Pagina dei risultati 25 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5442	Neiro NEIRO	$0.0002972	1.40	$297.16K	$0.0002972	$0.0002881	$383.35K	$297.16K	$297.16K
5443	Mumu MUMU	$0.000000000433 ₿0.00000000000018	-1.62	$297.1K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000431 ₿0.00000000000016	$55.03K ₿0.59	$297.1K ₿189.03	$297.1K ₿0
5445	PARSIQ PRQ	$0.001014 ₿0.0000028	-16.72	$297.03K ₿591.61	$0.001224 ₿0.0000031	$0.0009939 ₿0.0000026	$262.66 ₿43.82	$314.79K ₿872.98	$297.03K ₿591.61
5447	EXPERT_MONEY EXPERT	$0.0004361	0.62	$296.6K	$0.0004372	$0.0004315	$174.12K	$296.6K	$296.6K
5455	Let Him Cook $COOK	$0.0002951	10.38	$294.79K	$0.0003136	$0.0002448	$688.66	$294.79K	$294.79K
5456	Mind MND	$0.003034 ₿0.0000017	3.02	$294.35K ₿174.68	$0.003037 ₿0.0000020	$0.002577 ₿0.0000017	$62.6K ₿1.47	$303.47K ₿179.43	$294.35K ₿174.68
5460	Sin City SIN	$0.000338 ₿0.00000012	1.63	$294.28K ₿81.6	$0.0003394 ₿0.00000013	$0.0003323 ₿0.00000012	$193.87K ₿17.4	$337.88K ₿127.51	$294.28K ₿81.6
5462	UniLend Finance UFT	$0.002937 ₿0.0000077	0.42	$293.65K ₿769.42	$0.003025 ₿0.0000079	$0.00288 ₿0.0000076	$58.12K ₿63.05	$293.65K ₿769.42	$293.65K ₿769.42
5465	Dolos The Bully BULLY	$0.0003052	1.01	$293.17K	$0.0003076	$0.0002919	$152.05K	$293.17K	$293.17K
5466	Wisdomise AI WSDM	$0.0006009	0.35	$293.12K	$0.0006011	$0.0005973	$489.68K	$600.82K	$293.12K
5467	AI INU AIINU	$0.0006742 ₿0.00000015	-14.01	$293.24K ₿0	$0.0007846 ₿0.00000023	$0.000673 ₿0.00000011	$1.04K ₿14.38	$674.19K	$293.24K ₿0
5470	BEAMCAT BCAT	$0.000000000709 ₿0.00000000000011	15.80	$292.49K ₿0	$0.000000000712 ₿0.00000000000011	$0.000000000601 ₿0.00000000000010	$657.17 ₿0.15	$292.49K ₿48.13	$292.49K ₿0
5471	Metamars MARS	$0.001289	63.38	$292.18K	$0.001303	$0.0007891	$125.19	$335.26K	$292.18K
5472	NMKR $NMKR	$0.0001548 ₿0.000000043	6.25	$292.19K ₿82.14	$0.0007897 ₿0.000000043	$0.0001425 ₿0.000000041	$12.79K ₿4.54	$1.55M	$292.19K ₿82.14
5473	E4C E4C	$0.001846	-3.74	$292.11K	$0.002012	$0.001806	$30.86K	$1.85M	$292.11K
5477	DeFrogs DEFROGS	$29.13 ₿0.0066	0.56	$291.35K ₿66.57	$29.19 ₿0.0073	$28.19 ₿0.0063	$283.37 ₿27.39	$291.35K ₿66.57	$291.35K ₿66.57
5481	Max on ETH MAXETH	$0.0000002863	-3.62	$289.01K	$0.0000003117	$0.00000028	$55K	$289.01K	$289.01K
5482	Beni BENI	$0.0002936 ₿0.000000080	2.22	$291.16K ₿0	$0.0002979 ₿0.000000087	$0.0002856 ₿0.000000026	$793.01 ₿24.8	$291.16K ₿78.91	$291.16K ₿0
5483	Xraders XR	$0.005055	-0.89	$290.06K	$0.005103	$0.005049	$706.05K	$505.52K	$290.06K
