Pagina dei risultati 25 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5445	BKOKFi BKOK	$0.074	0.33	$298.8K	$0.07402 ₿0.	$0.07353 ₿0.	$205.02 ₿0	$298.8K	$298.8K
5448	Wombat Exchange WOM	$0.001021 ₿0.00000060	-3.57	$298.49K ₿89.74	$0.001072 ₿0.00000063	$0.001015 ₿0.00000059	$2.06K ₿0.98	$1.02M ₿604.58	$298.49K ₿89.74
5450	Urolithin A $URO	$0.000298	-4.60	$298K	$0.0003258	$0.0002972	$3.09K	$298K	$298K
5452	Precipitate.ai RAIN	$0.0002978 ₿0.00000016	-3.50	$297.81K ₿168.98	$0.0003107 ₿0.00000017	$0.0002947 ₿0.00000016	$239.5 ₿1.27	$297.81K ₿168.98	$297.81K ₿168.98
5456	BEAMCAT BCAT	$0.000000000718 ₿0.00000000000011	-3.45	$296.77K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000711 ₿0.00000000000010	$141.99 ₿0.15	$296.77K ₿48.13	$296.77K ₿0
5458	NMKR $NMKR	$0.000157 ₿0.000000043	-6.17	$296.36K ₿82.14	$0.0001679 ₿0.000000043	$0.0001568 ₿0.000000041	$14.24K ₿4.54	$1.57M	$296.36K ₿82.14
5461	Affyn FYN	$0.0007722 ₿0.0000010	3.23	$295.99K ₿365.29	$0.0008582 ₿0.0000011	$0.0007459 ₿0.0000010	$14.16K ₿14.86	$770.96K ₿1.04K	$295.99K ₿365.29
5462	Everyworld EVERY	$0.0001168 ₿0.00000085	-42.15	$295.48K ₿0	$0.0002228 ₿0.00000096	$0.0001002 ₿0.00000066	$11.33K ₿35.39	$1.16M ₿8.51K	$295.48K ₿0
5463	IVPAY IVPAY	$0.0009938 ₿0.00000092	0.24	$295.29K ₿0	$0.001 ₿0.00000099	$0.0009721 ₿0.00000091	$87.77K ₿21.97	$993.89K ₿0.93	$295.29K ₿0
5464	Peepo PEPO	$0.0000007059	0.86	$294.97K	$0.0000007259	$0.0000006899	$2.52K	$294.97K	$294.97K
5468	AIT Protocol AIT	$0.0009929 ₿0.0000068	-30.34	$294.2K ₿570.83	$0.001427 ₿0.0000074	$0.0008344 ₿0.0000067	$9.11K ₿8.26	$295.52K ₿6.82K	$294.2K ₿570.83
5474	Decentral Games DG	$0.0003159 ₿0.00000057	-11.86	$293.59K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$572.67 ₿0	$293.59K ₿437.08	$293.59K ₿437.08
5476	Libertum LBM	$0.005056	5.84	$293.47K	$0.006039	$0.004491	$134.99K	$1.01M	$293.47K
5477	Mode Bridged WBTC (Mode) WBTC	$95,168 ₿0.99	-0.07	$293.32K ₿0	$96,270 ₿1.0021	$94,433 ₿0.98	$39.15 ₿0.44	$293.32K	$293.32K ₿0
5478	Wisdomise AI WSDM	$0.0006007	-0.03	$293.09K	$0.0006024	$0.0005988	$506.45K	$600.76K	$293.09K
5487	Linear LINA	$0.00002913 ₿0.00000018	-8.87	$291.27K ₿1.15K	$0.00003653 ₿0.00000019	$0.00002725 ₿0.00000018	$923.65 ₿133.06	$291.37K ₿1.89K	$291.27K ₿1.15K
5492	AstroPepeX APX	$0.000004459 ₿0.0000000029	1.43	$290.41K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004359 ₿0.0000000024	$57.54K ₿26.93	$290.41K ₿189.99	$290.41K ₿189.99
5497	Salvator Mundi MUNDI	$0.0002893	-9.91	$289.28K	$0.0003308	$0.0002873	$3.29K	$289.28K	$289.28K
5504	Satori Network SATORI	$0.3898	30.02	$288.15K	$0.3899	$0.2798	$1.35K	$311.89K	$288.15K
5505	Dolos The Bully BULLY	$0.0002997	-3.22	$287.86K	$0.000316	$0.0002992	$151.52K	$287.86K	$287.86K
