Pagina dei risultati 25 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4982	Shieldeum SDM	$0.001242	-0.39	$377.34K	$0.001249	$0.001234	$19.57K	$1.24M	$377.34K
4986	Arkadiko DIKO	$0.004937 ₿0.0000078	12.27	$375.38K ₿605.76	$0.005537 ₿0.000010	$0.004397 ₿0.0000077	$100.15K ₿0.84	$493.73K ₿796.76	$375.38K ₿605.76
4987	HMX HMX	$0.08196 ₿0.00011	0	$375.22K ₿177.22	$0.08196 ₿0.00011	$0.08196 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
4991	Cheese CHEESE	$0.0003748	0.17	$374.37K	$0.0003951	$0.0003694	$1.71K	$374.37K	$374.37K
4995	Engines of Fury FURY	$0.006396	0.29	$373.21K	$0.006446 ₿0.	$0.006308 ₿0.	$21.24K ₿0	$761.2K	$373.21K
4996	Glorp GLORP	$0.0003754	-2.95	$372.99K	$0.0003978	$0.0003697	$918.22	$372.99K	$372.99K
4999	Cryowar CWAR	$0.001236 ₿0.00000039	-4.64	$372.51K ₿104.72	$0.001372 ₿0.00000041	$0.001212 ₿0.00000038	$11.84K ₿0.9	$1.24M ₿392.34	$372.51K ₿104.72
5002	ApeBond ABOND	$0.0009776 ₿0.00000044	3.73	$372.45K ₿69.67	$0.0009898 ₿0.00000046	$0.0009424 ₿0.00000043	$4.08K ₿0.48	$445.6K ₿203.39	$372.45K ₿69.67
5003	PIZA (Ordinals) PIZA	$0.01773 ₿0.0000069	7.16	$372.01K ₿144.36	$0.01815 ₿0.0000090	$0.01646 ₿0.0000032	$55.49K ₿47.21	$372.01K ₿144.36	$372.01K ₿144.36
5009	SAD HAMSTER HAMMY	$0.0003707 ₿0.000000034	-0.30	$370.59K ₿0	$0.0003793 ₿0.000000059	$0.00037 ₿0.000000021	$3.86K ₿6.32	$370.59K ₿34.61	$370.59K ₿0
5010	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5014	dexie bucks DBX	$0.03545	-3.41	$369.41K	$0.03694	$0.03628	$3.05	$3.55M	$369.41K
5016	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5017	Trakx TRKX	$0.0005116	1.77	$367.56K	$0.000522	$0.0005022	$12.44K	$513.1K	$367.56K
5019	M3M3 M3M3	$0.0003682	-2.83	$366.54K	$0.0003955	$0.0003658	$1.27K	$366.54K	$366.54K
5020	SunWukong SUNWUKONG	$0.000365	1.03	$365.02K	$0.000365	$0.000361	$201.41	$365.02K	$365.02K
5023	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-21.91	$364.43K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$66.95K ₿18.84	$511.47K ₿76.42	$364.43K ₿54.45
5025	sekoia by Virtuals SEKOIA	$0.0003638	2.00	$363.81K	$0.0003779	$0.0003527	$75.48K	$363.81K	$363.81K
5027	Arbius AIUS	$1.16 ₿0.0025	1.13	$363.55K ₿183.72	$1.19 ₿0.0028	$1.14 ₿0.0023	$1.16K ₿20.42	$1.16M ₿2.56K	$363.55K ₿183.72
5028	Neiro NEIRO	$0.0003658	0.18	$363.36K	$0.0003706	$0.0003641	$300.97K	$363.36K	$363.36K
5031	Strategic Bitcoin Reserve SBR	$0.01721	-0.13	$362.16K	$0.01762	$0.01685	$545.05K	$362.16K	$362.16K
5037	Starcoin STC	$0.0009896 ₿0.000000011	-2.50	$361.01K ₿3.72	$0.00102 ₿0.000000012	$0.0009594 ₿0.000000011	$10.09K ₿0.25	$361.01K ₿3.72	$361.01K ₿3.72
