Pagina dei risultati 25 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03257 ₿0.00000030	$0.02903 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3635	Neiro NEIRO	$0.001034	4.57	$1.03M	$0.001042	$0.0009834	$2.56M	$1.03M	$1.03M
3637	Cost Hot Dog COST	$0.001088	4.90	$1.03M	$0.001098	$0.001026	$7.99K	$1.03M	$1.03M
3639	BLOCX. BLOCX	$0.008102 ₿0.0000019	-3.18	$1.03M ₿123.31	$0.008884 ₿0.0000019	$0.007869 ₿0.0000018	$239.92K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3641	BlackCardCoin BCCOIN	$0.103	4.66	$1.03M	$0.113	$0.09664	$603.02K	$7.21M	$1.03M
3644	Wisdomise AI WSDM	$0.002103	2.68	$1.03M	$0.002142	$0.002045	$113.28K	$2.1M	$1.03M
3645	FU FU	$0.000005779	2.00	$1.02M	$0.00000581	$0.00000565	$831.9	$1.02M	$1.02M
3646	Merit Circle MC	$0.086 ₿0.000044	0.20	$1.02M ₿1.12K	$0.09424 ₿0.000045	$0.08575 ₿0.000042	$113.18 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3648	Tokenomy TEN	$0.008848 ₿0.00000017	1.16	$1.02M ₿18.85	$0.009022 ₿0.00000018	$0.008738 ₿0.00000011	$389 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3649	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1255 ₿0.0000011	$0.1127 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3650	Klayr KLY	$0.005403	0.03	$1.02M	$0.005619	$0.005401	$4.92K	$1.04M	$1.02M
3651	Neurahub NEURA	$0.01218 ₿0.00000056	1.84	$1.02M ₿0	$0.01236 ₿0.00000066	$0.01187 ₿0.00000047	$53.83 ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3652	Probit Token PROB	$0.03683 ₿0.0000015	-6.85	$1.02M ₿43.15	$0.03984 ₿0.0000015	$0.03674 ₿0.0000014	$53.76K ₿0.6	$7M ₿296.65	$1.02M ₿43.15
3653	Orange ORNJ	$0.01109 ₿0.0000080	-0.27	$1.02M ₿490.55	$0.01134 ₿0.0000087	$0.01099 ₿0.0000079	$370.23K ₿66.05	$1.11M ₿800.24	$1.02M ₿490.55
3655	TN100x TN100X	$0.0001402 ₿0.000000035	5.85	$1.02M ₿0	$0.0001435 ₿0.000000037	$0.0001324 ₿0.000000028	$9.76K ₿3.07	$1.22M ₿356.37	$1.02M ₿0
3657	Celer Bridged WETH (Astar) WETH	$2,456.81	1.00	$1.02M	$2,508.23	$2,432.5	$3.64K	$1.02M	$1.02M
3661	DSLA DSLA	$0.0001822 ₿0.000000010	-1.21	$1.01M ₿58.8	$0.0001917 ₿0.000000011	$0.0001754 ₿0.000000010	$82.83K ₿1.73	$1.04M ₿60.17	$1.01M ₿58.8
3662	USK USK	$0.6059 ₿0.000014	-26.35	$1.01M ₿120.39	$0.8228 ₿0.000014	$0.5777 ₿0.000014	$2.55K ₿8.24	$1.01M ₿120.39	$1.01M ₿120.39
3663	WeSendit WSI	$0.001335 ₿0.00000024	2.46	$1.01M ₿62.92	$0.001391 ₿0.00000024	$0.001302 ₿0.00000023	$91.51K ₿1.99	$1.98M ₿359.2	$1.01M ₿62.92
3664	Honk HONK	$0.00102 ₿0.000000090	6.14	$1.01M ₿86.83	$0.00103 ₿0.00000010	$0.0009546 ₿0.000000088	$3.7K ₿2.16	$1.02M ₿89.52	$1.01M ₿86.83
3667	Spookyswap BOO	$0.1017 ₿0.000036	-2.67	$1.01M ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$54.41K ₿9.63	$1.39M ₿505.9	$1.01M ₿367.38
