Página de Resultados 23 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4758	Basilisk BSX	$0.00002008 ₿0.0000000022	-3.51	$473.43K ₿52.46	$0.00002112 ₿0.0000000023	$0.00001995 ₿0.0000000022	$1.27K ₿0.3	$984.1K ₿109.05	$473.43K ₿52.46
4760	Bifrost Voucher MANTA VMANTA	$0.1125	0.87	$472.83K	$0.1128	$0.1113	$49.22	$472.83K	$472.83K
4761	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4763	PlutusDAO PLS	$0.01017 ₿0.00000061	1.44	$471.31K ₿6.63	$0.01018 ₿0.00000064	$0.009984 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4768	Nekocoin ((=ↀωↀ=))	$0.0002465	1.53	$469.31K	$0.0002474	$0.0002366	$83.14	$665.47K	$469.31K
4772	Terminus TERMINUS	$0.004666	0.85	$466.83K	$0.004722	$0.004553	$290.97K	$466.83K	$466.83K
4775	AsMatch ASM	$0.02572 ₿0.0000038	6.71	$466.16K ₿68.7	$0.02619 ₿0.0000041	$0.02397 ₿0.0000037	$34.78K ₿2.92	$2.59M ₿381.19	$466.16K ₿68.7
4780	Eliza ELIZA	$0.0004613	-2.83	$461.37K	$0.0004818	$0.0004598	$248.57K	$461.37K	$461.37K
4784	Crash On Base CRASH	$0.0004825	-1.90	$461.63K	$0.0004985	$0.0004798	$728.76	$461.63K	$461.63K
4787	TypeAI TYPE	$0.04837 ₿0.000036	1.48	$459.52K ₿0	$0.0488 ₿0.000042	$0.04736 ₿0.000028	$449.24 ₿6.15	$483.71K ₿357.88	$459.52K ₿0
4795	Edge Matrix Computing EMC	$0.0007042 ₿0.000026	0.05	$455.28K ₿0	$0.0007413 ₿0.000026	$0.0006991 ₿0.000024	$11.8K ₿10.02	$689.6K ₿26.37K	$455.28K ₿0
4803	MASQ MASQ	$0.01315 ₿0.0000037	-1.37	$452.1K ₿128.55	$0.01333 ₿0.0000039	$0.01307 ₿0.0000037	$355.71 ₿1.24	$493.14K ₿140.21	$452.1K ₿128.55
4808	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4811	OmniCat OMNI	$0.00000988 ₿0.0000000080	0.07	$449.47K ₿335.89	$0.00001004 ₿0.0000000084	$0.000009789 ₿0.0000000079	$176.35 ₿43.4	$449.47K ₿366.32	$449.47K ₿335.89
4812	RMRK RMRK	$0.05128 ₿0.000029	91.16	$449.42K ₿280.63	$0.05131 ₿0.000032	$0.02673 ₿0.000029	$3.92K ₿4.72	$512.85K ₿295.4	$449.42K ₿280.63
4813	RigoBlock GRG	$0.06818 ₿0.000037	0.01*	$449.4K ₿248.45	$0.06923 ₿0.000051	$0.06785 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4814	Eigenpie EGP	$0.1218	0.58	$452.97K	$0.1231	$0.119	$480.22K	$1.23M	$452.97K
4816	Hummingbot HBOT	$0.0008101 ₿0.000000047	0.09	$448.25K ₿26	$0.0008151 ₿0.000000050	$0.0008042 ₿0.000000047	$23.47 ₿0	$810.18K ₿47.9	$448.25K ₿26
4820	ApeBond ABOND	$0.001173 ₿0.00000044	-2.42	$446.96K ₿69.67	$0.00122 ₿0.00000046	$0.001169 ₿0.00000043	$77.69K ₿0.48	$500.12K ₿203.39	$446.96K ₿69.67
4830	LIMBO LIMBO	$0.0004444	-2.20	$444.42K	$0.0004555	$0.0004393	$75.57K	$444.42K	$444.42K
4831	HeadStarter HST	$0.00235 ₿0.00000047	2.20	$442.88K ₿68.02	$0.002398 ₿0.00000048	$0.002299 ₿0.00000045	$3.73 ₿1.53	$5.88M ₿1.18K	$442.88K ₿68.02