5493	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002858 ₿0.00000000000030	$0.00000001801 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5496	Precipitate.ai RAIN	$0.0002875 ₿0.00000016	3.11	$287.6K ₿168.98	$0.0002879 ₿0.00000017	$0.0002764 ₿0.00000016	$324.35 ₿1.27	$287.6K ₿168.98	$287.6K ₿168.98
5501	Sphere Finance SPHERE	$0.00003741 ₿0.0000000077	0.65	$286.98K ₿59.73	$0.00003816 ₿0.0000000082	$0.00003519 ₿0.0000000077	$162.55 ₿0.01	$335.34K ₿69.79	$286.98K ₿59.73
5502	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01364 ₿0.00000014	$0.01329 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5504	Cryowar CWAR	$0.0009511 ₿0.00000039	1.22	$286.62K ₿104.72	$0.0009904 ₿0.00000041	$0.000921 ₿0.00000038	$12.09K ₿0.9	$951.11K ₿392.34	$286.62K ₿104.72
5507	Dark Frontiers DARK	$0.001329 ₿0.00000050	0.33	$285.18K ₿99.33	$0.001329 ₿0.00000050	$0.001324 ₿0.00000048	$12.08K ₿1.36	$331.23K ₿125.91	$285.18K ₿99.33
5508	Pchain PI	$0.0002806 ₿0.000000057	-2.20	$285.92K ₿58.12	$0.0002884 ₿0.000000063	$0.0002686 ₿0.000000054	$20.67K ₿0.25	$438.22K ₿89.63	$285.92K ₿58.12
5510	99 Bitcoins 99BTC	$0.00000433	0	$285.68K	$0	$0	$11.8	$285.68K	$285.68K
5511	NerveNetwork NVT	$0.0006883 ₿0.00000025	0.51	$285.6K ₿103.56	$0.0006995 ₿0.00000025	$0.0006805 ₿0.00000025	$16.1 ₿0	$1.45M ₿541.57	$285.6K ₿103.56
5513	Peepo PEPO	$0.000000682	4.24	$284.93K	$0.0000006833	$0.0000006508	$782.37	$284.93K	$284.93K
5515	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5516	VOLT.WIN VOLT	$0.0005132	2.70	$284.17K	$0.0005241	$0.0004868	$148.44	$284.17K	$284.17K
5519	STEPN Green Satoshi Token on BSC GST-BSC	$0.001335 ₿0.00000025	0.22	$283.67K ₿46.39	$0.001401 ₿0.00000028	$0.00131 ₿0.00000024	$12.07K ₿0.33	$283.67K ₿46.39	$283.67K ₿46.39
5523	Taboo TABOO	$0.000029 ₿0.000000041	2.22	$283.39K ₿412.74	$0.00002911 ₿0.000000047	$0.0000283 ₿0.000000039	$37.34 ₿23.19	$283.39K ₿412.74	$283.39K ₿412.74
5524	Mode Bridged WBTC (Mode) WBTC	$91,908 ₿0.99	2.61	$283.29K ₿0	$91,946 ₿1.0021	$89,169 ₿0.98	$13.95 ₿0.44	$283.29K	$283.29K ₿0
5525	Kitten Haimer KHAI	$0.005237 ₿0.000021	0.70	$282.96K ₿0	$0.005296 ₿0.000025	$0.005055 ₿0.000018	$556.19 ₿8.14	$282.96K ₿1.19K	$282.96K ₿0
5527	Engines of Fury FURY	$0.004851	1.09	$283.07K	$0.005129 ₿0.	$0.004766 ₿0.	$46.46K ₿0	$577.34K	$283.07K
5540	Itheum ITHEUM	$0.0004623 ₿0.00000020	3.61	$280.23K ₿189.29	$0.0004668 ₿0.00000021	$0.0004372 ₿0.00000020	$483.28 ₿0.98	$392.98K ₿207.44	$280.23K ₿189.29
5546	Weirdo WEIRDO	$0.00000403	4.70	$279.87K	$0.00000403	$0.000003809	$60.89	$279.87K	$279.87K
5547	Winkies WNK	$0.00004313 ₿0.0000000088	-6.94	$278.91K ₿45.6	$0.00004712 ₿0.0000000090	$0.00004312 ₿0.0000000085	$835.67 ₿0.5	$278.91K ₿58.32	$278.91K ₿45.6
