Pagina dei risultati 25 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3131	Twin Protocol TWIN	$0.005887	-13.31	$1.55M	$0.006934	$0.005887	$37.49K	$5.89M	$1.55M
3132	AstroPepeX APX	$0.00002381 ₿0.0000000029	-0.14	$1.55M ₿189.99	$0.00002404 ₿0.0000000029	$0.00002095 ₿0.0000000024	$47.67K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3135	HeeeHeee HEEHEE	$0.001998	-0.81	$1.54M	$0.002058	$0.00194	$4.37K	$1.54M	$1.54M
3139	Fuzion FUZN	$0.008805 ₿0.00000050	0.04	$1.54M ₿0	$0.008847 ₿0.00000051	$0.008783 ₿0.00000049	$42.81 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3141	Seraph by Virtuals SERAPH	$0.001538	-0.98	$1.54M	$0.001689	$0.001496	$31.79K	$1.54M	$1.54M
3143	Meta MTA	$0.03077 ₿0.00000079	-2.99	$1.54M ₿39.59	$0.03173 ₿0.00000090	$0.03074 ₿0.00000072	$25.15K ₿1.47	$2.7M ₿73.74	$1.54M ₿39.59
3144	NX Token NX	$0.04008	-0.09	$1.54M	$0.04116	$0.03963	$829.71	$4.02M	$1.54M
3145	Neos Credits NCR	$0.03779 ₿0.0000030	1.13	$1.54M ₿121.99	$0.03786 ₿0.0000047	$0.03713 ₿0.0000029	$68.57 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3147	BVM BVM	$0.06186 ₿0.000068	-5.22	$1.54M ₿0	$0.06686 ₿0.000080	$0.05996 ₿0.000068	$41.36K ₿123.37	$6.17M ₿7.06K	$1.54M ₿0
3150	El Dorito DORITO	$0.04595	12.02	$1.54M	$0.04655	$0.04072	$8.01K	$1.54M	$1.54M
3151	Help HELP	$16.82	-5.24	$1.53M	$17.77	$16.66	$2.92K	$5.05M	$1.53M
3153	The Big Five BFT	$0.00001552 ₿0.0000000068	0.37	$1.53M ₿570.54	$0.00001552 ₿0.0000000082	$0.0000148 ₿0.0000000065	$120.58K ₿0.31	$1.55M ₿690.56	$1.53M ₿570.54
3154	W Coin WCO	$0.0005268	-1.25	$1.53M	$0.0005344	$0.0005028	$134.65K	$5.27M	$1.53M
3158	BLOCX. BLOCX	$0.01329 ₿0.0000019	-7.93	$1.52M ₿123.31	$0.01476 ₿0.0000019	$0.01315 ₿0.0000018	$267.21K ₿1.49	$1.52M ₿123.31	$1.52M ₿123.31
3159	Connect Financial CNFI	$0.06055 ₿0.0000013	-13.37	$1.51M ₿32.86	$0.06989	$0.05917	$63.4 ₿0	$6.57M ₿142.63	$1.51M ₿32.86
3162	PsyDAO PSY	$0.04083	-6.77	$1.51M	$0.04395	$0.0404	$2.44K	$4.18M	$1.51M
3163	Yoshi.exchange YOSHI	$0.009849 ₿0.00000064	-0.43	$1.51M ₿98.84	$0.009891 ₿0.00000066	$0.009494 ₿0.00000060	$21.54 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3165	Mancium MANC	$0.1504 ₿0.000012	2.38	$1.5M ₿120.77	$0.153 ₿0.000012	$0.1469 ₿0.000011	$30.59 ₿1.75	$15.04M ₿1.21K	$1.5M ₿120.77
3166	Ajna Protocol AJNA	$0.00715 ₿0.00000086	0.18	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$137.03K ₿0.27	$7.1M ₿864.36	$1.5M ₿7.23
3168	PlayZap PZP	$0.01811 ₿0.0000043	-8.75	$1.5M ₿172.93	$0.01992 ₿0.0000045	$0.01797 ₿0.0000042	$109.41K ₿13.46	$2.72M ₿657.1	$1.5M ₿172.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Vibe Cat VIBE	$0.001515	-13.77	$1.49M	$0.00177	$0.001505	$26.17K	$1.49M	$1.49M