5510	STEPN Green Satoshi Token on BSC GST-BSC	$0.001344 ₿0.00000025	-2.87	$285.59K ₿46.39	$0.001388 ₿0.00000028	$0.001331 ₿0.00000024	$12.37K ₿0.33	$285.59K ₿46.39	$285.59K ₿46.39
5513	Shibwifhatcoin SHIB	$0.0002875 ₿0.000000034	-3.68	$285.76K ₿34.74	$0.000305 ₿0.000000039	$0.0002856 ₿0.000000030	$1.46K ₿2.58	$285.76K ₿34.74	$285.76K ₿34.74
5515	21.co Wrapped BTC 21BTC	$54,525	0.46	$285.18K	$55,708	$54,246	$28.14	$285.18K	$285.18K
5516	Dark Frontiers DARK	$0.001325 ₿0.00000050	0.24	$285.24K ₿99.33	$0.001336 ₿0.00000050	$0.001308 ₿0.00000048	$13.02K ₿1.36	$331.31K ₿125.91	$285.24K ₿99.33
5518	STARS STARS	$0.000007089	-3.74	$284.74K	$0.00000742	$0.00000633	$80.63K	$284.74K	$284.74K
5520	NerveNetwork NVT	$0.0006851 ₿0.00000025	1.16	$284.62K ₿103.56	$0.0006851 ₿0.00000025	$0.0006728 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.62K ₿103.56
5524	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5529	Pchain PI	$0.0002775 ₿0.000000057	-3.30	$283.15K ₿58.12	$0.0002998 ₿0.000000063	$0.0002707 ₿0.000000054	$19.65K ₿0.25	$433.98K ₿89.63	$283.15K ₿58.12
5531	Weirdo WEIRDO	$0.00000406	0.08	$282.69K	$0.00000423	$0.000004009	$380.62	$282.69K	$282.69K
5533	Taboo TABOO	$0.00002886 ₿0.000000041	-0.34	$282.43K ₿412.74	$0.0000292 ₿0.000000047	$0.00002858 ₿0.000000039	$1.09 ₿23.19	$282.43K ₿412.74	$282.43K ₿412.74
5535	Itheum ITHEUM	$0.0004646 ₿0.00000020	-2.19	$281.63K ₿189.29	$0.0004798 ₿0.00000021	$0.00046 ₿0.00000020	$2.73 ₿0.98	$394.95K ₿207.44	$281.63K ₿189.29
5537	NORMIE NORMIE	$0.0002889 ₿0.0000013	2.04	$281.63K ₿1.35K	$0.0002926 ₿0.0000017	$0.000279 ₿0.0000013	$1.56K ₿173.14	$281.63K ₿1.35K	$281.63K ₿1.35K
5542	DRIP $DRIP	$0.004223	4.91	$281.11K	$0.004262	$0.00397	$1.98K	$281.11K	$281.11K
5543	HAMI $HAMI	$0.0002753 ₿0.000000069	0.55	$281.09K ₿0	$0.0002811 ₿0.000000080	$0.0002718 ₿0.000000060	$54.37K ₿4.45	$281.09K	$281.09K ₿0
5546	0chain ZCN	$0.005782 ₿0.0000023	-0.07	$280.58K ₿112.72	$0.005857 ₿0.0000023	$0.005526 ₿0.0000021	$167.14 ₿0.05	$2.32M ₿931.55	$280.58K ₿112.72
5553	Xraders XR	$0.004849	-3.00	$278.06K	$0.005005	$0.004837	$547.21K	$484.62K	$278.06K
5563	PureFi UFI	$0.002952 ₿0.0000025	2.30	$276.16K ₿186.82	$0.002975 ₿0.0000027	$0.002869 ₿0.0000024	$8.31 ₿1.12	$295.46K ₿257.77	$276.16K ₿186.82
5577	Sphere Finance SPHERE	$0.00003579 ₿0.0000000077	-4.76	$274.4K ₿59.73	$0.0000383 ₿0.0000000082	$0.0000358 ₿0.0000000077	$25.18 ₿0.01	$320.63K ₿69.79	$274.4K ₿59.73
5579	FU FU	$0.000001549	-0.09	$273.78K	$0.000001549	$0.00000154	$15.36	$273.78K	$273.78K
5584	HMX HMX	$0.05967 ₿0.00011	-0.93	$273.19K ₿177.22	$0.0603 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5586	Fight to MAGA FIGHT	$0.0002579	0.59	$272.61K	$0.0002787	$0.0002534	$110.44K	$272.61K	$272.61K