4832	Woman Yelling At Cat WYAC	$0.0004502	-0.99	$445.24K	$0.0004643	$0.0004455	$508.92	$445.24K	$445.24K
4833	Big Data Protocol BDP	$0.01834 ₿0.0000037	-0.89	$443.11K ₿89.68	$0.01891 ₿0.0000039	$0.01804 ₿0.0000035	$88.34K ₿3.19	$1.19M ₿240.99	$443.11K ₿89.68
4840	holoride RIDE	$0.0005034 ₿0.00000019	12.15	$441.99K ₿169.66	$0.0005194 ₿0.00000020	$0.0004479 ₿0.00000019	$13.19K ₿1.1	$502.21K ₿201.14	$441.99K ₿169.66
4841	LOL LOL	$0.000454	1.33	$443.4K	$0.0004597	$0.0004442	$1.38K	$443.4K	$443.4K
4844	Cheese CHEESE	$0.0004438	-3.63	$443.55K	$0.0004731	$0.0004387	$1.95K	$443.55K	$443.55K
4850	Talent Protocol TALENT	$0.002171	-1.29	$439.45K	$0.002219	$0.002114	$174.12K	$1.27M	$439.45K
4853	Kimbo KIMBO	$0.00000619 ₿0.0000000046	-1.06	$437.5K ₿325.76	$0.000006409 ₿0.0000000048	$0.00000608 ₿0.0000000043	$58.45K ₿40.01	$437.5K ₿325.76	$437.5K ₿325.76
4858	Tsotchke TSOTCHKE	$0.0004632	-25.97	$438.12K	$0.0006317	$0.0004605	$54.79K	$462.94K	$438.12K
4867	FreeRossDAO FREE	$0.00005611 ₿0.0000000015	-3.68	$433.06K ₿11.8	$0.00005946 ₿0.0000000015	$0.00005611 ₿0.0000000014	$144.13 ₿0.4	$521.2K ₿14.2	$433.06K ₿11.8
4869	Giveth GIV	$0.001131 ₿0.00000020	1.15	$432.84K ₿43.19	$0.001147 ₿0.00000021	$0.001091 ₿0.00000020	$136.48K ₿1.27	$1.13M ₿206.61	$432.84K ₿43.19
4871	Glorp GLORP	$0.0004371	0.36	$434.36K	$0.0004445	$0.0004252	$520.32	$434.36K	$434.36K
4874	H2 Finance $H2	$0.0006136	0.47	$433.24K	$0.0006215	$0.0006006	$2.29K	$4.55M	$433.24K
4875	Rari Governance Token RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6415 ₿0.0000070	$0.6007 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4876	Rkey RKEY	$0.0009947	-2.56	$430.22K	$0.001071	$0.0009629	$54.66K	$989.63K	$430.22K
4877	BendDAO BEND	$0.0001094 ₿0.000000033	0.14	$429.83K ₿60.13	$0.000111 ₿0.000000036	$0.0001086 ₿0.000000033	$438.22 ₿6.67	$1.09M ₿335.05	$429.83K ₿60.13
4879	Rifampicin $RIF	$0.0004283	-1.60	$428.22K	$0.0004392	$0.0004258	$285.04K	$428.22K	$428.22K
4882	Anon ANON	$0.0004277	9.36	$427.78K	$0.0004609	$0.0003912	$90.02K	$427.78K	$427.78K
4884	PEPE 0x69 ON BASE PEPE	$0.000000001016	-1.78	$427.26K	$0.000000001056	$0.00000000101	$119.99K	$427.26K	$427.26K
4886	NutCoin NUT	$0.00000002029	-6.48	$426.34K	$0.00000002306	$0.00000001901	$73.35K	$426.34K	$426.34K
4888	XSwap Protocol XSP	$0.0001775 ₿0.000000013	0.29	$425.52K ₿32.54	$0.0006307 ₿0.000000014	$0.0001769 ₿0.000000013	$62.06 ₿0.81	$2.31M ₿176.5	$425.52K ₿32.54
4889	RWAX APP	$0.0002144 ₿0.00000024	1.28	$424.86K ₿0	$0.0002442 ₿0.00000024	$0.0002117 ₿0.00000023	$60.58K ₿11.57	$641.8K ₿97.06	$424.86K ₿0