3172	Dor DOR	$0.006021 ₿0.00000031	0.71	$1.49M ₿20.81	$0.006101 ₿0.00000033	$0.005933 ₿0.00000030	$337.4K ₿1.52	$2.51M ₿118.11	$1.49M ₿20.81
3173	Aura Network AURA	$0.003757 ₿0.00000061	-3.69	$1.49M ₿191.35	$0.003901 ₿0.00000062	$0.003653 ₿0.00000058	$64.78K ₿4.73	$3.76M ₿618.56	$1.49M ₿191.35
3174	Lybra LBR	$0.04573 ₿0.0000052	-10.12	$1.49M ₿202.9	$0.05089 ₿0.0000055	$0.04571 ₿0.0000051	$410.56K ₿27.95	$4.02M ₿304.75	$1.49M ₿202.9
3175	Vidya VIDYA	$0.03484 ₿0.0000010	-1.13	$1.49M ₿43.26	$0.0355 ₿0.0000010	$0.03063 ₿0.0000010	$31.1K ₿4.91	$1.74M ₿52.3	$1.49M ₿43.26
3176	Troy TROY	$0.0001499 ₿0.000000045	-18.04	$1.5M ₿458.24	$0.0001961 ₿0.000000047	$0.0001398 ₿0.000000045	$1.12M ₿40.76	$1.5M ₿458.24	$1.5M ₿458.24
3177	Prism PRISM	$0.0008115 ₿0.000000051	-5.33	$1.49M ₿95.37	$0.0008574 ₿0.000000053	$0.0008111 ₿0.000000049	$28.84K ₿0.28	$1.55M ₿99.45	$1.49M ₿95.37
3178	TRONKEY TRONKEY	$0.001488	-0.56	$1.49M	$0.001496	$0.001487	$14.51	$1.49M	$1.49M
3180	Welshare Health Token WEL	$0.006045	-3.57	$1.49M	$0.006274	$0.005208	$50.69K	$15.11M	$1.49M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002739 ₿0.000000026	$0.002653 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Big Data Protocol BDP	$0.0615 ₿0.0000037	0.18	$1.49M ₿89.68	$0.06184 ₿0.0000039	$0.0594 ₿0.0000035	$94.16K ₿3.19	$3.99M ₿240.99	$1.49M ₿89.68
3184	CYPHER•GENESIS (Runes) CYPHER	$0.001482	-7.00	$1.48M	$0.001596	$0.001479	$700.77	$1.48M	$1.48M
3185	Vainguard VAIN	$0.001481	-5.84	$1.48M	$0.001573	$0.001479	$5.78K	$1.48M	$1.48M
3186	Media Licensing Token MLT	$0.0101 ₿0.0000027	-2.44	$1.48M ₿403.05	$0.01046 ₿0.0000032	$0.01 ₿0.0000027	$62.56K ₿21.95	$2.02M ₿550.61	$1.48M ₿403.05
3189	DeMi DEMI	$0.718 ₿0.000041	9.70	$1.48M ₿0	$0.718 ₿0.000041	$0.6542 ₿0.000040	$2.42K ₿0	$1.48M ₿13.21	$1.48M ₿0
3190	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3191	Safe Haven SHA	$0.0001735 ₿0.0000000049	-34.01	$1.48M ₿41.98	$0.000275 ₿0.0000000056	$0.0001715 ₿0.0000000039	$1.34K ₿0.11	$1.48M ₿41.98	$1.48M ₿41.98
3193	DeFi DEFI	$0.004411 ₿0.0000020	-8.65	$1.47M ₿352.18	$0.004899 ₿0.0000022	$0.004355 ₿0.0000020	$430.71K ₿9.12	$4.41M ₿2.07K	$1.47M ₿352.18
3195	Woman Yelling At Cat WYAC	$0.001478	10.74	$1.47M	$0.001488	$0.001331	$11.53K	$1.47M	$1.47M
3197	REVV REVV	$0.001444 ₿0.00000021	0.26	$1.46M ₿175.16	$0.001458 ₿0.00000022	$0.001415 ₿0.00000021	$207.09K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3198	Burrow BRRR	$0.002405 ₿0.00000012	-7.83	$1.46M ₿73.87	$0.002609 ₿0.00000013	$0.00238 ₿0.00000012	$1.97K ₿0	$2.41M ₿121.86	$1.46M ₿73.87