5589	Possum PSM	$0.00004538 ₿0.000000013	-0.04	$272.27K ₿0	$0.00004559 ₿0.000000014	$0.00004516 ₿0.000000013	$1.37K ₿0.13	$453.78K ₿139.49	$272.27K ₿0
5590	Data Lake LAKE	$0.0001636 ₿0.00000033	5.59	$272.33K ₿303.09	$0.0001746 ₿0.00000034	$0.0001542 ₿0.00000032	$1.57K ₿3.19	$409.04K ₿840.17	$272.33K ₿303.09
5591	Winkies WNK	$0.00004208 ₿0.0000000088	-2.52	$272.21K ₿45.6	$0.00004321 ₿0.0000000090	$0.00004203 ₿0.0000000085	$207.37 ₿0.5	$272.21K ₿58.32	$272.21K ₿45.6
5599	Cryowar CWAR	$0.0008981 ₿0.00000039	-0.55	$270.27K ₿104.72	$0.0009137 ₿0.00000041	$0.0008546 ₿0.00000038	$13.04K ₿0.9	$896.84K ₿392.34	$270.27K ₿104.72
5604	Mind MND	$0.003123 ₿0.0000017	0.16	$302.94K ₿174.68	$0.0032 ₿0.0000020	$0.002748 ₿0.0000017	$64.87K ₿1.47	$312.33K ₿179.43	$302.94K ₿174.68
5612	LandX Governance Token LNDX	$0.02019 ₿0.000031	-3.41	$266.58K ₿213.47	$0.02093 ₿0.000034	$0.01983 ₿0.000031	$78.8K ₿11.52	$1.42M ₿2.07K	$266.58K ₿213.47
5613	Hasbulla's Cat BARSIK	$0.000266	1.20	$265.98K	$0.0002977	$0.0002628	$219.08K	$265.98K	$265.98K
5614	Hund HUND	$0.0006643 ₿0.00000031	0.28	$265.83K ₿0	$0.0006815 ₿0.00000033	$0.0006614 ₿0.00000029	$84.35K ₿6.78	$265.83K ₿79.19	$265.83K ₿0
5622	EXPERT_MONEY EXPERT	$0.0003885	-11.68	$264.19K	$0.0004426	$0.0003884	$175.26K	$264.19K	$264.19K
5623	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8454 ₿0.0000087	$0.7913 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5628	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3159 ₿0.0000032	$0.2869 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5630	Fjord Foundry FJO	$0.02482	1.44	$261.55K	$0.02492	$0.02155	$59.41K	$2.16M	$261.55K
5631	Verida Token VDA	$0.0007651	24.64	$261.19K	$0.0009691	$0.000526	$15.82K	$765.15K	$261.19K
5633	IXO IXO	$0.003003 ₿0.0000010	-5.27	$260.86K ₿92.93	$0.003188 ₿0.0000011	$0.003006 ₿0.00000098	$16.46 ₿0.07	$380.18K ₿135.43	$260.86K ₿92.93
5635	Speedy SPEEDY	$0.0002562	-0.07	$260.58K	$0.0002782	$0.0002498	$110.76K	$260.58K	$260.58K
5636	Engines of Fury FURY	$0.004464	-4.55	$260.49K	$0.004685 ₿0.	$0.004267 ₿0.	$55.37K ₿0	$531.28K	$260.49K
5639	Gondola GONDOLA	$0.0000006183	0.84	$260.22K	$0.0000006457	$0.000000607	$1.7K	$260.22K	$260.22K
5641	STFX STFX	$0.0004001 ₿0.00000089	2,909.71	$260.07K ₿552.1	$0.000413 ₿0.00000090	$0.00001326 ₿0.00000085	$100.94 ₿0.95	$355.49K ₿886.01	$260.07K ₿552.1
5649	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	0.13	$258.85K ₿31.02	$0.000000000707	$0.000000000706	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5651	Insane Labz (Base) LABZ	$0.000292	0.50	$258.53K	$0.000292	$0.0002877	$6.61	$281.02K	$258.53K