3668	DREAM DREAM	$0.001009	-1.42	$1.01M	$0.001074	$0.001009	$78K	$1.01M	$1.01M
3673	Mystery MYSTERY	$0.000000002381	1.07	$1M	$0.000000002446	$0.00000000235	$591.7K	$1M	$1M
3674	NMKR $NMKR	$0.0005305 ₿0.000000043	8.03	$1M ₿82.14	$0.0005712 ₿0.000000043	$0.0004862 ₿0.000000041	$45.4K ₿4.54	$5.31M	$1M ₿82.14
3677	The Big Five BFT	$0.00001004 ₿0.0000000068	1.52	$992.37K ₿570.54	$0.0000101 ₿0.0000000082	$0.000009559 ₿0.0000000065	$222.21K ₿0.31	$999.09K ₿690.56	$992.37K ₿570.54
3682	Pepe on SOL PEPE	$0.0009923	5.22	$994.97K	$0.001034	$0.0009405	$38.18K	$994.97K	$994.97K
3687	SophiaVerse SOPH	$0.003811 ₿0.0000011	1.35	$991.87K ₿235.45	$0.003828 ₿0.0000011	$0.003757 ₿0.0000011	$114.15K ₿1.22	$3.81M ₿1.15K	$991.87K ₿235.45
3691	Pundi X PURSE PURSE	$0.00003604 ₿0.0000000046	-1.21	$989.66K ₿129.93	$0.0000383 ₿0.0000000050	$0.00003536 ₿0.0000000046	$45.23K ₿18.82	$1.83M ₿244.89	$989.66K ₿129.93
3692	Klaytn Dai KDAI	$0.09467 ₿0.0000037	-3.66	$979.83K ₿0	$0.1022 ₿0.0000039	$0.09297 ₿0.0000037	$3.96K ₿0.06	$979.83K	$979.83K ₿0
3695	Polka City POLC	$0.002384 ₿0.00000026	-0.29	$981K ₿110.1	$0.002433 ₿0.00000031	$0.002264 ₿0.00000026	$181.88K ₿32.4	$1.62M ₿181.99	$981K ₿110.1
3696	Konan of Kaspa KONAN	$0.000003419	-10.26	$993.05K	$0.00000386	$0.00000336	$67.02K	$993.05K	$993.05K
3697	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3701	LOAFCAT LOAFCAT	$0.00000973	3.56	$975.87K	$0.0000099	$0.000009229	$1.97K	$975.87K	$975.87K
3702	V.SYSTEMS VSYS	$0.0002825 ₿0.000000018	6.62	$971.26K ₿57.24	$0.0002844 ₿0.000000021	$0.0002647 ₿0.000000017	$150.77K ₿26.59	$1.98M ₿123.1	$971.26K ₿57.24
3704	MultiVAC MTV	$0.0002803 ₿0.000000022	-0.48	$970.88K ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$269.98K ₿2.24	$2.81M ₿227.97	$970.88K ₿78.87
3706	Fjord Foundry FJO	$0.09186	2.03	$969.55K	$0.09285	$0.08946	$499.17K	$8.08M	$969.55K
3707	Verida Token VDA	$0.003316	10.81	$968.13K	$0.003426	$0.002934	$72.29K	$3.31M	$968.13K
3710	Yoshi.exchange YOSHI	$0.006322 ₿0.00000064	8.79	$967.39K ₿98.84	$0.006887 ₿0.00000066	$0.005243 ₿0.00000060	$21.43 ₿0.01	$967.39K ₿98.02	$967.39K ₿98.84
3711	Mode Bridged WBTC (Mode) WBTC	$108,026 ₿0.99	0.98	$966.18K ₿0	$109,847 ₿1.0021	$106,684 ₿0.98	$1.27K ₿0.44	$966.18K	$966.18K ₿0
3712	GameZone GZONE	$0.002288 ₿0.00000032	-2.39	$964.74K ₿135.02	$0.002344 ₿0.00000034	$0.002282 ₿0.00000031	$54.8K ₿0.54	$964.74K ₿135.02	$964.74K ₿135.02
3713	Wrapped DOG WDOG	$0.0009635	-2.54	$958.04K	$0.000989	$0.0008886	$2.02M	$958.04K	$958.04K
3714	EYWA EYWA	$0.005194	4.17	$962.96K	$0.005196	$0.004984	$284.63K	$5.19M	$962.96K
