Pagina dei risultati 25 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2851	Anzen Finance ANZ	$0.002442	15.84	$2.07M	$0.002447	$0.002059	$10.62K	$24.37M	$2.07M
2852	VaultCraft VCX	$0.002732 ₿0.00000093	0.12	$2.07M ₿705.63	$0.002732	$0.002726	$2.73K ₿0.02	$2.22M ₿786.72	$2.07M ₿705.63
2853	Spice SFI	$26 ₿0.00048	15.86	$2.08M ₿38.45	$27.69 ₿0.00055	$21.34 ₿0.00047	$44.75K ₿1.02	$2.39M ₿44.25	$2.08M ₿38.45
2854	Simps SIMP	$0.002067	14.67	$2.07M	$0.002072	$0.001771	$920.12	$2.07M	$2.07M
2856	International Stable Currency ISC	$1.85 ₿0.000024	-0.14	$2.07M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$147.35K ₿0.02	$2.07M ₿5.68	$2.07M ₿0
2857	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$93.37K	$2.07M
2858	UNFK $UNFK	$0.0000000229	24.78	$2.06M	$0.00000002313	$0.00000001835	$11.29	$2.06M	$2.06M
2859	NORMIE NORMIE	$0.002116 ₿0.0000013	25.62	$2.06M ₿1.35K	$0.002126 ₿0.0000017	$0.001671 ₿0.0000013	$15.11K ₿173.14	$2.06M ₿1.35K	$2.06M ₿1.35K
2860	Cyberperp CYB	$1.59	29.15	$2.06M	$1.78	$1.23	$28.63K	$15.89M	$2.06M
2865	NOTAI NOTAI	$0.00002159	5.64	$2.05M	$0.00002218	$0.00001898	$1.34M	$2.16M	$2.05M
2866	Metronome MET	$0.2407 ₿0.000022	10.95	$2.05M ₿120.44	$0.241 ₿0.000022	$0.2132 ₿0.000021	$10.93K ₿0.47	$3.42M ₿330.27	$2.05M ₿120.44
2867	Baby Wen BWEN	$0.02044	24.87	$2.04M	$0.02064	$0.01623	$1.23K	$2.04M	$2.04M
2868	Dopex Rebate Token RDPX	$1.5 ₿0.000077	0.06	$2.04M ₿105.92	$1.5 ₿0.000080	$1.49 ₿0.000077	$361.57 ₿0.01	$3.14M ₿163.27	$2.04M ₿105.92
2869	MindAI MDAI	$2.2 ₿0.00015	11.61	$2.04M ₿149.04	$2.2 ₿0.00017	$1.94 ₿0.00014	$4.64K ₿1.89	$2.2M ₿155.12	$2.04M ₿149.04
2870	UX Chain UX	$0.000459 ₿0.000000063	7.36	$2.03M ₿281.48	$0.0004614 ₿0.000000064	$0.0004207 ₿0.000000062	$63.43K ₿1.63	$5.64M ₿780.47	$2.03M ₿281.48
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02251 ₿0.00000024	$0.02015 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Burrow BRRR	$0.003352 ₿0.00000012	3.40	$2.04M ₿73.87	$0.003467 ₿0.00000013	$0.003128 ₿0.00000012	$2.14K ₿0	$3.36M ₿121.86	$2.04M ₿73.87
2872	LUCA LUCA	$1.33 ₿0.000012	0.68	$2.03M ₿95.6	$1.4 ₿0.000012	$1.28 ₿0.000011	$221.93K ₿27.97	$2.04M ₿684.63	$2.03M ₿95.6
2874	Iolend IOL	$0.1095	25.14	$1.98M	$0.1265	$0.08726	$39.95K	$10.96M	$1.98M
2875	Chirpley CHRP	$0.002833 ₿0.00000037	0.83	$2.03M ₿210.05	$0.002895 ₿0.00000041	$0.002616 ₿0.00000037	$117.43K ₿2.42	$2.86M ₿379.43	$2.03M ₿210.05
