Pagina dei risultati 25 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5433	E4C E4C	$0.001905	0.33	$303.22K	$0.002012	$0.001806	$33.01K	$1.92M	$303.22K
5436	DeFrogs DEFROGS	$30.27 ₿0.0066	6.26	$302.41K ₿66.57	$30.45 ₿0.0073	$28.46 ₿0.0063	$91.75 ₿27.39	$302.41K ₿66.57	$302.41K ₿66.57
5439	BEAMCAT BCAT	$0.000000000729 ₿0.00000000000011	20.63	$301.33K ₿0	$0.000000000746 ₿0.00000000000011	$0.000000000605 ₿0.00000000000010	$762.5 ₿0.15	$301.33K ₿48.13	$301.33K ₿0
5442	Neiro NEIRO	$0.0003014	4.49	$301.38K	$0.0003013	$0.0002881	$383.98K	$301.38K	$301.38K
5443	VOLT.WIN VOLT	$0.0005445	6.66	$301.11K	$0.0005437	$0.0004998	$220.65	$301.11K	$301.11K
5445	Litecoin Mascot LESTER	$0.0003009	2.61	$300.89K	$0.0003046	$0.0002915	$174.44K	$300.89K	$300.89K
5448	BKOKFi BKOK	$0.07433	5.07	$300.15K	$0.07433 ₿0.	$0.07028 ₿0.	$2.84K ₿0	$300.15K	$300.15K
5450	Mumu MUMU	$0.000000000437 ₿0.00000000000018	1.24	$298.72K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000431 ₿0.00000000000016	$52.31K ₿0.59	$298.72K ₿189.03	$298.72K ₿0
5456	Shibwifhatcoin SHIB	$0.0003015 ₿0.000000034	-3.79	$299.61K ₿34.74	$0.0003242 ₿0.000000039	$0.0002688 ₿0.000000030	$11.11K ₿2.58	$299.61K ₿34.74	$299.61K ₿34.74
5457	UniLend Finance UFT	$0.002978 ₿0.0000077	1.96	$297.81K ₿769.42	$0.003025 ₿0.0000079	$0.00288 ₿0.0000076	$37.26K ₿63.05	$297.81K ₿769.42	$297.81K ₿769.42
5463	EXPERT_MONEY EXPERT	$0.000436	0.75	$296.48K	$0.0004367	$0.0004315	$193.17K	$296.48K	$296.48K
5465	IVPAY IVPAY	$0.0009975 ₿0.00000092	-1.22	$296.38K ₿0	$0.001015 ₿0.00000099	$0.0009954 ₿0.00000091	$97.38K ₿21.97	$997.57K ₿0.93	$296.38K ₿0
5466	Peepo PEPO	$0.0000007085	8.30	$295.75K	$0.0000007129	$0.000000654	$493.71	$295.75K	$295.75K
5472	Metamars MARS	$0.001297	55.59	$294.1K	$0.001304	$0.0008341	$53.44	$337.46K	$294.1K
5476	Wisdomise AI WSDM	$0.0006012	0.45	$293.47K	$0.0006026	$0.0005982	$478.69K	$601.54K	$293.47K
5477	Dolos The Bully BULLY	$0.0003055	4.46	$293.46K	$0.0003094	$0.0002924	$145.18K	$293.46K	$293.46K
5478	Pchain PI	$0.000287 ₿0.000000057	1.48	$292.41K ₿58.12	$0.0002976 ₿0.000000063	$0.0002704 ₿0.000000054	$18.56K ₿0.25	$448.17K ₿89.63	$292.41K ₿58.12
5479	Mode Bridged WBTC (Mode) WBTC	$95,044 ₿0.99	6.23	$292.94K ₿0	$95,198 ₿1.0021	$89,403 ₿0.98	$65.1 ₿0.44	$292.94K	$292.94K ₿0
5495	STEPN Green Satoshi Token on BSC GST-BSC	$0.00137 ₿0.00000025	4.08	$290.22K ₿46.39	$0.001417 ₿0.00000028	$0.00131 ₿0.00000024	$13.31K ₿0.33	$290.22K ₿46.39	$290.22K ₿46.39
5496	Weirdo WEIRDO	$0.000004179	6.62	$290.07K	$0.000004199	$0.00000385	$106.19	$290.07K	$290.07K
