Pagina dei risultati 25 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3076	Mynth MNT	$0.03934	2.29	$1.45M	$0.03959	$0.03846	$272.49	$3.93M	$1.45M
3077	Woman Yelling At Cat WYAC	$0.001475	36.41	$1.45M	$0.001575	$0.00108	$37.5K	$1.45M	$1.45M
3078	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007169 ₿0.00000000075	$0.00006194 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3079	Jeo Boden BODEN	$0.002105 ₿0.000010	-0.50	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002089 ₿0.000010	$22.26K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3081	GUMMY GUMMY	$0.001832	-0.53	$1.45M	$0.001944	$0.001808	$597.46K	$1.45M	$1.45M
3082	Verida Token VDA	$0.005336	-5.43	$1.45M	$0.005722	$0.00504	$44.35K	$5.34M	$1.45M
3083	Honk HONK	$0.001464 ₿0.000000090	7.59	$1.44M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$67.13K ₿2.16	$1.46M ₿89.52	$1.44M ₿86.83
3084	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3086	Merchant Token MTO	$0.02438 ₿0.0000016	-5.03	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.21K ₿0.37	$2.26M ₿150.36	$1.44M ₿96.2
3087	Buz Economy BUZ	$0.09611	-0.37	$1.44M	$0.09835	$0.095	$25.54K	$1.44M	$1.44M
3088	Everyworld EVERY	$0.0006164 ₿0.00000085	-6.07	$1.44M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$41.24K ₿35.39	$6.18M ₿8.51K	$1.44M ₿0
3089	PlayZap PZP	$0.01738 ₿0.0000043	-1.60	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$225.83K ₿13.46	$2.61M ₿657.1	$1.44M ₿172.93
3090	PIZA (Ordinals) PIZA	$0.0688 ₿0.0000069	-6.98	$1.44M ₿144.36	$0.07496 ₿0.0000090	$0.06718 ₿0.0000032	$231.66K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3093	Tomb TOMB	$0.00468 ₿0.00000015	8.50	$1.43M ₿47.72	$0.004709 ₿0.00000015	$0.004313 ₿0.00000014	$2.47K ₿0.12	$1.43M ₿47.72	$1.43M ₿47.72
3094	aura AURA	$0.001485	19.84	$1.42M	$0.001504	$0.001235	$80.99K	$1.42M	$1.42M
3096	Harold HAROLD	$0.001434	-35.70	$1.43M	$0.002254	$0.001039	$332.77K	$1.43M	$1.43M
3098	DeBox BOX	$0.00574	3.21	$1.43M	$0.005846	$0.005554	$161.4K	$5.74M	$1.43M
3099	BananaCat BCAT	$0.001513 ₿0.000000026	10.40	$1.43M ₿25.48	$0.001549 ₿0.000000029	$0.00137 ₿0.000000026	$96.74K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3102	DeFi Land DFL	$0.0001996 ₿0.000000024	4.21	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.91K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3106	Wormhole Bridged USDC (Fantom) USDC	$1	0.33	$1.42M	$1.01	$0.9903	$111.63K	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02194 ₿0.00000023	$0.0211 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	BSCPAD BSCPAD	$0.0179 ₿0.0000023	-0.24	$1.42M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$275.96K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3110	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3111	TAO INU TAONU	$0.001529 ₿0.00000018	-4.33	$1.42M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$59.65K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3112	GOUT GOUT	$0.00000919	-1.52	$1.41M	$0.000009939	$0.000009219	$39.65K	$1.41M	$1.41M
3113	Chasm CAI	$0.01415	-7.96	$1.42M	$0.01606	$0.01365	$31.05K	$14.16M	$1.42M