2876	Elumia ELU	$0.00381 ₿0.00000016	1.83	$2.02M ₿89.44	$0.003819 ₿0.00000016	$0.003649 ₿0.00000015	$444.5K ₿128.27	$3.81M ₿168.39	$2.02M ₿89.44
2877	CitaDAO KNIGHT	$0.001386 ₿0.000000026	0	$2.02M ₿37.63	$0	$0	$138.68 ₿0	$13.87M ₿264.75	$2.02M ₿37.63
2878	Conwai CONWAI	$0.002522	0	$2.02M	$0	$0	$10.13K	$25.23M	$2.02M
2879	Velar VELAR	$0.0155 ₿0.0000038	10.09	$2.02M ₿228.35	$0.01551 ₿0.0000042	$0.01399 ₿0.0000036	$56.86K ₿27.69	$15.52M ₿3.87K	$2.02M ₿228.35
2880	Charli3 C3	$0.09419 ₿0.0000019	63.80	$2.02M ₿42.24	$0.09832 ₿0.0000021	$0.0568 ₿0.0000018	$3.84K ₿0.7	$9.42M ₿197.21	$2.02M ₿42.24
2882	Redacted BTRFLY	$84.06 ₿0.0038	0	$2.02M ₿1.12K	$84.06 ₿0.0040	$84.06 ₿0.0038	$4.07 ₿2.92	$2.02M ₿1.12K	$2.02M ₿1.12K
2883	HeadStarter HST	$0.01079 ₿0.00000047	-0.03	$2.02M ₿68.02	$0.01125 ₿0.00000048	$0.009971 ₿0.00000045	$9.72K ₿1.53	$26.98M ₿1.18K	$2.02M ₿68.02
2886	Hydra HYDRA	$0.251 ₿0.000011	4.70	$2.01M ₿266.21	$0.2524 ₿0.000011	$0.2379 ₿0.000010	$76.46K ₿3.85	$0	$2.01M ₿266.21
2887	Universal Basic Compute UBC	$0.002008	30.81	$2.01M	$0.002208	$0.001533	$1.8M	$2.01M	$2.01M
2888	bZx Protocol BZRX	$0.002046 ₿0.00000047	8.84	$2.01M ₿439.89	$0.002046	$0.001779	$18.61 ₿0	$2.11M ₿484.39	$2.01M ₿439.89
2889	BSCPAD BSCPAD	$0.02525 ₿0.0000023	2.46	$2M ₿191.95	$0.02603 ₿0.0000024	$0.02443 ₿0.0000018	$260.83K ₿17.36	$4.43M ₿425.52	$2M ₿191.95
2890	Talent Protocol TALENT	$0.01716	2.72	$2M	$0.01721	$0.0162	$380.66K	$10.08M	$2M
2891	Goatseus Act II GOATSEUS	$0.002004	0	$2M	$0	$0	$14.07	$2M	$2M
2893	Spheroid Universe SPH	$0.0008932 ₿0.000000042	7.12	$2M ₿93.32	$0.001022 ₿0.000000043	$0.000783 ₿0.000000041	$392.03 ₿0.83	$2M ₿93.32	$2M ₿93.32
2894	Simmi Token SIMMI	$0.00001989	22.75	$2M	$0.00002002	$0.00001601	$116.3K	$2M	$2M
2895	ritestream RITE	$0.01101 ₿0.00000069	42.78	$2M ₿126.4	$0.01232 ₿0.00000072	$0.007696 ₿0.00000063	$805.99K ₿13.47	$11.02M ₿695.09	$2M ₿126.4
2896	PlayZap PZP	$0.02418 ₿0.0000043	1.18	$2M ₿172.93	$0.02664 ₿0.0000045	$0.02233 ₿0.0000042	$98.59K ₿13.46	$3.62M ₿657.1	$2M ₿172.93
2897	RedFOX Labs RFOX	$0.001036 ₿0.000000076	17.17	$2M ₿141.24	$0.001069 ₿0.000000081	$0.000862 ₿0.000000073	$1.1K ₿3.53	$2.06M ₿152.19	$2M ₿141.24
2900	Yoshi.exchange YOSHI	$0.01303 ₿0.00000064	-2.83	$1.99M ₿98.84	$0.01353 ₿0.00000066	$0.01274 ₿0.00000060	$3.9K ₿0.01	$1.99M ₿98.02	$1.99M ₿98.84
2902	Everest ID	$0.01713 ₿0.0000024	16.84	$2M ₿283.51	$0.01723 ₿0.0000025	$0.01301 ₿0.0000024	$39.51K ₿2.61	$13.69M ₿1.94K	$2M ₿283.51
2903	Synk SYNK	$0.01993	12.82	$1.99M	$0.02058	$0.01586	$59.34K	$1.99M	$1.99M
