ₿0.0000069	4.70	$934.95K ₿486.34	$0.0188 ₿0.0000070	$0.01592 ₿0.0000059	$31.99K ₿0.82	$1.61M ₿695.25	$934.95K ₿486.34
3714	LUCI LUCI	$0.0009329	-2.07	$929.72K	$0.000961	$0.000932	$1.2K	$929.72K	$929.72K
3715	Valencia CF Fan Token VCF	$0.151 ₿0.000015	-2.42	$928.59K ₿43.37	$0.1565 ₿0.000015	$0.149 ₿0.000014	$27.59K ₿16.59	$1.51M ₿152.2	$928.59K ₿43.37
3716	DeFi Kingdoms Crystal CRYSTAL	$0.006134 ₿0.00000017	-0.60	$927.86K ₿25.15	$0.006249 ₿0.00000017	$0.006107 ₿0.00000017	$5.59K ₿0.39	$1.45M ₿42.7	$927.86K ₿25.15
3717	Strategic Bitcoin Reserve SBR	$0.0441	-5.75	$927.7K	$0.0476	$0.04397	$376.98K	$927.7K	$927.7K
3718	YouSim YOUSIM	$0.0009332	2.10	$927.68K	$0.0009517	$0.0008708	$13.84K	$927.68K	$927.68K
3720	Lybra LBR	$0.02841 ₿0.0000052	-5.23	$926.47K ₿202.9	$0.03005 ₿0.0000055	$0.02814 ₿0.0000051	$326.37K ₿27.95	$2.59M ₿304.75	$926.47K ₿202.9
3721	Pepe on SOL PEPE	$0.0009264	1.21	$926.3K	$0.0009544	$0.0009016	$26.45K	$926.3K	$926.3K
3722	Honk HONK	$0.000935 ₿0.000000090	-0.03	$925.64K ₿86.83	$0.0009496 ₿0.00000010	$0.0009035 ₿0.000000088	$4.56K ₿2.16	$935.03K ₿89.52	$925.64K ₿86.83
3730	aaa cat AAA	$0.00009189	-4.09	$921.16K	$0.00009639	$0.00009174	$9.14K	$921.16K	$921.16K
3732	GM.AI GM	$0.002621	0.38	$917.51K	$0.002631	$0.002591	$67.42K	$2.62M	$917.51K
3734	BIAO on SOL BIAO	$0.0009177	-2.38	$916.6K	$0.001093	$0.0008622	$350.14K	$916.6K	$916.6K
3735	Witnet WIT	$0.0006862 ₿0.00000013	-11.32	$914.9K ₿176.97	$0.0007738 ₿0.00000013	$0.0006863 ₿0.00000012	$95.58K ₿3.35	$1.72M ₿331.93	$914.9K ₿176.97
3738	Obortech OBOT	$0.004595 ₿0.00000080	-4.63	$907.59K ₿158.49	$0.00489 ₿0.00000091	$0.004593 ₿0.00000076	$2.3K ₿2.35	$1.38M ₿240.74	$907.59K ₿158.49
3739	COCOS BCX COMBO	$0.01101 ₿0.000013	33.10	$900.35K ₿987.06	$0.01368 ₿0.000014	$0.008129 ₿0.000013	$598.48K ₿56.38	$1.09M ₿1.39K	$900.35K ₿987.06
3743	Help HELP	$9.92	-0.81	$906.52K	$10.14	$9.85	$13.33	$2.99M	$906.52K
3745	Litecoin Mascot LESTER	$0.000892	0.88	$902.32K	$0.0009511	$0.0008769	$346.09K	$902.32K	$902.32K
3746	neuron ICP NICP	$5.04	-2.21	$902.06K	$5.27	$5.03	$1.42K	$902.06K	$902.06K
3747	ICE Token ICE	$0.1336 ₿0.000012	-4.68	$901.64K ₿84.16	$0.2044 ₿0.000013	$0.1326 ₿0.000012	$22.17 ₿0.02	$3.23M ₿308.84	$901.64K ₿84.16
3749	ADAPad ADAPAD	$0.002413 ₿0.00000012	-0.24	$900.62K ₿47.36	$0.002422 ₿0.00000013	$0.002403 ₿0.00000012	$58.23K ₿0.28	$900.62K ₿47.36	$900.62K ₿47.36
3752	Rubidium RBD	$0.0193 ₿0.00000064	0.01*	$898.3K ₿29.92	$0.0194 ₿0.00000064	$0.01739 ₿0.00000052	$319.53 ₿0.4	$19.31M ₿643	$898.3K ₿29.92
3753	MCH Coin MCHC	$0.02445 ₿0.0000012	-1.11	$897.91K ₿42.68	$0.02531 ₿0.0000013	$0.02433 ₿0.0000012	$2.53K ₿2.67	$923.17K ₿43.97	$897.91K ₿42.68
3754	Osmosis allUSDT USDT	$1	0.01	$897.62K	$1	$0.9974	$56.65K	$897.62K	$897.62K
3755	SKI MASK CAT SKICAT	$0.0009062	8.42	$897.28K	$0.00092	$0.0008353	$88.69K	$897.28K	$897.28K