5038	Blink Galaxy GQ	$0.00004533 ₿0.000000018	-0.83	$360.74K ₿117.23	$0.00004606 ₿0.000000020	$0.00004521 ₿0.000000017	$12.63K ₿36.37	$385.73K ₿122.07	$360.74K ₿117.23
5041	NX Token NX	$0.009445	0.11	$360.25K	$0.009688	$0.009369	$69.72	$940K	$360.25K
5043	HAVAH HVH	$0.0003695 ₿0.00000037	-5.88	$359.94K ₿367.78	$0.000393 ₿0.00000039	$0.0003695 ₿0.00000036	$53.43K ₿0.97	$3.7M ₿1.93K	$359.94K ₿367.78
5044	21.co Wrapped BTC 21BTC	$68,804	-0.23	$359.87K	$70,774	$68,356	$11.54	$359.87K	$359.87K
5045	XSL Labs SYL	$0.00004653 ₿0.0000000065	-49.89	$359.64K ₿0	$0.00009359 ₿0.0000000066	$0.00004652 ₿0.0000000063	$11.84K ₿2.11	$456.93K ₿52.85	$359.64K ₿0
5054	cLINK CLINK	$0.2523 ₿0.0000050	-0.71	$357.97K ₿49.27	$0.2591 ₿0.0000051	$0.2503 ₿0.0000050	$0 ₿0	$357.97K ₿49.27	$357.97K ₿49.27
5056	TypeAI TYPE	$0.0376 ₿0.000036	0.88	$357.25K ₿0	$0.03864 ₿0.000042	$0.03694 ₿0.000028	$651.67 ₿6.15	$376.05K ₿357.88	$357.25K ₿0
5057	LEO LEO	$0.00003758 ₿0.000000022	-8.42	$357.15K ₿215.45	$0.00004308 ₿0.000000025	$0.00003485 ₿0.000000022	$3.22K ₿3.18	$375.95K ₿226.78	$357.15K ₿215.45
5066	pepe in a memes world PEW	$0.0000003538	-0.35	$353.87K	$0.0000003753	$0.0000003515	$198.96K	$353.87K	$353.87K
5068	enqAI ENQAI	$0.0003576 ₿0.00000067	0.78	$353.5K ₿655.75	$0.0004129 ₿0.00000077	$0.0003529 ₿0.00000066	$48.63K ₿11.23	$356.79K ₿674.15	$353.5K ₿655.75
5071	Rkey RKEY	$0.0008455	5.61	$353.02K	$0.0008487	$0.0007916	$51.06K	$842.02K	$353.02K
5075	Chirpley CHRP	$0.000489 ₿0.00000037	-0.75	$351.73K ₿210.05	$0.0004973 ₿0.00000041	$0.0004831 ₿0.00000037	$54.36K ₿2.42	$489.04K ₿379.43	$351.73K ₿210.05
5077	DSLA DSLA	$0.00006308 ₿0.000000010	-6.50	$351.16K ₿58.8	$0.00007132 ₿0.000000011	$0.00006297 ₿0.000000010	$1.51K ₿1.73	$359.38K ₿60.17	$351.16K ₿58.8
5080	STARS STARS	$0.000008729	-13.38	$350.58K	$0.00001018	$0.00000866	$62.31K	$350.58K	$350.58K
5084	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001365 ₿0.00000000015	$0.00001277 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5085	Itheum ITHEUM	$0.0005683 ₿0.00000020	-0.46	$349.12K ₿189.29	$0.000583 ₿0.00000021	$0.0005605 ₿0.00000020	$108.56 ₿0.98	$482.82K ₿207.44	$349.12K ₿189.29
5087	Raini Studios Token RST	$0.0006172 ₿0.00000098	12.80	$348.76K ₿557.39	$0.000622 ₿0.0000011	$0.0005363 ₿0.00000098	$4.06K ₿2.04	$567.43K ₿906.87	$348.76K ₿557.39
5090	Elk Finance ELK	$0.02156 ₿0.0000022	3.10	$347.92K ₿30.91	$0.02164 ₿0.0000022	$0.02087 ₿0.0000022	$3.99K ₿1.01	$914.83K ₿95.41	$347.92K ₿30.91
5092	Bonsai Coin BONSAICOIN	$0.0000000204	0.89	$347.3K	$0.00000002076	$0.00000002021	$34.99	$16.38M	$347.3K