5548	Affyn FYN	$0.0007243 ₿0.0000010	-1.63	$278.1K ₿365.29	$0.0007518 ₿0.0000011	$0.0007114 ₿0.0000010	$13.98K ₿14.86	$724.36K ₿1.04K	$278.1K ₿365.29
5549	0chain ZCN	$0.005744 ₿0.0000023	1.64	$278.04K ₿112.72	$0.00587 ₿0.0000023	$0.005594 ₿0.0000021	$166.03 ₿0.05	$2.3M ₿931.55	$278.04K ₿112.72
5551	Globiance Exchange GBEX	$0.000000000753 ₿0.00000000000068	-1.20	$277.18K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$5.22 ₿4.07	$376.31K ₿341.69	$277.18K ₿251.69
5554	Joystream JOY	$0.0002476 ₿0.00000026	-5.62	$276.44K ₿234.77	$0.0002636 ₿0.00000026	$0.0002474 ₿0.00000025	$113.41K ₿13	$281.48K ₿279.97	$276.44K ₿234.77
5559	HAMI $HAMI	$0.0002768 ₿0.000000069	1.04	$274.82K ₿0	$0.000279 ₿0.000000080	$0.0002716 ₿0.000000060	$50.42K ₿4.45	$274.82K	$274.82K ₿0
5561	21.co Wrapped BTC 21BTC	$52,379	-0.85	$273.96K	$52,977	$52,124	$4.93	$273.96K	$273.96K
5563	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$11.16 ₿0.00011	$10.69 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5569	Gameswap GSWAP	$0.03116 ₿0.000013	17.60	$272.52K ₿114.3	$0.03124 ₿0.000013	$0.0262 ₿0.000012	$42.51K ₿1.7	$622.16K ₿260.94	$272.52K ₿114.3
5575	LandX Governance Token LNDX	$0.0206 ₿0.000031	-3.15	$272.05K ₿213.47	$0.02155 ₿0.000034	$0.02018 ₿0.000031	$69.76K ₿11.52	$1.45M ₿2.07K	$272.05K ₿213.47
5583	We Love Tits TITS	$0.0002708	0.42	$270.84K	$0.0002708	$0.0002606	$162.05K	$270.84K	$270.84K
5584	NOTAI NOTAI	$0.000002839	11.02	$270.25K	$0.00000304	$0.00000256	$30.29K	$284.48K	$270.25K
5588	Pepoclown HONK	$0.00000000064	5.78	$269.41K	$0.000000000655	$0.000000000601	$2.64K	$269.41K	$269.41K
5589	Possum PSM	$0.0000449 ₿0.000000013	1.74	$269.3K ₿0	$0.00004491 ₿0.000000014	$0.00004395 ₿0.000000013	$862.49 ₿0.13	$448.83K ₿139.49	$269.3K ₿0
5599	Libertum LBM	$0.004626	-2.36	$268.02K	$0.00475	$0.004394	$117.97K	$925.33K	$268.02K
5600	FU FU	$0.0000015	-0.10	$266.47K	$0.000001509	$0.0000015	$11.54	$266.47K	$266.47K
5608	NORMIE NORMIE	$0.0002726 ₿0.0000013	-19.69	$265.38K ₿1.35K	$0.0003413 ₿0.0000017	$0.0002577 ₿0.0000013	$11.05K ₿173.14	$265.38K ₿1.35K	$265.38K ₿1.35K
5609	BetSwirl BETS	$0.000107 ₿0.000000010	-8.55	$265.8K ₿50.73	$0.0001179 ₿0.000000010	$0.0001048 ₿0.000000010	$6.98K ₿0.1	$694.09K ₿75.51	$265.8K ₿50.73
5614	Wild Goat Coin WGC	$0.00006627	5.88	$264.73K	$0.00006639	$0.00006208	$415.03	$264.73K	$264.73K
5617	WOOF Token WOOF	$0.00001475 ₿0.0000000016	-5.58	$264.2K ₿29.01	$0.00001586 ₿0.0000000017	$0.00001475 ₿0.0000000015	$1.78K ₿0.23	$264.2K ₿29.01	$264.2K ₿29.01