4892	StellaSwap STELLA	$0.003686 ₿0.00000098	-1.78	$424.86K ₿40.2	$0.003817 ₿0.0000010	$0.003657 ₿0.00000098	$2.47K ₿0.21	$424.81K ₿40.2	$424.86K ₿40.2
4893	Paint Swap BRUSH	$0.001382 ₿0.00000047	2.92	$424.22K ₿171.63	$0.001393 ₿0.00000049	$0.0013 ₿0.00000045	$1.21K ₿0.74	$424.22K ₿178.98	$424.22K ₿171.63
4898	Everyworld EVERY	$0.0001661 ₿0.00000085	3.11	$423.86K ₿0	$0.0001786 ₿0.00000096	$0.0001326 ₿0.00000066	$895 ₿35.39	$1.66M ₿8.51K	$423.86K ₿0
4899	Muse MUSE	$0.5129 ₿0.00027	0.79	$424.49K ₿262.4	$0.5228 ₿0.00027	$0.5077 ₿0.00026	$12.79K ₿6.86	$425.3K ₿262.42	$424.49K ₿262.4
4904	Chihuahua Chain HUAHUA	$0.000003689 ₿0.0000000025	-5.45	$420.66K ₿257.04	$0.000004189 ₿0.0000000025	$0.00000335 ₿0.0000000024	$9.14K ₿3.84	$447.94K ₿262.69	$420.66K ₿257.04
4905	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4908	Crowns CWS	$0.05507 ₿0.0000081	0.88	$420.52K ₿47.56	$0.05664 ₿0.0000084	$0.05341 ₿0.0000074	$47.61K ₿6.56	$420.52K ₿62.74	$420.52K ₿47.56
4909	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4910	Cashaa CAS	$0.0005791 ₿0.000000060	0.01*	$420.38K ₿43.87	$0.0005791 ₿0.000000060	$0.000579 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4912	VEE VEE	$0.00006983	-0.04	$420.29K	$0.00007118	$0.00006906	$245.45	$420.29K	$420.29K
4919	Commune AI COMAI	$0.004969 ₿0.000018	-0.06	$417.59K ₿1.2K	$0.005 ₿0.000019	$0.00495 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4922	Kolin KOLIN	$0.0004186	-1.27	$418.38K	$0.0004308	$0.000412	$430.19	$418.38K	$418.38K
4923	XSwap Treasure XTT	$0.000351 ₿0.000000018	-0.01	$415.87K ₿21.35	$0.0003511 ₿0.000000018	$0.0003509 ₿0.000000017	$3.46 ₿0.03	$492.8K ₿25.3	$415.87K ₿21.35
4925	Velvet Unicorn by Virtuals VU	$0.0004165	-0.12	$413.95K	$0.000435	$0.0004032	$1.44K	$413.95K	$413.95K
4935	Saakuru SKR	$0.0005838	17.94	$410.08K	$0.0005875	$0.000495	$813.98	$583.1K	$410.08K
4951	Trio (Ordinals) TRIO	$0.01926	0.86	$404.64K	$0.01929	$0.0185	$93.92K	$404.64K	$404.64K
4964	Potcoin POT	$0.0009554 ₿0.000000026	-2.37	$401.3K ₿6.04	$0.0009856 ₿0.000000031	$0.0009379 ₿0.000000026	$10.74K ₿0	$401.3K ₿11.09	$401.3K ₿6.04
4975	Omax OMAX	$0.00004408 ₿0.000000016	-0.27	$397.58K ₿145.1	$0.00004572 ₿0.000000016	$0.00004207 ₿0.000000014	$158.6K ₿37.79	$397.58K ₿145.1	$397.58K ₿145.1
4976	Tardi TARDI	$0.0003976	1.62	$397.62K	$0.0004027	$0.0003881	$216.03	$397.62K	$397.62K
4977	pepe in a memes world PEW	$0.0000003974	4.26	$397.44K	$0.0000004034	$0.0000003784	$181.41K	$397.44K	$397.44K