5497	Xraders XR	$0.005057	-0.58	$289.83K	$0.005094	$0.005049	$725.07K	$505.12K	$289.83K
5503	Precipitate.ai RAIN	$0.0002888 ₿0.00000016	2.78	$288.81K ₿168.98	$0.0002888 ₿0.00000017	$0.0002809 ₿0.00000016	$305.36 ₿1.27	$288.81K ₿168.98	$288.81K ₿168.98
5507	Kitten Haimer KHAI	$0.005344 ₿0.000021	5.14	$288.61K ₿0	$0.005437 ₿0.000025	$0.005055 ₿0.000018	$528.3 ₿8.14	$288.61K ₿1.19K	$288.61K ₿0
5508	Cryowar CWAR	$0.0009527 ₿0.00000039	1.24	$287.11K ₿104.72	$0.0009913 ₿0.00000041	$0.0009213 ₿0.00000038	$11.77K ₿0.9	$952.74K ₿392.34	$287.11K ₿104.72
5514	Dark Frontiers DARK	$0.001336 ₿0.00000050	0.87	$287.48K ₿99.33	$0.001348 ₿0.00000050	$0.001324 ₿0.00000048	$12.09K ₿1.36	$333.9K ₿125.91	$287.48K ₿99.33
5515	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01385 ₿0.00000014	$0.0135 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5517	Itheum ITHEUM	$0.0004726 ₿0.00000020	5.82	$286.51K ₿189.29	$0.0004796 ₿0.00000021	$0.0004428 ₿0.00000020	$493.31 ₿0.98	$401.8K ₿207.44	$286.51K ₿189.29
5520	Sphere Finance SPHERE	$0.00003728 ₿0.0000000077	4.49	$286.01K ₿59.73	$0.00003829 ₿0.0000000082	$0.00003529 ₿0.0000000077	$95.57 ₿0.01	$334.19K ₿69.79	$286.01K ₿59.73
5522	Taboo TABOO	$0.0000292 ₿0.000000041	2.95	$285.78K ₿412.74	$0.00002928 ₿0.000000047	$0.0000283 ₿0.000000039	$37.61 ₿23.19	$285.78K ₿412.74	$285.78K ₿412.74
5523	99 Bitcoins 99BTC	$0.00000433	0	$285.68K	$0	$0	$11.8	$285.68K	$285.68K
5525	NerveNetwork NVT	$0.0006874 ₿0.00000025	0.38	$285.28K ₿103.56	$0.0006995 ₿0.00000025	$0.0006805 ₿0.00000025	$20.44 ₿0	$1.44M ₿541.57	$285.28K ₿103.56
5528	Affyn FYN	$0.0007429 ₿0.0000010	3.68	$285.22K ₿365.29	$0.0007518 ₿0.0000011	$0.0007123 ₿0.0000010	$14.4K ₿14.86	$742.9K ₿1.04K	$285.22K ₿365.29
5532	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5534	Mazze MAZZE	$0.0001086 ₿0.00000012	-0.20	$284.11K ₿308.6	$0.0001263 ₿0.00000014	$0.00009526 ₿0.000000077	$61.95K ₿29.65	$525.29K ₿585.1	$284.11K ₿308.6
5536	PureFi UFI	$0.003038 ₿0.0000025	13.26	$283.97K ₿186.82	$0.004713 ₿0.0000027	$0.00268 ₿0.0000024	$770.18 ₿1.12	$303.82K ₿257.77	$283.97K ₿186.82
5539	Joystream JOY	$0.0002527 ₿0.00000026	-1.46	$282.47K ₿234.77	$0.000259 ₿0.00000026	$0.0002474 ₿0.00000025	$113.18K ₿13	$287.62K ₿279.97	$282.47K ₿234.77
5549	Pepoclown HONK	$0.000000000668	9.78	$280.71K	$0.000000000673	$0.000000000607	$3.09K	$280.71K	$280.71K
5558	Winkies WNK	$0.00004318 ₿0.0000000088	-7.38	$279.25K ₿45.6	$0.00004712 ₿0.0000000090	$0.00004312 ₿0.0000000085	$858.59 ₿0.5	$279.25K ₿58.32	$279.25K ₿45.6