2906	GOATS GOATS	$0.0001054	4.67	$1.99M	$0.000106	$0.00009979	$1.95M	$2.08M	$1.99M
2907	AIRian AIR	$0.01939	-7.60	$1.99M	$0.02122	$0.01935	$131.92K	$19.37M	$1.99M
2912	Whales Market WHALES	$0.07467 ₿0.000025	19.92	$2.02M ₿532.49	$0.07976 ₿0.000027	$0.06215 ₿0.000020	$2.82M ₿87.88	$7.77M ₿2.51K	$2.02M ₿532.49
2914	LABEL Foundation LBL	$0.001731 ₿0.000000084	3.03	$1.98M ₿97.17	$0.001752 ₿0.000000087	$0.001634 ₿0.000000083	$247.2K ₿9.44	$5.2M ₿255.4	$1.98M ₿97.17
2915	Arthera ARTHERA	$0.008513	-22.13	$1.97M	$0.01094	$0.008466	$91.98	$1.97M	$1.97M
2917	Concentrated Voting Power CVP	$0.06085 ₿0.0000082	8.57	$1.97M ₿266.58	$0.06177 ₿0.0000086	$0.05478 ₿0.0000081	$273.81K ₿74.43	$6.09M ₿823.04	$1.97M ₿266.58
2918	Carbify CBY	$0.1999 ₿0.000059	7.18	$1.97M ₿582.93	$1 ₿0.000060	$0.1859 ₿0.000056	$106.31K ₿3.76	$10.03M ₿2.96K	$1.97M ₿582.93
2920	Salvium SAL	$0.09873	21.04	$1.97M	$0.1106	$0.08136	$29.65K	$4.56M	$1.97M
2921	Kekistan KEK	$0.00000468	35.90	$1.97M	$0.000004809	$0.00000345	$74.4K	$1.97M	$1.97M
2922	Suncat SUNCAT	$0.001965	6.07	$1.96M	$0.001993	$0.001848	$1.68M	$1.96M	$1.96M
2924	STEAM STEAM	$0.01153	0.37	$1.96M	$0.012	$0.01077	$27.21K	$11.59M	$1.96M
2925	Dogami DOGA	$0.002474 ₿0.00000021	0.85	$1.96M ₿108.26	$0.002484 ₿0.00000022	$0.002352 ₿0.00000020	$136.39K ₿0.51	$2.2M ₿212.92	$1.96M ₿108.26
2926	S S	$0.000000004014	19.71	$1.96M	$0.000000004046	$0.000000003318	$8.4K	$1.96M	$1.96M
2928	Bridged Wrapped BTC (BEVM) WBTC	$93,820	9.65	$1.95M	$94,451	$85,057	$79.69K	$1.95M	$1.95M
2929	Obortech OBOT	$0.009899 ₿0.00000080	13.30	$1.95M ₿158.49	$0.00994 ₿0.00000091	$0.008662 ₿0.00000076	$1.11K ₿2.35	$2.96M ₿240.74	$1.95M ₿158.49
2930	Osmosis allUSDT USDT	$1	0.23	$1.95M	$1.01	$0.9553	$142.03K	$1.95M	$1.95M
2931	Anchor Protocol ANC	$0.005549 ₿0.00000028	10.69	$1.94M ₿99	$0.005568 ₿0.00000030	$0.005014 ₿0.00000027	$65.31K ₿2.18	$5.55M ₿282.54	$1.94M ₿99
2932	Stryke SYK	$0.05215 ₿0.0000058	10.37	$1.95M ₿0	$0.05247 ₿0.0000060	$0.04625 ₿0.0000057	$6.04K ₿0.87	$1.95M	$1.95M ₿0
2934	HAVAH HVH	$0.00201 ₿0.00000037	-2.36	$1.95M ₿367.78	$0.002074 ₿0.00000039	$0.001956 ₿0.00000036	$44.36K ₿0.97	$19.97M ₿1.93K	$1.95M ₿367.78
2935	OneFinity ONE	$0.07695 ₿0.0000058	20.18	$1.94M ₿116.62	$0.07668 ₿0.0000064	$0.0638 ₿0.0000058	$43.34K ₿0.28	$2.68M ₿148.82	$1.94M ₿116.62
2936	PIP PIP	$0.006762 ₿0.0000019	8.71	$1.95M ₿364.54	$0.006844 ₿0.0000019	$0.006047 ₿0.0000019	$132.12K ₿2.1	$6.76M ₿2K	$1.95M ₿364.54