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3015 ₿0.0000029	$0.2839 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Gains GAINS	$0.0266 ₿0.0000039	-0.43	$1.45M ₿211.42	$0.02672 ₿0.0000039	$0.02642 ₿0.0000038	$54.32K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3204	PUPS (Ordinals) [OLD] PUPS	$0.1867 ₿0.00049	5.46	$1.45M ₿3.86K	$0.1884 ₿0.00055	$0.1737 ₿0.00047	$20.16 ₿61.34	$1.45M ₿3.86K	$1.45M ₿3.86K
3205	TN100x TN100X	$0.0002197 ₿0.000000035	-4.97	$1.45M ₿0	$0.0002312 ₿0.000000037	$0.0002172 ₿0.000000028	$13.6K ₿3.07	$1.91M ₿356.37	$1.45M ₿0
3208	NAMI Protocol NAMI	$0.01722	-0.01*	$1.45M	$0.01722	$0.01722	$11.11	$1.72M	$1.45M
3211	Fold FLD	$0.001263 ₿0.000000071	-1.45	$1.44M ₿56.61	$0.001304 ₿0.000000072	$0.001255 ₿0.000000065	$2.28K ₿0.72	$3.35M ₿188.47	$1.44M ₿56.61
3216	FOREST FOREST	$0.001437	-6.97	$1.44M	$0.001573	$0.001371	$29.03K	$1.44M	$1.44M
3217	Verida Token VDA	$0.005129	-0.92	$1.44M	$0.0054	$0.005128	$29.66K	$5.13M	$1.44M
3220	holoride RIDE	$0.001628 ₿0.00000019	-3.08	$1.43M ₿169.66	$0.001715 ₿0.00000020	$0.001626 ₿0.00000019	$25.78K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3225	VoluMint VMINT	$0.002336 ₿0.00000067	-0.26	$1.42M ₿410.58	$0.002399 ₿0.00000072	$0.002327 ₿0.00000065	$1.91K ₿11.73	$2.34M ₿673.69	$1.42M ₿410.58
3227	Wormhole Bridged USDC (Fantom) USDC	$1	-0.24	$1.43M	$1.02	$0.9829	$98.95K	$1.43M	$1.43M
3228	EYWA EYWA	$0.01193	-0.03	$1.42M	$0.01206	$0.01185	$1.45M	$11.93M	$1.42M
3229	ASX Capital ASX	$0.1944 ₿0.0000038	2.96	$1.42M ₿0	$0.1964 ₿0.0000039	$0.1874 ₿0.0000038	$274.84 ₿0.08	$1.94M ₿0.04	$1.42M ₿0
3230	CHONKY CHONKY	$0.000002839 ₿0.00000000068	-5.39	$1.42M ₿0	$0.00000308 ₿0.00000000082	$0.000002799 ₿0.00000000066	$47.39K ₿5.62	$1.42M ₿339.51	$1.42M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007802 ₿0.00000000075	$0.0000674 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3232	ICE Token ICE	$0.2099 ₿0.000012	-0.76	$1.42M ₿84.16	$0.2209 ₿0.000013	$0.01754 ₿0.000012	$69.08 ₿0.02	$5.08M ₿308.84	$1.42M ₿84.16
3234	DOGC DOGC	$0.00001414	-13.66	$1.41M	$0.00001637	$0.00001414	$86.15K	$1.41M	$1.41M
3236	Precipitate.ai RAIN	$0.001409 ₿0.00000016	-0.29	$1.41M ₿168.98	$0.00143 ₿0.00000017	$0.001392 ₿0.00000016	$228.2 ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3237	Ring AI RING	$0.01408 ₿0.0000045	-1.08	$1.41M ₿0	$0.01424 ₿0.0000062	$0.01402 ₿0.0000038	$28.52K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3240	PureFi UFI	$0.01503 ₿0.0000025	-1.53	$1.41M ₿186.82	$0.02231 ₿0.0000027	$0.01487 ₿0.0000024	$326.35 ₿1.12	$1.5M ₿257.77	$1.41M ₿186.82