4982	PlayZap PZP	$0.004792 ₿0.0000043	1.97	$395.62K ₿172.93	$0.004885 ₿0.0000045	$0.004559 ₿0.0000042	$246.79K ₿13.46	$716.75K ₿657.1	$395.62K ₿172.93
4991	DeFi Land DFL	$0.00005412 ₿0.000000024	-14.27	$386.31K ₿171.55	$0.00006464 ₿0.000000025	$0.00005411 ₿0.000000023	$13.2K ₿0.42	$541.25K ₿240.35	$386.31K ₿171.55
4992	Compound 0x CZRX	$0.002974 ₿0.00000019	2.45	$392.67K ₿60.02	$0.003011 ₿0.00000020	$0.002899 ₿0.00000019	$343.78 ₿0	$392.67K ₿60.02	$392.67K ₿60.02
4995	XANA XETA	$0.00007943 ₿0.00000013	4.15	$391.28K ₿295	$0.00008579 ₿0.00000015	$0.00007339 ₿0.00000011	$11.4K ₿36.65	$391.28K ₿680.07	$391.28K ₿295
4996	MEMENTO•MORI (Runes) MORI	$0.00391	9.78	$391K	$0.004113	$0.003497	$4.92K	$391K	$391K
5003	QnA3.AI GPT	$0.0004656 ₿0.0000075	-0.59	$387.19K ₿850.76	$0.0004795 ₿0.0000082	$0.0004587 ₿0.0000074	$12.15K ₿189.54	$465.62K ₿7.52K	$387.19K ₿850.76
5007	Revuto REVU	$0.002123 ₿0.00000023	0.64	$386.74K ₿19.48	$0.002129 ₿0.00000023	$0.002078 ₿0.00000020	$73.22K ₿1.39	$594.88K ₿66.53	$386.74K ₿19.48
5011	History of Pepe HOPE	$0.0003844	0.30	$384.39K	$0.0003928	$0.0003803	$310.03	$384.39K	$384.39K
5013	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1757 ₿0.0000019	$0.1667 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5017	Tomb TOMB	$0.001249 ₿0.00000015	11.00	$382.41K ₿47.72	$0.001494 ₿0.00000015	$0.00112 ₿0.00000014	$8.89 ₿0.12	$382.41K ₿47.72	$382.41K ₿47.72
5021	Hudi HUDI	$0.01644 ₿0.0000011	0.97	$381.63K ₿0	$0.01662 ₿0.0000011	$0.01621 ₿0.0000011	$15.18 ₿0.04	$1.14M ₿79.58	$381.63K ₿0
5022	Laika AI LKI	$0.0008906	-2.30	$381.47K	$0.0009152	$0.0008902	$286.88K	$890.79K	$381.47K
5023	Bazed Games BAZED	$0.005002 ₿0.0000031	-0.78	$381.79K ₿243.88	$0.005132 ₿0.0000033	$0.004974 ₿0.0000028	$47.93 ₿2.67	$381.79K ₿243.88	$381.79K ₿243.88
5025	Torum XTM	$0.001651 ₿0.00000095	-0.17	$382.08K ₿185.03	$0.001662 ₿0.00000095	$0.001645 ₿0.00000093	$107.3K ₿3.11	$1.32M ₿763.64	$382.08K ₿185.03
5026	Skull of Pepe Token SKOP	$0.002538	0.13	$380.82K	$0.002594	$0.002512	$36.28K	$380.82K	$380.82K
5028	All Your Base AYB	$0.000000191 ₿0.000000000047	0.36	$377.98K ₿0	$0.0000001932 ₿0.	$0.0000001878 ₿0.	$1.23K ₿0	$377.98K ₿94.58	$377.98K ₿0
5036	SKI MASK CAT SKICAT	$0.0003815	13.50	$377.73K	$0.00039	$0.0003325	$134.71K	$377.73K	$377.73K
5037	Nodle Network NODL	$0.0003119 ₿0.00000012	8.16	$377.16K ₿460.54	$0.0003185 ₿0.00000013	$0.0002873 ₿0.00000012	$31.27K ₿2.13	$604.72K ₿1.11K	$377.16K ₿460.54
5038	CYI by Virtuals CYI	$0.0003791	-4.73	$377.61K	$0.000398	$0.0003781	$4.12	$377.61K	$377.61K