2937	Baby Neiro BABYNEIRO	$0.000000000005	1.81	$1.93M	$0.000000000006	$0.000000000005	$96.52K	$1.93M	$1.93M
2938	Vidya VIDYA	$0.04505 ₿0.0000010	26.96	$1.93M ₿43.26	$0.0456 ₿0.0000010	$0.03494 ₿0.0000010	$38.37K ₿4.91	$2.25M ₿52.3	$1.93M ₿43.26
2939	XAYA WCHI	$0.03358 ₿0.0000011	3.84	$1.93M ₿65.79	$0.03369 ₿0.0000011	$0.03201 ₿0.0000011	$13.03K ₿0.26	$2.59M ₿88.29	$1.93M ₿65.79
2942	Suiswap SSWP	$0.0001936 ₿0.000000018	15.28	$1.93M ₿187	$0.0002414 ₿0.000000020	$0.000166 ₿0.000000017	$1.67M ₿10.13	$1.93M ₿187	$1.93M ₿187
2943	StellaSwap STELLA	$0.03546 ₿0.00000098	9.64	$1.92M ₿40.2	$0.03575 ₿0.0000010	$0.03213 ₿0.00000098	$145.42 ₿0.21	$1.92M ₿40.2	$1.92M ₿40.2
2944	Protoken PRO	$0.001915	703.08	$1.92M	$0.001936	$0.000236	$122.22K	$1.92M	$1.92M
2945	Sekuya Multiverse SKYA	$0.005493	12.02	$1.92M	$0.005615	$0.004815	$83K	$5.49M	$1.92M
2948	Pundi X PURSE PURSE	$0.00006954 ₿0.0000000046	-4.34	$1.91M ₿129.93	$0.00008093 ₿0.0000000050	$0.00006745 ₿0.0000000046	$46.24K ₿18.82	$3.52M ₿244.89	$1.91M ₿129.93
2949	Mancium MANC	$0.1911 ₿0.000012	0.57	$1.91M ₿120.77	$0.2026 ₿0.000012	$0.1864 ₿0.000011	$31.5 ₿1.75	$19.12M ₿1.21K	$1.91M ₿120.77
2952	Bird Dog BIRDDOG	$0.000004549 ₿0.00000000025	45.80	$1.91M ₿0	$0.000004539 ₿0.00000000033	$0.00000312 ₿0.00000000017	$29.89K ₿17.5	$1.91M ₿107.68	$1.91M ₿0
2953	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.14	$1.91M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$3.12K ₿0.14	$1.91M	$1.91M ₿0
2955	Synatra Staked USDC YUSD	$1.31	0.06	$1.71M	$1.31	$1.3	$300.08	$1.71M	$1.71M
2956	Magic Square SQR	$0.01053 ₿0.0000076	5.67	$1.9M ₿405.16	$0.01057 ₿0.0000076	$0.009821 ₿0.0000070	$20.63K ₿8.51	$10.46M ₿7.66K	$1.9M ₿405.16
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009803 ₿0.00000010	$0.009325 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Juicebox JBX	$0.00102 ₿0.000000045	1.00	$1.9M ₿89.26	$0.001027 ₿0.000000049	$0.001001 ₿0.000000045	$33.72 ₿0.07	$1.97M ₿93.34	$1.9M ₿89.26
2960	EYWA EYWA	$0.02987	0.14	$1.9M	$0.02991	$0.02918	$884.36K	$29.87M	$1.9M
2961	Mt Pelerin Shares MPS	$3.8 ₿0.000074	-2.00	$1.9M ₿37.34	$3.89 ₿0.000074	$3.76 ₿0.000063	$1.19K ₿0.04	$38.01M ₿746.85	$1.9M ₿37.34
2964	Dark MAGA DMAGA	$0.001939	33.12	$1.9M	$0.001994	$0.00145	$716.1K	$1.9M	$1.9M
2967	Rolling T-bill RTBL	$1.02	0	$1.89M	$0	$0	$1K	$1.89M	$1.89M
2968	Cashaa CAS	$0.002615 ₿0.000000060	0.99	$1.89M ₿43.87	$0.002746 ₿0.000000060	$0.002533 ₿0.000000056	$67.19K ₿0.95	$2.6M ₿60.44	$1.89M ₿43.87