3114	Linear LINA	$0.0001405 ₿0.00000018	0.21	$1.4M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001271 ₿0.00000018	$458.02K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3116	Pigeon Tech GOVAI	$0.001424	6.26	$1.42M	$0.00143	$0.001336	$36.53K	$1.42M	$1.42M
3117	Dogami DOGA	$0.001804 ₿0.00000021	0.67	$1.41M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$138.13K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3118	The Last Play RETIRE	$0.00142	-13.50	$1.42M	$0.001775	$0.001323	$220.64K	$1.42M	$1.42M
3119	holoride RIDE	$0.001597 ₿0.00000019	-6.23	$1.41M ₿169.66	$0.001707 ₿0.00000020	$0.001588 ₿0.00000019	$20.12K ₿1.1	$1.6M ₿201.14	$1.41M ₿169.66
3120	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3121	nomnom NOMNOM	$0.001414	5.10	$1.4M	$0.001617	$0.001327	$94.29K	$1.4M	$1.4M
3123	Floppa Cat FLOPPA	$0.001399	4.17	$1.4M	$0.001405	$0.001343	$1.54K	$1.4M	$1.4M
3126	DEUS Finance DEUS	$9.93 ₿0.00051	-0.82	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$19.18K ₿0.77	$3M ₿154.2	$1.39M ₿76.17
3128	Hemule HEMULE	$0.001416 ₿0.00000025	16.52	$1.39M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$352.23K ₿11.7	$1.39M ₿247.6	$1.39M ₿247.6
3130	Young Peezy AKA Pepe PEEZY	$0.001385 ₿0.000000035	6.57	$1.39M ₿0	$0.001393 ₿0.000000049	$0.001265 ₿0.000000018	$3.9K ₿4.14	$1.39M ₿35.28	$1.39M ₿0
3131	DeMi DEMI	$0.673 ₿0.000041	-0.20	$1.38M ₿0	$0.6744 ₿0.000041	$0.6715 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3132	Gains GAINS	$0.02527 ₿0.0000039	0.38	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.2K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3133	Orbofi AI OBI	$0.001234 ₿0.00000031	0.17	$1.38M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$142.55K ₿6.04	$2.47M ₿633.77	$1.38M ₿143.74
3134	GAM3S.GG G3	$0.003753 ₿0.0000026	11.00	$1.39M ₿0	$0.003836 ₿0.0000032	$0.003365 ₿0.0000026	$578.76K ₿93.69	$3.78M ₿2.66K	$1.39M ₿0
3135	Shiba Predator QOM	$0.000000002299 ₿0.00000000000072	4.90	$1.38M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002191 ₿0.00000000000072	$7.24K ₿0.81	$1.38M ₿435	$1.38M ₿435
3137	Circuits of Value COVAL	$0.0007717 ₿0.00000043	-3.01	$1.38M ₿757.21	$0.0007973 ₿0.00000045	$0.00077 ₿0.00000042	$24.2K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3140	Datamall Coin DMC	$0.003577 ₿0.0000013	-11.05	$1.37M ₿518.16	$0.004021 ₿0.0000014	$0.003399 ₿0.0000013	$21.02K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3142	SENATE SENATE	$0.01067 ₿0.0000016	2.82	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$39K ₿1.2	$1.74M ₿324.36	$1.37M ₿185.68
3145	TRONKEY TRONKEY	$0.001365	-0.53	$1.37M	$0.001376	$0.001357	$96.67	$1.37M	$1.37M
3148	sudoswap SUDO	$0.05288 ₿0.0000030	1.41	$1.34M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$23.65K ₿10.66	$3.07M ₿178.44	$1.34M ₿77.34
3149	OneFinity ONE	$0.05371 ₿0.0000058	-1.58	$1.36M ₿116.62	$0.05457 ₿0.0000064	$0.05138 ₿0.0000058	$10.92K ₿0.28	$1.88M ₿148.82	$1.36M ₿116.62
3150	AgentLayer AGENT	$0.002985	21.45	$1.36M	$0.003017	$0.002454	$696.95K	$2.98M	$1.36M
3151	Engines of Fury FURY	$0.02838	0.88	$1.36M	$0.02897 ₿0.	$0.02715 ₿0.	$371.19K ₿0	$3.38M	$1.36M
3152	Fold FLD	$0.00121 ₿0.000000071	0.93	$1.36M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.58K ₿0.72	$3.21M ₿188.47	$1.36M ₿56.61