5095	Urolithin A $URO	$0.0003469	-4.32	$346.71K	$0.000371	$0.0003453	$14K	$346.71K	$346.71K
5096	HeeeHeee HEEHEE	$0.0004492	-4.04	$346.65K	$0.0004807	$0.0004428	$1.22K	$346.65K	$346.65K
5098	Prophet of Ethereum PROPHET	$0.0003461	-2.22	$346.23K	$0.0003602	$0.0003449	$454.23	$346.23K	$346.23K
5099	Walken WLKN	$0.0002286 ₿0.000000095	-1.04	$345.15K ₿60.78	$0.0002312 ₿0.000000098	$0.0002272 ₿0.000000094	$109.83 ₿29.28	$457.22K ₿191.67	$345.15K ₿60.78
5103	Lendle LEND	$0.005404 ₿0.0000021	-1.01	$344.64K ₿0	$0.005575 ₿0.0000021	$0.005278 ₿0.0000020	$72.18 ₿0.01	$540.13K ₿59.97	$344.64K ₿0
5104	Decentral Games DG	$0.0003703 ₿0.00000057	-42.27	$344.5K ₿437.08	$0.0006463 ₿0.00000062	$0.0003698 ₿0.00000055	$16.96 ₿0	$344.5K ₿437.08	$344.5K ₿437.08
5109	Numogram GNON	$0.0003438	2.73	$343.88K	$0.000347	$0.0003344	$668.22K	$343.88K	$343.88K
5117	PureFi UFI	$0.003652 ₿0.0000025	0.10	$341.5K ₿186.82	$0.003712 ₿0.0000027	$0.003622 ₿0.0000024	$123.91 ₿1.12	$365.37K ₿257.77	$341.5K ₿186.82
5122	Internet Doge IDOGE	$0.3403 ₿0.000018	0.51	$340.3K ₿18.22	$0.3403 ₿0.000019	$0.3317 ₿0.000017	$2.08 ₿0.18	$340.3K ₿18.22	$340.3K ₿18.22
5125	UpBots MBXN	$0.0006796 ₿0.000000028	0.88	$339.85K ₿12.19	$0.0006796 ₿0.000000064	$0.0006704 ₿0.000000027	$1.83 ₿0	$339.85K ₿14.08	$339.85K ₿12.19
5133	FREEdom coin FREE	$0.00000004213 ₿0.0000000000035	23.64	$337.08K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003307 ₿0.0000000000034	$221.9K ₿13.29	$337.08K ₿27.99	$337.08K ₿27.99
5140	Navigator Exchange NAVI	$0.1044 ₿0.000011	-0.86	$335.82K ₿34.56	$0.1067 ₿0.000013	$0.0994 ₿0.000010	$223.85 ₿1.1	$335.82K ₿34.56	$335.82K ₿34.56
5146	Fcode AI FCOD	$0.001115	-2.53	$334.31K	$0.001175	$0.001105	$37.08K	$780.26K	$334.31K
5147	Horizon Protocol HZN	$0.001768 ₿0.00000074	0.04	$334.24K ₿118.52	$0.001797 ₿0.00000075	$0.001757 ₿0.00000072	$2.08 ₿0.93	$458.88K ₿179.29	$334.24K ₿118.52
5148	Koi KOI	$0.0006665 ₿0.00000072	-1.85	$334.09K ₿363.09	$0.000689 ₿0.00000074	$0.0006651 ₿0.00000070	$512.46 ₿15.65	$668.18K ₿726.19	$334.09K ₿363.09
5150	Vector Finance VTX	$0.005621 ₿0.00000068	-1.79	$333.08K ₿36.11	$0.09315 ₿0.0000010	$0.05854 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5153	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2518 ₿0.0000029	$0.2372 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5154	Canxium CAU	$0.2544 ₿0.00015	-6.29	$332.6K ₿113.91	$0.2715 ₿0.	$0.2443 ₿0.	$29.87K ₿0	$374K ₿137.07	$332.6K ₿113.91
5155	Planet Token PLANET	$0.0000003903 ₿0.0000000010	-0.32	$332.36K ₿885.41	$0.0000004438 ₿0.0000000011	$0.0000003872 ₿0.0000000010	$57.19K ₿84.75	$390.35K ₿1.04K	$332.36K ₿885.41