5618	Shitzu SHITZU	$0.000863 ₿0.000000018	7.57	$264.31K ₿0	$0.0008706 ₿0.000000021	$0.0007986 ₿0.000000018	$893.99 ₿0.06	$264.31K ₿10.59	$264.31K ₿0
5620	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8215 ₿0.0000087	$0.7689 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5623	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.307 ₿0.0000032	$0.2788 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5624	Verida Token VDA	$0.0007709	-4.77	$263.26K	$0.0008098	$0.0007583	$12.67K	$771.22K	$263.26K
5627	IXO IXO	$0.003033 ₿0.0000010	4.84	$262.81K ₿92.93	$0.003094 ₿0.0000011	$0.002837 ₿0.00000098	$28.68 ₿0.07	$383.02K ₿135.43	$262.81K ₿92.93
5629	Hex Orange Address HOA	$0.001742 ₿0.00000043	4.37	$261.6K ₿64.64	$0.00175 ₿0.00000043	$0.001658 ₿0.00000039	$156.37 ₿1.65	$261.6K ₿64.64	$261.6K ₿64.64
5630	BVM BVM	$0.01054 ₿0.000068	-0.37	$261.51K ₿0	$0.01058 ₿0.000080	$0.01051 ₿0.000068	$2.98 ₿123.37	$1.05M ₿7.06K	$261.51K ₿0
5631	Hund HUND	$0.0006537 ₿0.00000031	2.16	$261.49K ₿0	$0.0006545 ₿0.00000033	$0.0006267 ₿0.00000029	$70.45K ₿6.78	$261.49K ₿79.19	$261.49K ₿0
5642	Pajamas Cat PAJAMAS	$0.0002648 ₿0.000000064	-2.94	$259.65K ₿0	$0.0002748 ₿0.000000070	$0.0002576 ₿0.000000051	$1.34K ₿2.74	$259.65K ₿65.08	$259.65K ₿0
5656	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5660	HAVAH HVH	$0.0002631 ₿0.00000037	-9.35	$256.29K ₿367.78	$0.0002903 ₿0.00000039	$0.0002545 ₿0.00000036	$59.14K ₿0.97	$2.63M ₿1.93K	$256.29K ₿367.78
5662	AshSwap ASH	$0.0006097 ₿0.00000050	2.44	$256.04K ₿137.44	$0.0006111 ₿0.00000052	$0.0005877 ₿0.00000050	$1.11K ₿0.41	$609.79K ₿510.37	$256.04K ₿137.44
5666	Musk It MUSKIT	$0.000256	2.69	$255.7K	$0.0002557	$0.0002443	$2.35K	$255.7K	$255.7K
5669	STFX STFX	$0.0003924 ₿0.00000089	-1.20	$255.08K ₿552.1	$0.0003984 ₿0.00000090	$0.0003912 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5679	TruBadger TRUBGR	$0.000000000693 ₿0.000000000000065	-2.52	$253.72K ₿31.02	$0.000000000716	$0.000000000682	$4.17K ₿0	$692.8K ₿65.48	$253.72K ₿31.02
5680	Daku DAKU	$0.0004231	-0.45	$253.87K	$0.0004256	$0.0004101	$478.99	$253.87K	$253.87K
5703	STARS STARS	$0.000006219	0.70	$249.71K	$0.000007009	$0.00000608	$72.59K	$249.71K	$249.71K
5707	DRIP $DRIP	$0.003744	2.24	$249.15K	$0.003751	$0.003634	$18.72	$249.15K	$249.15K
5708	Fight to MAGA FIGHT	$0.0002506	1.55	$248.27K	$0.0002696	$0.000246	$102.97K	$248.27K	$248.27K
5721	Speedy SPEEDY	$0.0002527	-7.57	$247.66K	$0.0002735	$0.0002447	$99.85K	$247.66K	$247.66K
5722	Gora GORA	$0.006515 ₿0.0000075	-5.78	$247.59K ₿48.58	$0.006967 ₿0.0000081	$0.006356 ₿0.0000073	$732.23 ₿0.57	$651.54K ₿48.58	$247.59K ₿48.58