2969	REVV REVV	$0.001954 ₿0.00000021	13.17	$1.98M ₿175.16	$0.001879 ₿0.00000022	$0.001702 ₿0.00000021	$483.91K ₿7.82	$5.87M ₿642.53	$1.98M ₿175.16
2970	Raini Studios Token RST	$0.003341 ₿0.00000098	13.27	$1.89M ₿557.39	$0.003378 ₿0.0000011	$0.002946 ₿0.00000098	$59.17K ₿2.04	$3.07M ₿906.87	$1.89M ₿557.39
2972	SAD HAMSTER HAMMY	$0.001882 ₿0.000000034	23.84	$1.89M ₿0	$0.002078 ₿0.000000059	$0.00152 ₿0.000000021	$1.01M ₿6.32	$1.89M ₿34.61	$1.89M ₿0
2975	Ferro FER	$0.001342 ₿0.00000013	8.12	$1.88M ₿155.39	$0.001349 ₿0.00000013	$0.001229 ₿0.00000013	$6.96K ₿0.17	$6.71M ₿633.07	$1.88M ₿155.39
2976	Envision Labs VIS	$0.03417	13.39	$1.88M	$0.03452	$0.02937	$9.13K	$3.42M	$1.88M
2979	Jeo Boden BODEN	$0.00272 ₿0.000010	18.79	$1.88M ₿7.57K	$0.002759 ₿0.000012	$0.002268 ₿0.000010	$65.18K ₿31.8	$1.88M ₿7.57K	$1.88M ₿7.57K
2980	Globiance Exchange GBEX	$0.000000005082 ₿0.00000000000068	-3.31	$1.87M ₿251.69	$0.000000005341 ₿0.00000000000068	$0.000000004745 ₿0.00000000000066	$40.44K ₿4.07	$2.54M ₿341.69	$1.87M ₿251.69
2982	Amocucinare AMORE	$0.0023	5.76	$1.87M	$0.002326	$0.002103	$5.3K	$2.28M	$1.87M
2983	Cogito Finance CGV	$0.01337 ₿0.0000023	10.71	$1.87M ₿221.82	$0.01357 ₿0.0000024	$0.01202 ₿0.0000023	$30.5K ₿4.29	$13.37M ₿2.37K	$1.87M ₿221.82
2984	SEIYAN SEIYAN	$0.002931 ₿0.00000017	20.82	$1.87M ₿0	$0.00292 ₿0.00000020	$0.002423 ₿0.00000016	$172.48K ₿2.79	$2.93M ₿174.51	$1.87M ₿0
2985	D-Drops DOP	$0.01065 ₿0.00000058	0.55	$1.87M ₿103.1	$0.01067 ₿0.00000062	$0.01059 ₿0.00000058	$714.71 ₿0.41	$3.58M ₿197.56	$1.87M ₿103.1
2986	Dork Lord DORKY	$0.02694	11.64	$1.87M	$0.02707	$0.02312	$225.2K	$1.87M	$1.87M
2987	Stash Inu STASH	$0.0001974 ₿0.000000024	23.30	$1.86M ₿0	$0.0001977 ₿0.000000026	$0.0001594 ₿0.000000021	$156.68K ₿7.14	$1.86M ₿244.04	$1.86M ₿0
2988	MultiVAC MTV	$0.0005368 ₿0.000000022	8.64	$1.85M ₿78.87	$0.0005402 ₿0.000000024	$0.0004702 ₿0.000000022	$306.19K ₿2.24	$5.35M ₿227.97	$1.85M ₿78.87
2990	21.co Wrapped BTC 21BTC	$96,498	13.50	$1.85M	$96,497	$84,436	$324.82K	$1.85M	$1.85M
2993	Catcoin CAT	$0.1231 ₿0.00000019	-0.14	$1.84M ₿1.37	$0.1301 ₿0.	$0.1218 ₿0.	$425.06 ₿0	$2.59M	$1.84M ₿1.37
2995	Crash On Base CRASH	$0.00192	36.16	$1.84M	$0.00193	$0.001335	$25.69K	$1.84M	$1.84M
2997	Defit DEFIT	$0.06064 ₿0.0000030	15.61	$1.84M ₿85.4	$0.06096 ₿0.0000031	$0.05166 ₿0.0000030	$2.26K ₿0.09	$3.02M ₿151.39	$1.84M ₿85.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}