3157	Pepe on SOL PEPE	$0.001351	14.18	$1.34M	$0.001398	$0.0009686	$447.37K	$1.34M	$1.34M
3158	PureFi UFI	$0.0147 ₿0.0000025	1.81	$1.34M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$19.06K ₿1.12	$1.47M ₿257.77	$1.34M ₿186.82
3160	Raptoreum RTM	$0.0002542 ₿0.000000019	-3.66	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$28.89K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3161	ETHEREUM IS GOOD EBULL	$0.0001345	0.99	$1.35M	$0.0001695	$0.0001219	$183.34K	$1.35M	$1.35M
3165	Threshold USD THUSD	$0.9894	-0.07	$1.34M	$0.991	$0.9886	$11.89K	$199.27M	$1.34M
3167	Hex Orange Address HOA	$0.008937 ₿0.00000043	6.15	$1.34M ₿64.64	$0.009136 ₿0.00000043	$0.008408 ₿0.00000039	$2.66K ₿1.65	$1.34M ₿64.64	$1.34M ₿64.64
3168	Bullieverse BULL	$0.001588 ₿0.00000016	17.19	$1.34M ₿120.61	$0.001689 ₿0.00000018	$0.001308 ₿0.00000016	$286.56K ₿1.76	$1.59M ₿167.53	$1.34M ₿120.61
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Big Data Protocol BDP	$0.05537 ₿0.0000037	-1.96	$1.34M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$109.49K ₿3.19	$3.6M ₿240.99	$1.34M ₿89.68
3172	ASX Capital ASX	$0.1824 ₿0.0000038	2.57	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1775 ₿0.0000038	$1.36K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3173	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3177	NORMIE NORMIE	$0.001361 ₿0.0000013	15.47	$1.29M ₿1.35K	$0.001329 ₿0.0000017	$0.001178 ₿0.0000013	$8.77K ₿173.14	$1.29M ₿1.35K	$1.29M ₿1.35K
3178	Gamer Arena GAU	$0.003934 ₿0.0000017	-0.65	$1.32M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$226.51K ₿54.56	$1.97M ₿882.23	$1.32M ₿491.89
3179	RIKO RIKO	$0.002303	0.18	$1.32M	$0.002339	$0.002275	$71.31K	$2.3M	$1.32M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002517 ₿0.000000026	$0.002438 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3182	Anzen Finance ANZ	$0.001553	-11.91	$1.32M	$0.001801	$0.00149	$18.92K	$15.54M	$1.32M
3183	Veno ETH VETH	$1,814.2	3.44	$1.32M	$1,818.78	$1,753.49	$22.21K	$1.32M	$1.32M
3184	Charli3 C3	$0.06167 ₿0.0000019	-0.90	$1.32M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.96 ₿0.7	$6.17M ₿197.21	$1.32M ₿42.24
3186	Dither DITH	$0.0132 ₿0.0000022	5.42	$1.32M ₿0	$0.01328 ₿0.0000025	$0.0125 ₿0.0000021	$13.31K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3187	MOAI MOAI	$0.01319 ₿0.00000039	0.83	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$342.66 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3189	DREAM DREAM	$0.001321	3.97	$1.32M	$0.001322	$0.001133	$104.76K	$1.32M	$1.32M
3191	Prism PRISM	$0.0007164 ₿0.000000051	-0.01*	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007154 ₿0.000000049	$15.91K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3193	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3194	Wall Street Memes WSM	$0.0006976 ₿0.00000011	8.32	$1.31M ₿224.5	$0.0006975 ₿0.00000012	$0.0006416 ₿0.00000011	$9.69K ₿35.62	$1.4M ₿238.57	$1.31M ₿224.5
3196	COCOS BCX COMBO	$0.01596 ₿0.000013	-14.76	$1.34M ₿987.06	$0.01872 ₿0.000014	$0.01496 ₿0.000013	$803.36K ₿56.38	$1.63M ₿1.39K	$1.34M ₿987.06