5729	Department of Gov Efficiency DOGE	$0.02498	-17.51	$247.05K	$0.03179	$0.02494	$57.55K	$247.05K	$247.05K
5733	Gondola GONDOLA	$0.0000005858	0.86	$246.46K	$0.0000006094	$0.0000005702	$1.36K	$246.46K	$246.46K
5734	Prisma mkUSD MKUSD	$1 ₿0.000014	0.22	$246.23K ₿274.54	$1.01 ₿0.000014	$0.9966 ₿0.000014	$989.19 ₿20.71	$246.23K ₿274.54	$246.23K ₿274.54
5745	KIP KIP	$0.0001243	-0.45	$243.88K	$0.0001305	$0.000124	$86.21K	$1.24M	$243.88K
5747	Lion DAO ROAR	$0.0000002734 ₿0.000000000078	2.96	$243.25K ₿0	$0.000000274 ₿0.000000000083	$0.0000002637 ₿0.000000000077	$262.9 ₿0.07	$243.25K ₿77.89	$243.25K ₿0
5748	Hasbulla's Cat BARSIK	$0.000243	4.84	$242.96K	$0.000243	$0.0002081	$196.16K	$242.96K	$242.96K
5752	Mint Club MINT	$0.0000002098 ₿0.000000000095	0.08	$241.25K ₿109.87	$0.0000002124 ₿0.00000000010	$0.0000002078 ₿0.000000000093	$20 ₿2.13	$241.25K ₿109.87	$241.25K ₿109.87
5753	Agent YP by Virtuals AIYP	$0.00024	-0.14	$239.53K	$0.0002497	$0.0002242	$264.21	$239.53K	$239.53K
5754	Husky Axax HUSKY	$0.000000002727 ₿0.0000000000013	2.55	$240.92K ₿116.44	$0.000000002741 ₿0.0000000000015	$0.000000002613 ₿0.0000000000010	$307.16 ₿1.91	$240.92K ₿116.44	$240.92K ₿116.44
5755	Eloncoin ELON	$0.0000003551	2.13	$240.64K	$0.0000003573	$0.000000302	$61.44K	$240.64K	$240.64K
5759	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5761	Anzen Finance ANZ	$0.0002825	-7.54	$240.36K	$0.0003112	$0.0002815	$3.14K	$2.82M	$240.36K
5765	Big Pharmai DRUGS	$0.0002174	1.87	$239.16K	$0.0002188	$0.0002101	$275.77	$239.16K	$239.16K
5767	Maia MAIA	$1.02 ₿0.00041	3.22	$238.74K ₿0	$1.02 ₿0.00073	$0.9683 ₿0.00040	$158.34 ₿33.96	$238.74K ₿74.3	$238.74K ₿0
5770	Zap ZAP	$0.0005167 ₿0.00000010	-25.13	$237.72K ₿48.11	$0.0007981 ₿0.00000011	$0.000506 ₿0.000000095	$1.33K ₿0.17	$268.73K ₿54.39	$237.72K ₿48.11
5771	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.291 ₿0.0000030	$0.2816 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5776	Circuits of Value COVAL	$0.0001328 ₿0.00000043	2.39	$237.16K ₿757.21	$0.0001344 ₿0.00000045	$0.0001296 ₿0.00000042	$14.44K ₿16.85	$237.16K ₿757.21	$237.16K ₿757.21
5777	DORA AI by Virtuals DORA	$0.0002776	2.53	$237K	$0.0002899	$0.0002594	$1.16K	$277.38K	$237K
5778	BIAO on SOL BIAO	$0.0002381	-3.74	$236.92K	$0.0002474	$0.0002308	$181.98K	$236.92K	$236.92K
5782	Revest Finance RVST	$0.002593 ₿0.0000040	2.90	$236.56K ₿344.64	$0.002594 ₿0.0000043	$0.002498 ₿0.0000040	$36.65 ₿2.24	$258.91K ₿402.27	$236.56K ₿344.64
5784	Chain4Energy C4E	$0.002065	8.44	$234.6K	$0.002119 ₿0.	$0.00188 ₿0.	$1.38K ₿0	$645.39K	$234.6K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}