3241	Sonic Snipe Bot SONIC	$0.2748	5.01	$1.4M	$0.2859	$0.2549	$14.38K	$1.68M	$1.4M
3242	Shibwifhatcoin SHIB	$0.001409 ₿0.000000034	7.68	$1.4M ₿34.74	$0.001444 ₿0.000000039	$0.001298 ₿0.000000030	$9.14K ₿2.58	$1.4M ₿34.74	$1.4M ₿34.74
3244	Probit Token PROB	$0.05054 ₿0.0000015	1.09	$1.4M ₿43.15	$0.05188 ₿0.0000015	$0.04955 ₿0.0000014	$60.41K ₿0.6	$9.6M ₿296.65	$1.4M ₿43.15
3245	BSCPAD BSCPAD	$0.01766 ₿0.0000023	-0.79	$1.4M ₿191.95	$0.01795 ₿0.0000024	$0.01739 ₿0.0000018	$290.91K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3246	GUMMY GUMMY	$0.00176	-4.42	$1.4M	$0.001859	$0.001756	$203.29K	$1.4M	$1.4M
3247	SatoshiVM SAVM	$0.1897 ₿0.00010	-3.58	$1.4M ₿747.11	$0.1967 ₿0.00010	$0.1851 ₿0.000094	$82.33K ₿82.72	$3.98M ₿2.13K	$1.4M ₿747.11
3248	Sora Validator Token VAL	$0.02398 ₿0.0000069	-8.86	$1.4M ₿486.34	$0.02631 ₿0.0000070	$0.02279 ₿0.0000059	$28.3K ₿0.82	$2.4M ₿695.25	$1.4M ₿486.34
3249	SKI MASK CAT SKICAT	$0.001401	-8.27	$1.39M	$0.001527	$0.001363	$50.93K	$1.39M	$1.39M
3252	Chain-key USDC CKUSDC	$0.9995	0.53	$1.39M	$1.01	$0.9883	$83.29K	$1.39M	$1.39M
3253	DUST Protocol DUST	$0.04152 ₿0.0000042	-0.03	$1.38M ₿141.44	$0.04207 ₿0.0000043	$0.04132 ₿0.0000040	$203.18 ₿1.11	$1.38M ₿141.44	$1.38M ₿141.44
3254	Gifto GFT	$0.000617 ₿0.00000037	-10.33	$1.38M ₿377.88	$0.000688 ₿0.00000039	$0.0005647 ₿0.00000037	$18.78K ₿75.34	$1.38M ₿377.88	$1.38M ₿377.88
3255	Reddcoin RDD	$0.00004021 ₿0.0000000016	-1.83	$1.34M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003992 ₿0.0000000016	$124.71 ₿0.04	$1.34M	$1.34M ₿52.36
3257	StellaSwap STELLA	$0.02459 ₿0.00000098	-1.16	$1.38M ₿40.2	$0.0252 ₿0.0000010	$0.02428 ₿0.00000098	$141.31 ₿0.21	$1.38M ₿40.2	$1.38M ₿40.2
3258	Basilisk BSX	$0.0000583 ₿0.0000000022	-3.70	$1.37M ₿52.46	$0.00006211 ₿0.0000000023	$0.00005773 ₿0.0000000022	$11.21K ₿0.3	$2.86M ₿109.05	$1.37M ₿52.46
3259	PIZA (Ordinals) PIZA	$0.06545 ₿0.0000069	-15.49	$1.37M ₿144.36	$0.07807 ₿0.0000090	$0.06414 ₿0.0000032	$221.18K ₿47.21	$1.37M ₿144.36	$1.37M ₿144.36
3260	Black Dragon BLACKDRAGON	$0.00000001769 ₿0.0000000000014	-0.56	$1.37M ₿113.21	$0.00000001794 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$5.93K ₿1.4	$1.37M ₿113.21	$1.37M ₿113.21
3261	DORA AI by Virtuals DORA	$0.001606	0.78	$1.37M	$0.001661	$0.001512	$13.15K	$1.61M	$1.37M