5158	LATOKEN LA	$0.005467 ₿0.00000050	0.01*	$331.79K ₿30.47	$0.005468 ₿0.00000050	$0.005467 ₿0.00000048	$73.78 ₿0.33	$2.19M ₿201	$331.79K ₿30.47
5160	E4C E4C	$0.002269	0.21	$331.71K	$0.002512	$0.002235	$33.27K	$2.27M	$331.71K
5161	FreeRossDAO FREE	$0.00004297 ₿0.0000000015	-1.36	$331.64K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004267 ₿0.0000000014	$77.74 ₿0.4	$399.14K ₿14.2	$331.64K ₿11.8
5167	RedFOX Labs RFOX	$0.0001712 ₿0.000000076	-76.01	$330.56K ₿141.24	$0.0007232 ₿0.000000081	$0.0001695 ₿0.000000073	$15.72 ₿3.53	$340.69K ₿152.19	$330.56K ₿141.24
5174	Wrapped DOG WDOG	$0.0003292	-2.58	$329.11K	$0.0003412	$0.0003278	$417.11K	$329.11K	$329.11K
5178	Expand XZK	$0.0008	-0.10	$328.48K	$0.0008011	$0.0007996	$16.76K	$799.68K	$328.48K
5179	LandX Governance Token LNDX	$0.02492 ₿0.000031	-7.52	$328.28K ₿213.47	$0.0272 ₿0.000034	$0.02483 ₿0.000031	$94.82K ₿11.52	$1.74M ₿2.07K	$328.28K ₿213.47
5182	CYI by Virtuals CYI	$0.0003285	-2.38	$327.21K	$0.000342	$0.0003273	$37.4	$327.21K	$327.21K
5184	Shitzu SHITZU	$0.001066 ₿0.000000018	-1.13	$326.71K ₿0	$0.0011 ₿0.000000021	$0.001025 ₿0.000000018	$1.71K ₿0.06	$326.71K ₿10.59	$326.71K ₿0
5185	IQ50 IQ50	$0.0000006481 ₿0.00000000036	-0.55	$326.58K ₿0	$0.0000006706 ₿0.00000000040	$0.0000006423 ₿0.00000000035	$18.57 ₿74.46	$326.58K ₿185.1	$326.58K ₿0
5190	Idexo Token IDO	$0.003881 ₿0.00000018	-2.12	$325.53K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.53K ₿12.41
5194	Dark Frontiers DARK	$0.001514 ₿0.00000050	0.52	$324.52K ₿99.33	$0.00152 ₿0.00000050	$0.001506 ₿0.00000048	$9.65K ₿1.36	$376.93K ₿125.91	$324.52K ₿99.33
5196	Husky Axax HUSKY	$0.000000003669 ₿0.0000000000013	4.08	$324.21K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003525 ₿0.0000000000010	$328.01 ₿1.91	$324.21K ₿116.44	$324.21K ₿116.44
5197	Ÿ YAI	$0.003523 ₿0.0000054	0.01	$324.1K ₿0	$0.00362 ₿0.0000064	$0.003476 ₿0.0000047	$192.95 ₿29.41	$352.28K ₿541.45	$324.1K ₿0
5199	Maple MPL	$0.1851 ₿0.00027	-0.05	$323.75K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$49.54K ₿42.06	$1.85M ₿2.77K	$323.75K ₿2.17K
5204	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01253 ₿0.00000014	$0.01221 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5212	BendDAO BEND	$0.00008733 ₿0.000000033	4.11	$321.52K ₿60.13	$0.00008946 ₿0.000000036	$0.00008313 ₿0.000000033	$467.05 ₿6.67	$873.48K ₿335.05	$321.52K ₿60.13
5213	CATS CATS	$0.0000005358	-0.21	$321.47K	$0.0000006028	$0.0000005342	$282.66K	$321.47K	$321.47K
5214	5ire 5IRE	$0.0005019 ₿0.0000019	-1.50	$321.32K ₿83.22	$0.0005147 ₿0.0000021	$0.0004914 ₿0.0000017	$253.76K ₿22.59	$751.84K ₿2.88K	$321.32K ₿83.22