5570	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-0.71	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5575	Libertum LBM	$0.004752	7.47	$275.55K	$0.004791	$0.004415	$94.27K	$951.32K	$275.55K
5576	LandX Governance Token LNDX	$0.02087 ₿0.000031	-2.33	$275.5K ₿213.47	$0.02155 ₿0.000034	$0.02018 ₿0.000031	$99.47K ₿11.52	$1.46M ₿2.07K	$275.5K ₿213.47
5579	Wild Goat Coin WGC	$0.00006873	9.56	$274.96K	$0.00006965	$0.00006261	$645.12	$274.96K	$274.96K
5587	21.co Wrapped BTC 21BTC	$52,379	0	$273.96K	$0	$0	$4.93	$273.96K	$273.96K
5588	HAMI $HAMI	$0.0002749 ₿0.000000069	-1.40	$274.87K ₿0	$0.000279 ₿0.000000080	$0.0002716 ₿0.000000060	$49.71K ₿4.45	$274.87K	$274.87K ₿0
5589	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$11.34 ₿0.00011	$10.86 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5592	IXO IXO	$0.003148 ₿0.0000010	8.94	$272.81K ₿92.93	$0.003208 ₿0.0000011	$0.00289 ₿0.00000098	$66.82 ₿0.07	$397.6K ₿135.43	$272.81K ₿92.93
5593	0chain ZCN	$0.005626 ₿0.0000023	-2.56	$272.32K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$174.81 ₿0.05	$2.25M ₿931.55	$272.32K ₿112.72
5600	BetSwirl BETS	$0.0001094 ₿0.000000010	-6.44	$271.84K ₿50.73	$0.0001179 ₿0.000000010	$0.0001048 ₿0.000000010	$8.23K ₿0.1	$709.85K ₿75.51	$271.84K ₿50.73
5601	Possum PSM	$0.00004528 ₿0.000000013	2.63	$271.75K ₿0	$0.00004552 ₿0.000000014	$0.00004405 ₿0.000000013	$1.67K ₿0.13	$452.91K ₿139.49	$271.75K ₿0
5602	Speedy SPEEDY	$0.0002713	4.32	$271.33K	$0.0002766	$0.0002452	$105.4K	$271.33K	$271.33K
5606	NORMIE NORMIE	$0.0002775 ₿0.0000013	4.01	$270.45K ₿1.35K	$0.0002806 ₿0.0000017	$0.0002646 ₿0.0000013	$1.7K ₿173.14	$270.45K ₿1.35K	$270.45K ₿1.35K
5617	Mind MND	$0.00277 ₿0.0000017	-5.24	$268.71K ₿174.68	$0.003139 ₿0.0000020	$0.00258 ₿0.0000017	$57.45K ₿1.47	$277.03K ₿179.43	$268.71K ₿174.68
5619	NOTAI NOTAI	$0.00000278	6.25	$268.57K	$0.00000304	$0.000002569	$28.27K	$282.7K	$268.57K
5628	FU FU	$0.0000015	-0.10	$266.47K	$0.000001509	$0.0000015	$11.54	$266.47K	$266.47K
5631	Hex Orange Address HOA	$0.00177 ₿0.00000043	4.39	$265.89K ₿64.64	$0.001813 ₿0.00000043	$0.001674 ₿0.00000039	$135.38 ₿1.65	$265.89K ₿64.64	$265.89K ₿64.64
5632	Hund HUND	$0.0006632 ₿0.00000031	5.55	$265.27K ₿0	$0.0006742 ₿0.00000033	$0.0006273 ₿0.00000029	$75.01K ₿6.78	$265.27K ₿79.19	$265.27K ₿0
5636	DRIP $DRIP	$0.003973	8.42	$264.56K	$0.003978	$0.00365	$785.18	$264.56K	$264.56K
5641	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8345 ₿0.0000087	$0.7811 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5644	Pajamas Cat PAJAMAS	$0.0002702 ₿0.000000064	0.74	$264.8K ₿0	$0.0002748 ₿0.000000070	$0.0002576 ₿0.000000051	$1.35K ₿2.74	$264.8K ₿65.08	$264.8K ₿0