5657	Gora GORA	$0.006775 ₿0.0000075	6.66	$257.48K ₿48.58	$0.006779 ₿0.0000081	$0.005905 ₿0.0000073	$2.13K ₿0.57	$677.57K ₿48.58	$257.48K ₿48.58
5659	NOTAI NOTAI	$0.000002699	-6.71	$257.08K	$0.0000029	$0.00000264	$19.74K	$270.61K	$257.08K
5662	Eloncoin ELON	$0.0000003736	13.03	$256.56K	$0.0000003781	$0.0000003225	$65.85K	$256.56K	$256.56K
5671	Metamars MARS	$0.001128	-17.03	$255.6K	$0.001359	$0.001127	$159.48	$293.28K	$255.6K
5674	Daku DAKU	$0.0004255	-4.09	$255.3K	$0.000444	$0.0004231	$894.16	$255.3K	$255.3K
5676	Virtua TVK	$0.003002 ₿0.0000031	-55.36	$255K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.62K ₿4.39	$3.6M ₿3.83K	$255K ₿565.82
5678	AshSwap ASH	$0.0006071 ₿0.00000050	-2.55	$254.95K ₿137.44	$0.000627 ₿0.00000052	$0.0005925 ₿0.00000050	$3.49K ₿0.41	$607.18K ₿510.37	$254.95K ₿137.44
5679	Hex Orange Address HOA	$0.001697 ₿0.00000043	-3.15	$254.91K ₿64.64	$0.001788 ₿0.00000043	$0.001687 ₿0.00000039	$709.63 ₿1.65	$254.91K ₿64.64	$254.91K ₿64.64
5686	Department of Gov Efficiency DOGE	$0.02565	1.50	$253.69K	$0.02569	$0.02525	$57.14K	$253.69K	$253.69K
5689	Let Him Cook $COOK	$0.0002536	-2.30	$253.31K	$0.0003172	$0.0002514	$3.62K	$253.31K	$253.31K
5690	We Love Tits TITS	$0.0002529	-0.76	$252.9K	$0.00026	$0.000241	$162.87K	$252.9K	$252.9K
5698	ICE Token ICE	$0.03732 ₿0.000012	107.16	$251.93K ₿84.16	$0.03732 ₿0.000013	$0.01766 ₿0.000012	$4.64 ₿0.02	$901.79K ₿308.84	$251.93K ₿84.16
5702	BVM BVM	$0.01013 ₿0.000068	-5.01	$251.53K ₿0	$0.01072 ₿0.000080	$0.01 ₿0.000068	$172.19 ₿123.37	$1.01M ₿7.06K	$251.53K ₿0
5703	WOOF Token WOOF	$0.00001404 ₿0.0000000016	-1.06	$251.49K ₿29.01	$0.00001441 ₿0.0000000017	$0.00001397 ₿0.0000000015	$814.76 ₿0.23	$251.49K ₿29.01	$251.49K ₿29.01
5706	HAVAH HVH	$0.0002574 ₿0.00000037	-14.38	$250.7K ₿367.78	$0.0003009 ₿0.00000039	$0.0002568 ₿0.00000036	$47.54K ₿0.97	$2.57M ₿1.93K	$250.7K ₿367.78
5711	Tomb TOMB	$0.0008157 ₿0.00000015	9.34	$250.03K ₿47.72	$0.0008174 ₿0.00000015	$0.0007454 ₿0.00000014	$9.99 ₿0.12	$250.03K ₿47.72	$250.03K ₿47.72
5715	Mint Club MINT	$0.0000002173 ₿0.000000000095	-8.81	$249.78K ₿109.87	$0.00001015 ₿0.00000000010	$0.000009052 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5718	Gameswap GSWAP	$0.02848 ₿0.000013	-0.15	$249.63K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$39.71K ₿1.7	$569.89K ₿260.94	$249.63K ₿114.3
5721	ZKFair ZKF	$0.00002438 ₿0.000000069	1.20	$243.9K ₿696.41	$0.00002682 ₿0.000000081	$0.00002358 ₿0.000000068	$51.26K ₿95.96	$243.9K ₿696.41	$243.9K ₿696.41
5722	Blockchain Brawlers BRWL	$0.0002489 ₿0.00000014	-12.17	$248.97K ₿140.36	$0.0002887 ₿0.00000014	$0.0002238 ₿0.00000013	$2.41K ₿19.69	$248.97K ₿140.36	$248.97K ₿140.36