5047	Lattice Token LTX	$0.01167 ₿0.0000030	-0.08	$374.45K ₿97.61	$0.01179 ₿0.0000030	$0.01152 ₿0.0000021	$52.87K ₿0.84	$1.17M ₿304.21	$374.45K ₿97.61
5051	sekoia by Virtuals SEKOIA	$0.0003745	3.87	$374.54K	$0.0003745	$0.0003604	$73.27K	$374.54K	$374.54K
5055	Arkadiko DIKO	$0.004916 ₿0.0000078	3.47	$373.82K ₿605.76	$0.004928 ₿0.000010	$0.004695 ₿0.0000077	$99.61K ₿0.84	$491.68K ₿796.76	$373.82K ₿605.76
5058	CoinCreate CREA	$0.003724	-0.11	$372.38K	$0.003789	$0.0037	$161.01	$372.38K	$372.38K
5059	Dog Wif Nunchucks NINJA	$0.0003796 ₿0.00000017	-15.85	$379.46K ₿0	$0.0004735 ₿0.00000018	$0.0003146 ₿0.00000016	$4.57K ₿2.36	$379.46K ₿170.63	$379.46K ₿0
5063	Mumu MUMU	$0.000000000538 ₿0.00000000000018	-0.72	$370.08K ₿0	$0.000000000564 ₿0.00000000000021	$0.000000000534 ₿0.00000000000016	$55.11K ₿0.59	$370.08K ₿189.03	$370.08K ₿0
5069	Lendle LEND	$0.005703 ₿0.0000021	0.91	$368.76K ₿0	$0.00574 ₿0.0000021	$0.005582 ₿0.0000020	$222.17 ₿0.01	$570.3K ₿59.97	$368.76K ₿0
5071	Tomb Shares TSHARE	$9.45 ₿0.00075	25.85	$369.29K ₿29.73	$13.44 ₿0.00081	$7.51 ₿0.00075	$821.43 ₿0.2	$619K ₿49.83	$369.29K ₿29.73
5072	SatoshiVM SAVM	$0.04966 ₿0.00010	1.23	$369.17K ₿747.11	$0.06944 ₿0.00010	$0.04715 ₿0.000094	$183.69K ₿82.72	$1.05M ₿2.13K	$369.17K ₿747.11
5073	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02009 ₿0.00000022	$0.01562 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5074	aixCB by Virtuals AIXCB	$0.0003725	-3.85	$369.16K	$0.0003975	$0.0003624	$4.81K	$369.16K	$369.16K
5084	Wrapped DOG WDOG	$0.0003666	2.30	$366.64K	$0.0003683	$0.0003482	$142.59K	$366.64K	$366.64K
5085	POPDOG POPDOG	$0.0003795 ₿0.000000021	0.23	$376.93K ₿0	$0.0003892 ₿0.000000024	$0.0003675 ₿0.000000021	$58.18K ₿0.17	$376.93K ₿21.84	$376.93K ₿0
5090	Jarvis JARVIS	$0.00867 ₿0.0000014	-0.52	$364.13K ₿0	$0.008867 ₿0.0000014	$0.008656 ₿0.0000013	$642.2 ₿0.04	$364.13K	$364.13K ₿0
5096	Pepe on SOL PEPE	$0.0003646	0.13	$364.26K	$0.0003729	$0.0003565	$1.69K	$364.26K	$364.26K
5097	FUSION FSN	$0.004631 ₿0.0000026	0.82	$362.31K ₿199.96	$0.00464 ₿0.0000028	$0.004525 ₿0.0000024	$217.02 ₿1.68	$364.77K ₿201.35	$362.31K ₿199.96
5098	Voyager Token VGX	$0.0003966 ₿0.0000015	-7.09	$362.27K ₿435.9	$0.0004283 ₿0.0000015	$0.0003958 ₿0.0000014	$323.34K ₿114.66	$363.28K ₿439.69	$362.27K ₿435.9
5099	Banana BANANA	$0.07172 ₿0.000029	-1.42	$362.07K ₿182.59	$0.07471 ₿0.000031	$0.07132 ₿0.000029	$25.94 ₿1.32	$362.07K ₿307.85	$362.07K ₿182.59
5102	Wombat Exchange WOM	$0.001237 ₿0.00000060	-1.95	$361.41K ₿89.74	$0.001261 ₿0.00000063	$0.001214 ₿0.00000059	$530.49 ₿0.98	$1.24M ₿604.58	$361.41K ₿89.74
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}