3264	Move Dollar MOD	$0.9968 ₿0.000014	-0.02	$1.37M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$79.06K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3266	Circuits of Value COVAL	$0.0007664 ₿0.00000043	-7.75	$1.37M ₿757.21	$0.0008346 ₿0.00000045	$0.0007665 ₿0.00000042	$32.5K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3267	LockTrip LOC	$0.08273 ₿0.0000033	-2.10	$1.37M ₿54.8	$0.0845 ₿0.0000033	$0.08273 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3268	Imaginary Ones BUBBLE	$0.000979	-4.32	$1.37M	$0.001023	$0.0009667	$227.4K	$9.79M	$1.37M
3269	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	2.78	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.0000000036 ₿0.00000000000066	$74.62 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3271	SAD HAMSTER HAMMY	$0.001361 ₿0.000000034	-2.97	$1.36M ₿0	$0.001423 ₿0.000000059	$0.001349 ₿0.000000021	$340.04K ₿6.32	$1.36M ₿34.61	$1.36M ₿0
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.00981 ₿0.000000095	$0.008593 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Nekocoin ((=ↀωↀ=))	$0.0007751	4.45	$1.36M	$0.0007925	$0.0007355	$388.19	$2.09M	$1.36M
3275	Charli3 C3	$0.06338 ₿0.0000019	2.52	$1.36M ₿42.24	$0.0663 ₿0.0000021	$0.06182 ₿0.0000018	$3.61K ₿0.7	$6.34M ₿197.21	$1.36M ₿42.24
3276	Evan EVAN	$0.001358	14.23	$1.36M	$0.001412	$0.001179	$143.46K	$1.36M	$1.36M
3278	Film.io FAN	$0.0005892	-0.04	$1.36M	$0.0005935	$0.0005829	$38.06K	$5.89M	$1.36M
3279	Pepoclown HONK	$0.000000003221	0.52	$1.36M	$0.000000003274	$0.00000000318	$3.41K	$1.36M	$1.36M
3282	PIRB PIRB	$0.01947 ₿0.00000028	-1.04	$1.35M ₿19.97	$0.01994 ₿0.00000029	$0.01926 ₿0.00000026	$728.3 ₿0.12	$1.35M ₿19.97	$1.35M ₿19.97
3284	Crashout CRASHOUT	$0.001349	-16.41	$1.34M	$0.001622	$0.001304	$78.85K	$1.34M	$1.34M
3285	Libertum LBM	$0.02318	-0.77	$1.34M	$0.02354	$0.02297	$102.32K	$4.64M	$1.34M
3286	PKT PKT	$0.0003788 ₿0.000000050	-1.13	$1.34M ₿218.24	$0.0003859 ₿0.000000056	$0.0003774 ₿0.000000048	$224.41 ₿1.35	$2.28M ₿304.35	$1.34M ₿218.24
3287	Merit Circle MC	$0.1127 ₿0.000044	5.73	$1.34M ₿1.12K	$0.1127 ₿0.000045	$0.1045 ₿0.000042	$23.49 ₿1.25	$1.34M ₿1.12K	$1.34M ₿1.12K
3289	3SPACE ART PACE	$0.0203 ₿0.00000048	0.01*	$1.34M ₿0	$0.02032 ₿0.00000050	$0.02029 ₿0.00000047	$25.91K ₿2.49	$2.03M	$1.34M ₿0
3291	NMKR $NMKR	$0.0007104 ₿0.000000043	-0.83	$1.34M ₿82.14	$0.000759 ₿0.000000043	$0.000708 ₿0.000000041	$51.37K ₿4.54	$7.1M	$1.34M ₿82.14
3292	Wefi WEFI	$0.03199 ₿0.0000016	-0.16	$1.34M ₿68.53	$0.03211 ₿0.0000016	$0.0319 ₿0.0000013	$10.85K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}