5725	Evmos EVMOS	$0.0004852 ₿0.0000010	-17.52	$248.87K ₿511.62	$0.0005951 ₿0.0000010	$0.0004588 ₿0.0000010	$6.95K ₿15.07	$485.43K ₿1.03K	$248.87K ₿511.62
5732	Pajamas Cat PAJAMAS	$0.000253 ₿0.000000064	-1.42	$247.96K ₿0	$0.0002612 ₿0.000000070	$0.0002522 ₿0.000000051	$50.48 ₿2.74	$247.96K ₿65.08	$247.96K ₿0
5733	Anzen Finance ANZ	$0.0002911	0.03	$247.87K	$0.0003023	$0.0002876	$780.9	$2.91M	$247.87K
5735	Landwolf WOLF	$0.0005885 ₿0.00000027	-1.31	$247.61K ₿0	$0.000598 ₿0.00000039	$0.0005873 ₿0.00000027	$103.05 ₿5.86	$247.61K ₿116.91	$247.61K ₿0
5736	Revest Finance RVST	$0.00271 ₿0.0000040	0.74	$247.55K ₿344.64	$0.002737 ₿0.0000043	$0.002652 ₿0.0000040	$58.49 ₿2.24	$270.95K ₿402.27	$247.55K ₿344.64
5741	Lion DAO ROAR	$0.0000002764 ₿0.000000000078	-2.16	$246.9K ₿0	$0.0000002843 ₿0.000000000083	$0.0000002751 ₿0.000000000077	$69.06 ₿0.07	$246.9K ₿77.89	$246.9K ₿0
5747	KIP KIP	$0.0001261	-1.21	$246.62K	$0.0001276	$0.000125	$57K	$1.26M	$246.62K
5748	Arbius AIUS	$0.7816 ₿0.0025	3.23	$246.31K ₿183.72	$0.7925 ₿0.0028	$0.7445 ₿0.0023	$1.36K ₿20.42	$781.68K ₿2.56K	$246.31K ₿183.72
5754	Prisma mkUSD MKUSD	$1 ₿0.000014	0.27	$245.8K ₿274.54	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.48K ₿20.71	$245.8K ₿274.54	$245.8K ₿274.54
5755	Agent YP by Virtuals AIYP	$0.0002459	-3.55	$245.7K	$0.0002586	$0.0002326	$72.17	$245.7K	$245.7K
5757	PolyDoge POLYDOGE	$0.000000000286 ₿0.00000000000016	23.08	$245.49K ₿135.09	$0.0000000003 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$2.91K ₿2.81	$245.84K ₿135.28	$245.49K ₿135.09
5761	Shitzu SHITZU	$0.0007999 ₿0.000000018	-6.75	$244.97K ₿0	$0.00087 ₿0.000000021	$0.0007868 ₿0.000000018	$2.02K ₿0.06	$244.97K ₿10.59	$244.97K ₿0
5768	Maia MAIA	$1.04 ₿0.00041	0.39	$244.34K ₿0	$1.06 ₿0.00073	$1.03 ₿0.00040	$44.24 ₿33.96	$244.34K ₿74.3	$244.34K ₿0
5769	Big Pharmai DRUGS	$0.000222	-0.97	$244.27K	$0.0002293	$0.0002198	$651.86	$244.27K	$244.27K
5777	Husky Axax HUSKY	$0.000000002732 ₿0.0000000000013	-0.65	$241.84K ₿116.44	$0.000000002802 ₿0.0000000000015	$0.000000002656 ₿0.0000000000010	$156.39 ₿1.91	$241.84K ₿116.44	$241.84K ₿116.44
5782	GET Protocol GET	$0.07828 ₿0.000042	-1.20	$240.63K ₿514.19	$0.0797 ₿0.000044	$0.07721 ₿0.000039	$7.93 ₿3.44	$1.79M ₿967.58	$240.63K ₿514.19
5785	Super Trump STRUMP	$0.0001027 ₿0.000000063	10.05	$240.3K ₿116.05	$0.0001027 ₿0.000000070	$0.00008639 ₿0.000000060	$2.29K ₿8.88	$240.3K ₿148.01	$240.3K ₿116.05
5787	STARKNET BROTHER BROTHER	$0.00000000024	-5.03	$240.02K	$0.000000000254	$0.000000000235	$374.61	$240.02K	$240.02K
5790	DSLA DSLA	$0.00004309 ₿0.000000010	0.51	$239.86K ₿58.8	$0.0000441 ₿0.000000011	$0.00004233 ₿0.000000010	$15.93 ₿1.73	$245.48K ₿60.17	$239.86K ₿58.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}