5645	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3118 ₿0.0000032	$0.2832 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5650	We Love Tits TITS	$0.0002628	0.84	$262.82K	$0.0002779	$0.0002606	$163.3K	$262.82K	$262.82K
5651	Engines of Fury FURY	$0.004479	-7.80	$262.61K	$0.005129 ₿0.	$0.004473 ₿0.	$49.26K ₿0	$535.62K	$262.61K
5658	BVM BVM	$0.01055 ₿0.000068	-0.11	$261.92K ₿0	$0.01057 ₿0.000080	$0.01051 ₿0.000068	$1.18 ₿123.37	$1.05M ₿7.06K	$261.92K ₿0
5660	Daku DAKU	$0.0004361	6.18	$261.68K	$0.0004404	$0.0004101	$836.08	$261.68K	$261.68K
5661	AshSwap ASH	$0.0006227 ₿0.00000050	4.62	$261.49K ₿137.44	$0.0006303 ₿0.00000052	$0.0005913 ₿0.00000050	$1.17K ₿0.41	$622.77K ₿510.37	$261.49K ₿137.44
5665	Shitzu SHITZU	$0.0008521 ₿0.000000018	5.62	$260.98K ₿0	$0.0008706 ₿0.000000021	$0.0008068 ₿0.000000018	$1.74K ₿0.06	$260.98K ₿10.59	$260.98K ₿0
5684	STARS STARS	$0.00000643	4.96	$258.18K	$0.000007379	$0.0000061	$74.04K	$258.18K	$258.18K
5685	Gondola GONDOLA	$0.0000006142	7.44	$258.18K	$0.0000006178	$0.0000005717	$1.53K	$258.18K	$258.18K
5689	Hasbulla's Cat BARSIK	$0.0002578	22.33	$257.76K	$0.0002577	$0.0002081	$196.38K	$257.76K	$257.76K
5693	Fjord Foundry FJO	$0.02433	5.40	$256.87K	$0.02472	$0.02032	$63.34K	$2.12M	$256.87K
5703	WOOF Token WOOF	$0.00001426 ₿0.0000000016	-7.50	$255.34K ₿29.01	$0.00001586 ₿0.0000000017	$0.00001415 ₿0.0000000015	$2.63K ₿0.23	$255.34K ₿29.01	$255.34K ₿29.01
5704	STFX STFX	$0.0003924 ₿0.00000089	2.36	$255.08K ₿552.1	$0.0862 ₿0.00000090	$0.08201 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5709	HAVAH HVH	$0.0002613 ₿0.00000037	2.53	$254.5K ₿367.78	$0.0002642 ₿0.00000039	$0.0002545 ₿0.00000036	$54.64K ₿0.97	$2.61M ₿1.93K	$254.5K ₿367.78
5711	TruBadger TRUBGR	$0.000000000693 ₿0.000000000000065	-2.52	$253.72K ₿31.02	$0.000000000716	$0.000000000682	$4.17K ₿0	$692.8K ₿65.48	$253.72K ₿31.02
5713	Agent YP by Virtuals AIYP	$0.0002534	11.12	$253.17K	$0.0002635	$0.0002242	$260.73	$253.17K	$253.17K
5716	Eloncoin ELON	$0.0000003687	21.10	$252.68K	$0.0000003731	$0.0000003032	$63.19K	$252.68K	$252.68K
5721	Fight to MAGA FIGHT	$0.0002564	2.62	$252.08K	$0.0002764	$0.0002467	$106.94K	$252.08K	$252.08K
5723	Anzen Finance ANZ	$0.0002958	-2.50	$251.98K	$0.0003112	$0.0002815	$3.29K	$2.96M	$251.98K
5728	Department of Gov Efficiency DOGE	$0.0253	-18.96	$250.06K	$0.03179	$0.02494	$64.53K	$250.06K	$250.06K
5731	Mint Club MINT	$0.0000002173 ₿0.000000000095	4.12	$249.78K ₿109.87	$0.0000002187 ₿0.00000000010	$0.0000002083 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5732	Lion DAO ROAR	$0.0000002796 ₿0.000000000078	5.64	$249.78K ₿0	$0.0000002796 ₿0.000000000083	$0.0000002645 ₿0.000000000077	$376.25 ₿0.07	$249.78K ₿77.89	$249.78K ₿0