5215	ETHEREUM IS GOOD EBULL	$0.00003211	-5.11	$321.24K	$0.00003856	$0.0000319	$48.32K	$321.24K	$321.24K
5219	GUMMY GUMMY	$0.0004047	-3.55	$320.45K	$0.0004298	$0.0003897	$67.66	$320.45K	$320.45K
5226	Polker PKR	$0.0005757 ₿0.000000048	2.19	$319.6K ₿26.67	$0.0005789 ₿0.000000052	$0.0005492 ₿0.000000046	$57.84K ₿0.09	$577.85K ₿48.22	$319.6K ₿26.67
5229	The First Meme FIRST	$0.0003208	-0.20	$319.23K	$0.000332	$0.0003163	$1.69K	$319.23K	$319.23K
5233	Affyn FYN	$0.0008312 ₿0.0000010	4.24	$319.12K ₿365.29	$0.0008502 ₿0.0000011	$0.0007923 ₿0.0000010	$10.6K ₿14.86	$831.2K ₿1.04K	$319.12K ₿365.29
5234	Libertum LBM	$0.005496	4.35	$319K	$0.005726	$0.005217	$86.62K	$1.1M	$319K
5236	BLOCX. BLOCX	$0.00216 ₿0.0000019	-6.16	$318.24K ₿123.31	$0.002465 ₿0.0000019	$0.002124 ₿0.0000018	$66.75K ₿1.49	$318.24K ₿123.31	$318.24K ₿123.31
5237	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.15 ₿0.0000017	$0.1198 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5239	Kryptokrona XKR	$0.0005217 ₿0.000000064	4.18	$317.71K ₿35.78	$0.0005227 ₿0.000000069	$0.0005006 ₿0.000000057	$4.76K ₿0.08	$521.73K ₿64.04	$317.71K ₿35.78
5240	Moby MOBY	$0.007733 ₿0.000015	0.96	$317.54K ₿372.65	$0.00791 ₿0.000016	$0.006677 ₿0.000014	$51.83K ₿5.07	$770.79K ₿1.51K	$317.54K ₿372.65
5242	Polka City POLC	$0.0007712 ₿0.00000026	-27.88	$317.33K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$90.04K ₿32.4	$524.51K ₿181.99	$317.33K ₿110.1
5246	Ascendia (ex AirDAO) AMB	$0.00004179 ₿0.00000018	-14.01	$316K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$17.03K ₿80.02	$587.7K ₿1.18K	$316K ₿515.64
5248	RAT Escape RAT	$0.0003111	-18.59	$315.36K	$0.0003917	$0.000305	$103.34K	$315.36K	$315.36K
5250	Dolos The Bully BULLY	$0.0003282	-0.38	$315.28K	$0.0003412	$0.000327	$300.13K	$315.28K	$315.28K
5255	BetSwirl BETS	$0.0001257 ₿0.000000010	-0.60	$313.28K ₿50.73	$0.0001285 ₿0.000000010	$0.0001238 ₿0.000000010	$668.25 ₿0.1	$815.66K ₿75.51	$313.28K ₿50.73
5258	Fjord Foundry FJO	$0.0296	12.44	$312.44K	$0.02989	$0.02587	$52.2K	$2.6M	$312.44K
5268	Laika AI LKI	$0.0007246	-2.55	$310.54K	$0.0007501	$0.0007227	$163.17K	$725.16K	$310.54K
5275	Kolin KOLIN	$0.0003098	-4.00	$309.46K	$0.0003298	$0.0003084	$1.49K	$309.46K	$309.46K
5277	aBTC ABTC	$85,173	0.17	$308.17K	$87,036	$84,495	$31.85K	$261.09M	$308.17K
5282	Floppa FLOPPA	$0.0003072	-0.15	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5283	IVPAY IVPAY	$0.001033 ₿0.00000092	1.76	$307.25K ₿0	$0.001038 ₿0.00000099	$0.001011 ₿0.00000091	$99.72K ₿21.97	$1.03M ₿0.93	$307.25K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}