3757	Hacash HAC	$0.6466 ₿0.00022	3.01	$897.08K ₿173.4	$0.6633 ₿0.00026	$0.6197 ₿0.00022	$14.23K ₿1.7	$897.11K ₿173.41	$897.08K ₿173.4
3758	Catana CATANA	$0.0008959	-5.16	$896.85K	$0.0009797	$0.000849	$98.09K	$896.85K	$896.85K
3759	Precipitate.ai RAIN	$0.0008952 ₿0.00000016	-0.47	$898.79K ₿168.98	$0.0009211 ₿0.00000017	$0.0008793 ₿0.00000016	$457.33 ₿1.27	$898.79K ₿168.98	$898.79K ₿168.98
3761	ZKBase ZKB	$0.004001 ₿0.00000060	153.68	$894.22K ₿134.24	$0.004002 ₿0.00000060	$0.001577 ₿0.00000056	$8 ₿55.21	$2.39M ₿359.26	$894.22K ₿134.24
3763	LIT LIT	$0.00001749 ₿0.00000000061	-1.62	$893.68K ₿31.36	$0.00001783 ₿0.00000000062	$0.00001743 ₿0.00000000060	$35.48 ₿0.01	$1.75M ₿61.37	$893.68K ₿31.36
3765	TRONPAD TRONPAD	$0.001165 ₿0.000000031	-6.30	$891.9K ₿24.45	$0.001253 ₿0.000000032	$0.001164 ₿0.000000031	$331.78 ₿0	$891.9K ₿24.45	$891.9K ₿24.45
3766	Baby Neiro BABYNEIRO	$0.000000000002	1.98	$887.92K	$0.000000000002	$0.000000000002	$58.42K	$887.92K	$887.92K
3767	Kuma Inu KUMA	$0.00000000224 ₿0.00000000000013	3.17	$889.77K ₿15.52	$0.000000002241 ₿0.00000000000013	$0.000000002141 ₿0.00000000000012	$57K ₿0.23	$1.1M ₿130.74	$889.77K ₿15.52
3769	FAME AI FMC	$0.0003443 ₿0.000000015	1.51	$888.79K ₿40.56	$0.000382 ₿0.000000016	$0.0003356 ₿0.000000015	$49.78K ₿0.59	$3.42M ₿156.01	$888.79K ₿40.56
3770	POWSCHE POWSCHE	$0.008897	11.10	$888.64K	$0.009056	$0.007939	$56.44K	$888.64K	$888.64K
3771	dotmoovs MOOV	$0.0008882 ₿0.00000012	-1.96	$888.27K ₿120.88	$0.0009106 ₿0.00000012	$0.0008805 ₿0.00000011	$65.67K ₿6.26	$888.27K ₿120.88	$888.27K ₿120.88
3772	AIRian AIR	$0.005921	-0.38	$888.23K	$0.006025	$0.005908	$60.84K	$5.92M	$888.23K
3775	Burrow BRRR	$0.001454 ₿0.00000012	-0.36	$886.9K ₿73.87	$0.001485 ₿0.00000013	$0.001448 ₿0.00000012	$281.83 ₿0	$1.46M ₿121.86	$886.9K ₿73.87
3776	Panda Swap PANDA	$0.0009956 ₿0.00000014	0.42	$880.12K ₿127.81	$0.001012 ₿0.00000016	$0.0009677 ₿0.00000013	$10.55K ₿3.55	$880.12K ₿130.21	$880.12K ₿127.81
3778	EYWA EYWA	$0.004769	5.26	$884.27K	$0.00478	$0.004525	$274.63K	$4.77M	$884.27K
3782	MicrovisionChain SPACE	$0.1411 ₿0.00027	-1.98	$877.94K ₿737.72	$0.1454 ₿0.00028	$0.1403 ₿0.00027	$50.57K ₿36.71	$2.97M ₿5.83K	$877.94K ₿737.72
3783	AshSwap ASH	$0.002177 ₿0.00000050	-1.64	$876.94K ₿137.44	$0.002232 ₿0.00000052	$0.002185 ₿0.00000050	$1.23K ₿0.41	$2.19M ₿510.37	$876.94K ₿137.44
3784	Ignis IGNIS	$0.00115 ₿0.000000088	0.01*	$875.78K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.82 ₿0.03	$1.15M ₿88.81	$875.78K ₿67.6
3785	Wing Finance WING	$0.172 ₿0.00011	12.88	$873.77K ₿478.51	$0.1895 ₿0.00012	$0.1524 ₿0.00011	$293.61K ₿106.91	$1.31M ₿607.27	$873.77K ₿478.51
3790	Ring AI RING	$0.008725 ₿0.0000045	2.96	$872.55K ₿0	$0.009117 ₿0.0000062	$0.008473 ₿0.0000038	$59.56K ₿14.78	$872.55K ₿451.19	$872.55K ₿0
3793	SENATE SENATE	$0.006772 ₿0.0000016	-2.05	$868.71K ₿185.68	$0.007874 ₿0.0000017	$0.006691 ₿0.0000016	$86.19K ₿1.2	$1.11M ₿324.36	$868.71K ₿185.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}