5734	SENATE SENATE	$0.001815 ₿0.0000016	27.73	$249.67K ₿185.68	$0.002014 ₿0.0000017	$0.00142 ₿0.0000016	$1.33K ₿1.2	$296.43K ₿324.36	$249.67K ₿185.68
5735	Gameswap GSWAP	$0.0285 ₿0.000013	-5.14	$249.72K ₿114.3	$0.03262 ₿0.000013	$0.02648 ₿0.000012	$39.37K ₿1.7	$570.09K ₿260.94	$249.72K ₿114.3
5737	KIP KIP	$0.000127	1.84	$249.23K	$0.0001305	$0.0001236	$85.9K	$1.27M	$249.23K
5742	DORA AI by Virtuals DORA	$0.0002905	10.22	$248.29K	$0.0003012	$0.0002594	$884.6	$290.59K	$248.29K
5746	Tomb TOMB	$0.0008068 ₿0.00000015	9.66	$247.29K ₿47.72	$0.001361 ₿0.00000015	$0.0007358 ₿0.00000014	$1.89 ₿0.12	$247.29K ₿47.72	$247.29K ₿47.72
5752	BIAO on SOL BIAO	$0.0002454	1.93	$246.65K	$0.0002491	$0.0002308	$243.51K	$246.65K	$246.65K
5753	Big Pharmai DRUGS	$0.000224	6.31	$246.43K	$0.0002249	$0.0002104	$372.56	$246.43K	$246.43K
5760	Prisma mkUSD MKUSD	$1 ₿0.000014	0.09	$245.75K ₿274.54	$1.03 ₿0.000014	$0.9985 ₿0.000014	$1.63K ₿20.71	$245.75K ₿274.54	$245.75K ₿274.54
5762	Revest Finance RVST	$0.002685 ₿0.0000040	6.56	$245.39K ₿344.64	$0.002704 ₿0.0000043	$0.002517 ₿0.0000040	$95.88 ₿2.24	$268.58K ₿402.27	$245.39K ₿344.64
5764	Husky Axax HUSKY	$0.000000002767 ₿0.0000000000013	5.11	$244.69K ₿116.44	$0.000000002791 ₿0.0000000000015	$0.000000002623 ₿0.0000000000010	$319.11 ₿1.91	$244.69K ₿116.44	$244.69K ₿116.44
5766	Data Lake LAKE	$0.000147 ₿0.00000033	-21.22	$244.98K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$16.64K ₿3.19	$367.95K ₿840.17	$244.98K ₿303.09
5773	Maia MAIA	$1.04 ₿0.00041	6.15	$243.1K ₿0	$1.06 ₿0.00073	$0.9759 ₿0.00040	$87.9 ₿33.96	$243.1K ₿74.3	$243.1K ₿0
5787	Arbius AIUS	$0.761 ₿0.0025	15.61	$239.81K ₿183.72	$0.8045 ₿0.0028	$0.6556 ₿0.0023	$1.61K ₿20.42	$761.05K ₿2.56K	$239.81K ₿183.72
5788	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5789	PARSIQ PRQ	$0.000819 ₿0.0000028	-32.49	$239.77K ₿591.61	$0.001224 ₿0.0000031	$0.0008181 ₿0.0000026	$561.67 ₿43.82	$254.1K ₿872.98	$239.77K ₿591.61
5795	Verida Token VDA	$0.0006999	-9.43	$238.95K	$0.0007996	$0.0006782	$11.66K	$700K	$238.95K
5796	iBTC Network IBTC	$27,763	5.84	$238.92K	$27,934	$26,224	$30.97	$238.92K	$238.92K
5805	DinoLFG DINO	$0.0007603 ₿0.00000026	6.45	$237.95K ₿84.42	$0.0007668 ₿0.00000031	$0.0006155 ₿0.00000026	$64.07K ₿2.25	$253.45K ₿89.92	$237.95K ₿84.42
5806	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2956 ₿0.0000030	$0.2861 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}