3716	CoinCreate CREA	$0.009621	6.09	$962.16K	$0.009667	$0.009069	$2.88K	$962.16K	$962.16K
3723	TON FISH MEMECOIN FISH	$0.000000003178 ₿0.0000000000013	1.26	$956.15K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.65K ₿17.97	$1.3M ₿563.71	$956.15K ₿414.95
3725	Basilisk BSX	$0.00004042 ₿0.0000000022	1.06	$952.73K ₿52.46	$0.00004245 ₿0.0000000023	$0.00003932 ₿0.0000000022	$3.82K ₿0.3	$1.98M ₿109.05	$952.73K ₿52.46
3728	Yaku YAKU	$0.001915 ₿0.00000031	-3.09	$948.96K ₿27.28	$0.00205 ₿0.00000036	$0.001852 ₿0.00000031	$465.64 ₿0.45	$957.95K ₿156.38	$948.96K ₿27.28
3729	GM.AI GM	$0.00271	-0.72	$948.73K	$0.00273	$0.00269	$67.5K	$2.71M	$948.73K
3733	BIAO on SOL BIAO	$0.0009456	10.72	$941.29K	$0.001106	$0.000854	$318.39K	$941.29K	$941.29K
3737	UX Chain UX	$0.0002126 ₿0.000000063	5.62	$942.6K ₿281.48	$0.000225 ₿0.000000064	$0.0001815 ₿0.000000062	$5.12K ₿1.63	$2.61M ₿780.47	$942.6K ₿281.48
3738	Speedy SPEEDY	$0.000935	-11.28	$913.77K	$0.001059	$0.0008739	$104.52K	$913.77K	$913.77K
3740	Lybra LBR	$0.02875 ₿0.0000052	-2.42	$935.69K ₿202.9	$0.03127 ₿0.0000055	$0.02843 ₿0.0000051	$341.24K ₿27.95	$2.62M ₿304.75	$935.69K ₿202.9
3741	AS Monaco Fan Token ASM	$0.2081 ₿0.000021	3.73	$936.84K ₿30.96	$0.2072 ₿0.000023	$0.1999 ₿0.000019	$18.54K ₿29.76	$2.08M ₿212.62	$936.84K ₿30.96
3742	Seraph by Virtuals SERAPH	$0.0009367	-3.67	$936.36K	$0.001056	$0.0009236	$1.67K	$936.36K	$936.36K
3743	Dedium DEDI	$0.01867	2.40	$933.95K	$0.01949	$0.01824	$3.46K	$4.67M	$933.95K
3744	DeFi Kingdoms Crystal CRYSTAL	$0.006151 ₿0.00000017	-0.10	$932.42K ₿25.15	$0.006283 ₿0.00000017	$0.006019 ₿0.00000017	$20.78K ₿0.39	$1.46M ₿42.7	$932.42K ₿25.15
3745	Feathercoin FTC	$0.003226 ₿0.000000066	22.36	$932.36K ₿18.26	$0.003332 ₿0.000000066	$0.002636 ₿0.000000064	$14.18 ₿0.48	$932.36K ₿22.18	$932.36K ₿18.26
3746	Gemini GEMINI	$0.0009306	3.85	$930.56K	$0.0009451	$0.0008868	$1.01K	$930.56K	$930.56K
3748	OneFinity ONE	$0.03664 ₿0.0000058	1.09	$929.53K ₿116.62	$0.03816 ₿0.0000064	$0.03625 ₿0.0000058	$1.32K ₿0.28	$1.28M ₿148.82	$929.53K ₿116.62
3749	CYI by Virtuals CYI	$0.0009314	-2.14	$927.72K	$0.001023	$0.0009214	$189.64	$927.72K	$927.72K
3751	neuron ICP NICP	$5.17	1.25	$921.38K	$5.35	$5.1	$697.05	$921.38K	$921.38K
3752	DePay DEPAY	$0.1389 ₿0.0000029	-54.01	$923.3K ₿19.76	$0.3058	$0.136	$86.11 ₿0	$7.91M ₿169.25	$923.3K ₿19.76
3754	ADAPad ADAPAD	$0.002473 ₿0.00000012	-0.20	$922.44K ₿47.36	$0.002521 ₿0.00000013	$0.002287 ₿0.00000012	$56.88K ₿0.28	$922.44K ₿47.36	$922.44K ₿47.36
3756	XMON XMON	$366.01 ₿0.013	4.65	$922.09K ₿33.12	$475 ₿0.013	$348.94 ₿0.012	$10.32K ₿0.37	$3.65M ₿131.22	$922.09K ₿33.12