3197	Feathercoin FTC	$0.004568 ₿0.000000066	1.23	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$18.27 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3198	Yoshi.exchange YOSHI	$0.008553 ₿0.00000064	0.77	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008488 ₿0.00000060	$31.38 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.277 ₿0.0000029	$0.2609 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Shieldeum SDM	$0.0085	-1.33	$1.3M	$0.008674	$0.008468	$355.17K	$8.46M	$1.3M
3201	HUG HUG	$0.00001629 ₿0.0000000013	-7.53	$1.3M ₿0	$0.00001762 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.81K ₿0.21	$1.63M ₿133.79	$1.3M ₿0
3206	BitCore BTX	$0.06558 ₿0.0000010	-7.88	$1.3M ₿20.55	$0.0726 ₿0.0000011	$0.06816 ₿0.0000010	$359.92 ₿0	$1.3M ₿22.09	$1.3M ₿20.55
3209	MISATO MISATO	$0.00129	52.07	$1.29M	$0.001241	$0.000843	$21.02K	$1.29M	$1.29M
3213	PirateCash PIRATE	$0.02013 ₿0.00000036	0.45	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02002 ₿0.00000035	$55.98K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3214	Trust The Process TRUST	$0.001273	5.33	$1.27M	$0.001449	$0.001205	$1.31M	$1.27M	$1.27M
3215	Talis Protocol TALIS	$0.00327 ₿0.00000030	2.70	$1.28M ₿46.99	$0.003264 ₿0.00000031	$0.003163 ₿0.00000029	$78.43 ₿0.33	$3.27M ₿309.24	$1.28M ₿46.99
3217	XSwap Protocol XSP	$0.0005331 ₿0.000000013	44.61	$1.28M ₿32.54	$0.0005331 ₿0.000000014	$0.0003571 ₿0.000000013	$22.55K ₿0.81	$6.93M ₿176.5	$1.28M ₿32.54
3218	Connect Financial CNFI	$0.05102 ₿0.0000013	2.92	$1.28M ₿32.86	$0.05164	$0.04958	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3219	She Rises AKA	$0.001276	-7.50	$1.28M	$0.00148	$0.001252	$48.58K	$1.28M	$1.28M
3220	Astrolescent ASTRL	$0.07763	-7.73	$1.27M	$0.08413	$0.07399	$1.84K	$2.79M	$1.27M
3221	Black Dragon BLACKDRAGON	$0.00000001635 ₿0.0000000000014	4.17	$1.27M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$9.02K ₿1.4	$1.27M ₿113.21	$1.27M ₿113.21
3223	FU FU	$0.00000716	1.03	$1.27M	$0.00000723	$0.000007079	$120.96	$1.27M	$1.27M
3224	GameZone GZONE	$0.003004 ₿0.00000032	1.73	$1.27M ₿135.02	$0.003144 ₿0.00000034	$0.002936 ₿0.00000031	$17.3K ₿0.54	$1.27M ₿135.02	$1.27M ₿135.02
3225	I love puppies PUPPIES	$0.00000003009 ₿0.000000000010	-9.46	$1.26M ₿0	$0.00000003353 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$515.07K ₿29.47	$1.26M	$1.26M ₿0
3226	WigoSwap WIGO	$0.0007064 ₿0.00000020	8.46	$1.27M ₿355.97	$0.0007133 ₿0.00000021	$0.0006514 ₿0.00000019	$211.87 ₿3.65	$1.27M ₿377.16	$1.27M ₿355.97
3228	USK USK	$0.7471 ₿0.000014	-3.38	$1.26M ₿120.39	$0.8137 ₿0.000014	$0.7156 ₿0.000014	$42.4K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3229	zkSwap Finance ZF	$0.002314 ₿0.00000074	7.61	$1.26M ₿250.31	$0.002324 ₿0.00000078	$0.002147 ₿0.00000073	$182.63K ₿48.93	$1.74M ₿436.58	$1.26M ₿250.31
3230	Habibi (Sol) HABIBI	$0.001262	0.32	$1.26M	$0.001315	$0.001236	$66.23K	$1.26M	$1.26M
3231	Tokenomy TEN	$0.01091 ₿0.00000017	25.02	$1.26M ₿18.85	$0.01035 ₿0.00000018	$0.008613 ₿0.00000011	$14.78K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3233	SatoshiVM SAVM	$0.1707 ₿0.00010	2.75	$1.26M ₿747.11	$0.1724 ₿0.00010	$0.1659 ₿0.000094	$83.26K ₿82.72	$3.58M ₿2.13K	$1.26M ₿747.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}