3758	Shibwifhatcoin SHIB	$0.0009271 ₿0.000000034	3.59	$924.39K ₿34.74	$0.0009348 ₿0.000000039	$0.0007718 ₿0.000000030	$24.22K ₿2.58	$924.39K ₿34.74	$924.39K ₿34.74
3761	Valencia CF Fan Token VCF	$0.1493 ₿0.000015	0.20	$918.59K ₿43.37	$0.1541 ₿0.000015	$0.1476 ₿0.000014	$33.26K ₿16.59	$1.49M ₿152.2	$918.59K ₿43.37
3762	ICE Token ICE	$0.1359 ₿0.000012	0.52	$917.35K ₿84.16	$0.1584 ₿0.000013	$0.1312 ₿0.000012	$48.82 ₿0.02	$3.28M ₿308.84	$917.35K ₿84.16
3764	Paysenger EGO EGO	$0.004563 ₿0.00000098	0.15	$914.28K ₿90.01	$0.004607 ₿0.00000099	$0.004541 ₿0.00000096	$88.87K ₿51.05	$1.47M ₿494.04	$914.28K ₿90.01
3765	Wefi WEFI	$0.02184 ₿0.0000016	-3.25	$914.85K ₿68.53	$0.0226 ₿0.0000016	$0.02184 ₿0.0000013	$60.13K ₿1.2	$2.18M ₿163.61	$914.85K ₿68.53
3767	CYPHER•GENESIS (Runes) CYPHER	$0.0009129	-26.40	$912.98K	$0.001243	$0.0009082	$89.39	$912.98K	$912.98K
3770	Baby Neiro BABYNEIRO	$0.000000000002	0.81	$910.9K	$0.000000000002	$0.000000000002	$44.57K	$910.9K	$910.9K
3771	Gora GORA	$0.02394 ₿0.0000075	-0.04	$910.02K ₿48.58	$0.02484 ₿0.0000081	$0.02353 ₿0.0000073	$7.02K ₿0.57	$2.39M ₿48.58	$910.02K ₿48.58
3774	TRONPAD TRONPAD	$0.001186 ₿0.000000031	1.36	$907.25K ₿24.45	$0.001188 ₿0.000000032	$0.001169 ₿0.000000031	$2.84 ₿0	$907.25K ₿24.45	$907.25K ₿24.45
3777	aaa cat AAA	$0.00009053	1.37	$905.05K	$0.00009506	$0.00008917	$9.28K	$905.05K	$905.05K
3779	AshSwap ASH	$0.002179 ₿0.00000050	0.31	$904.32K ₿137.44	$0.002257 ₿0.00000052	$0.002166 ₿0.00000050	$2.82K ₿0.41	$2.18M ₿510.37	$904.32K ₿137.44
3780	DUST Protocol DUST	$0.02713 ₿0.0000042	-73.36	$903.4K ₿141.44	$0.1018 ₿0.0000043	$0.02356 ₿0.0000040	$9.87K ₿1.11	$903.4K ₿141.44	$903.4K ₿141.44
3782	MicrovisionChain SPACE	$0.1442 ₿0.00027	-2.96	$899.85K ₿737.72	$0.1507 ₿0.00028	$0.1439 ₿0.00027	$53.94K ₿36.71	$3.03M ₿5.83K	$899.85K ₿737.72
3783	Kuma Inu KUMA	$0.000000002264 ₿0.00000000000013	3.29	$899.91K ₿15.52	$0.000000002269 ₿0.00000000000013	$0.000000002175 ₿0.00000000000012	$46.62K ₿0.23	$1.11M ₿130.74	$899.91K ₿15.52
3784	PolkaFoundry PKF	$0.006318 ₿0.0000014	2.97	$899.87K ₿202.03	$0.006324 ₿0.0000014	$0.006083 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3786	Osmosis allUSDT USDT	$1	-0.17	$897.14K	$1	$0.995	$29.38K	$897.14K	$897.14K
3789	MCH Coin MCHC	$0.02436 ₿0.0000012	0.90	$893.59K ₿42.68	$0.02481 ₿0.0000013	$0.02393 ₿0.0000012	$1.69K ₿2.67	$918.72K ₿43.97	$893.59K ₿42.68
3795	Taboo TABOO	$0.00009111 ₿0.000000041	2.46	$891.41K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$413.18 ₿23.19	$891.41K ₿412.74	$891.41K ₿412.74
3796	AICHAIN AIT	$0.001423 ₿0.000000049	-0.14	$891.18K ₿30.9	$0.001425 ₿0.000000049	$0.001421 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3797	Stride Staked DYDX STDYDX	$0.5739 ₿0.000042	3.39	$891.14K ₿0	$0.5992 ₿0.000044	$0.5551 ₿0.000040	$137.76 ₿1.03	$891.14K	$891.14K ₿0
3798	Panda Swap PANDA	$0.001003 ₿0.00000014	1.45	$890.22K ₿127.81	$0.001019 ₿0.00000016	$0.0009627 ₿0.00000013	$5.43K ₿3.55	$890.22K ₿130.21	$890.22K ₿127.81
3800	Any Inu AI	$0.00000211 ₿0.00000000056	1.27	$887.83K ₿239.1	$0.00000212 ₿0.00000000058	$0.000001959 ₿0.00000000053	$112.31K ₿14.52	$887.83K ₿239.1	$887.83K ₿239.1
3802	Ascendia (ex AirDAO) AMB	$0.0001577 ₿0.00000018	1.84	$888.18K ₿515.64	$0.0001584 ₿0.00000019	$0.0001539 ₿0.00000017	$167.73K ₿80.02	$2.15M ₿1.18K	$888.18K ₿515.64
3805	Obortech OBOT	$0.004481 ₿0.00000080	4.32	$882.73K ₿158.49	$0.004566 ₿0.00000091	$0.004274 ₿0.00000076	$3.67K ₿2.35	$1.34M ₿240.74	$882.73K ₿158.49
3806	NOTAI NOTAI	$0.00000931	5.28	$883.58K	$0.00000933	$0.000008579	$587.74K	$930.08K	$883.58K
3807	Precipitate.ai RAIN	$0.0008843 ₿0.00000016	2.62	$882.6K ₿168.98	$0.0008974 ₿0.00000017	$0.0008532 ₿0.00000016	$822.87 ₿1.27	$882.6K ₿168.98	$882.6K ₿168.98
3809	StellaSwap STELLA	$0.0148 ₿0.00000098	-1.83	$881.64K ₿40.2	$0.0156 ₿0.0000010	$0.01472 ₿0.00000098	$7.73 ₿0.21	$881.64K ₿40.2	$881.64K ₿40.2
3810	YouSim YOUSIM	$0.0008811	8.58	$886.52K	$0.0009148	$0.0008017	$6.92K	$886.52K	$886.52K
3815	dotmoovs MOOV	$0.0008798 ₿0.00000012	-2.96	$895.8K ₿120.88	$0.000925 ₿0.00000012	$0.000871 ₿0.00000011	$75.76K ₿6.26	$895.8K ₿120.88	$895.8K ₿120.88
3816	VelasPad VLXPAD	$0.002028 ₿0.00000010	4.90	$879.74K ₿44.91	$0.01117 ₿0.00000010	$0.0105 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3818	BEPRO Network BEPRO	$0.00008768 ₿0.000000020	-6.99	$877.62K ₿204.08	$0.00009427 ₿0.000000021	$0.00008556 ₿0.000000019	$251.87K ₿11.6	$877.62K ₿204.08	$877.62K ₿204.08
3820	Wombat Exchange WOM	$0.003452 ₿0.00000060	-0.08	$877.08K ₿89.74	$0.003482 ₿0.00000063	$0.003332 ₿0.00000059	$5.99K ₿0.98	$3.45M ₿604.58	$877.08K ₿89.74
3821	AssetMantle MNTL	$0.000384 ₿0.000000039	0.01*	$876.78K ₿54.54	$0.0003938 ₿0.000000042	$0.0003771 ₿0.000000036	$54.17K ₿1.11	$880.77K ₿55.54	$876.78K ₿54.54
3822	Thruster THRUST	$0.006132	-85.84	$876.18K	$0.04371	$0.00598	$29.77K	$3.07M	$876.18K
3825	Edge Matrix Computing EMC	$0.00386 ₿0.000026	-11.72	$869.53K ₿0	$0.004376 ₿0.000026	$0.003835 ₿0.000024	$87.28K ₿10.02	$3.76M ₿26.37K	$869.53K ₿0
3827	XSwap Protocol XSP	$0.0003647 ₿0.000000013	14.03	$874.28K ₿32.54	$0.0003676 ₿0.000000014	$0.000314 ₿0.000000013	$25.31K ₿0.81	$4.74M ₿176.5	$874.28K ₿32.54
3828	Glorp GLORP	$0.000879	6.91	$877.41K	$0.0008932	$0.000814	$7.34K	$877.41K	$877.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}