Ergebnisseite 23 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4436	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008177 ₿0.000000094	$0.00722 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4444	Bird Dog BIRDDOG	$0.000001309 ₿0.00000000025	1.61	$550.64K ₿0	$0.000001329 ₿0.00000000033	$0.00000128 ₿0.00000000017	$691.41 ₿17.5	$550.64K ₿107.68	$550.64K ₿0
4445	Gora GORA	$0.01448 ₿0.0000075	-1.48	$550.56K ₿48.58	$0.01514 ₿0.0000081	$0.01433 ₿0.0000073	$857.81 ₿0.57	$1.45M ₿48.58	$550.56K ₿48.58
4446	MELD [OLD] MELD	$0.0003708 ₿0.00000024	0.47	$549.62K ₿368.94	$0.0003759 ₿0.00000026	$0.0003644 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$549.62K ₿368.94
4450	DeepFakeAI FAKEAI	$0.0005707 ₿0.00000019	1.98	$547.22K ₿186.16	$0.0005717 ₿0.00000023	$0.0005418 ₿0.00000019	$424.79 ₿7.96	$547.22K ₿186.16	$547.22K ₿186.16
4451	Luna Inu LINU	$0.00000000073 ₿0.00000000000016	1.07	$546.88K ₿124.72	$0.00000000074 ₿0.00000000000016	$0.000000000708 ₿0.00000000000015	$191.22 ₿3.77	$729.99K ₿166.47	$546.88K ₿124.72
4452	Mumu MUMU	$0.000000000797 ₿0.00000000000018	22.09	$546.54K ₿0	$0.000000000806 ₿0.00000000000021	$0.000000000643 ₿0.00000000000016	$64.88K ₿0.59	$546.54K ₿189.03	$546.54K ₿0
4454	Wombat Exchange WOM	$0.001872 ₿0.00000060	2.26	$546.47K ₿89.74	$0.001875 ₿0.00000063	$0.001814 ₿0.00000059	$1.52K ₿0.98	$1.87M ₿604.58	$546.47K ₿89.74
4458	Dvision Network DVI	$0.002208 ₿0.00000051	0.69	$544.91K ₿127.08	$0.002228 ₿0.00000053	$0.001738 ₿0.00000049	$116.39K ₿14.52	$2.21M ₿514.95	$544.91K ₿127.08
4460	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.14 ₿0.000059	$5.09 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4462	Storm STMX	$0.00004949 ₿0.00000014	-11.80	$544.45K ₿1.64K	$0.00005682 ₿0.00000015	$0.00004198 ₿0.00000014	$18.9K ₿60.54	$618.69K ₿1.86K	$544.45K ₿1.64K
4465	UX Chain UX	$0.0001221 ₿0.000000063	-1.14	$541.57K ₿281.48	$0.0001236 ₿0.000000064	$0.0001205 ₿0.000000062	$7.69 ₿1.63	$1.5M ₿780.47	$541.57K ₿281.48
4466	Stobox Token STBU	$0.004334 ₿0.0000036	-2.61	$540.95K ₿352.96	$0.004462 ₿0.0000038	$0.004151 ₿0.0000031	$106.71K ₿15.9	$649.14K ₿368.26	$540.95K ₿352.96
4467	Bazed Games BAZED	$0.007084 ₿0.0000031	1.44	$540.58K ₿243.88	$0.007156 ₿0.0000033	$0.006918 ₿0.0000028	$150.1 ₿2.67	$540.58K ₿243.88	$540.58K ₿243.88
4469	Klayr KLY	$0.002807	0	$540.19K	$0	$0	$36.51	$547.86K	$540.19K
4472	GAM3S.GG G3	$0.0008916 ₿0.0000026	-4.71	$538.94K ₿0	$0.0009552 ₿0.0000032	$0.0007727 ₿0.0000026	$176.49K ₿93.69	$892.25K ₿2.66K	$538.94K ₿0
4477	Skull of Pepe Token SKOP	$0.003582	-1.43	$537.34K	$0.003657	$0.00361	$32.73K	$537.34K	$537.34K
4484	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.69 ₿0.000019	$1.53 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4485	WASSIE WASSIE	$0.0000007791 ₿0.00000000010	2.10	$533.61K ₿0	$0.0000007808 ₿0.00000000011	$0.000000755 ₿0.00000000010	$9.09 ₿0.57	$533.61K ₿74.52	$533.61K ₿0
4487	Avocado DAO AVG	$0.003547 ₿0.00000052	-3.45	$533.39K ₿41.18	$0.04804 ₿0.00000055	$0.04541 ₿0.00000052	$1.52 ₿0.5	$3.55M ₿524.24	$533.39K ₿41.18
4488	Pleasure Coin NSFW	$0.000008329 ₿0.0000000011	7.16	$533.06K ₿61.4	$0.000008929 ₿0.0000000012	$0.00000772 ₿0.0000000011	$1.23K ₿0.17	$575.09K ₿81.03	$533.06K ₿61.4
4490	Everton Fan Token EFC	$0.08523 ₿0.000020	0.38	$532.51K ₿85.94	$0.0875 ₿0.000021	$0.08308 ₿0.000018	$98.58K ₿19.12	$852.13K ₿206.38	$532.51K ₿85.94
4492	ZBIT•BLUE•BITCOIN ZBIT	$0.02532 ₿0.000039	12.73	$531.76K ₿893.25	$0.0254 ₿0.000086	$0.02246 ₿0.000034	$211.11 ₿13.75	$531.76K ₿893.25	$531.76K ₿893.25
4493	Giveth GIV	$0.001384 ₿0.00000020	-0.07	$530.94K ₿43.19	$0.001391 ₿0.00000021	$0.001342 ₿0.00000020	$113.62K ₿1.27	$1.38M ₿206.61	$530.94K ₿43.19
4494	ORA Coin ORA	$0.009416	-3.86	$530.32K	$0.01081	$0.009416	$888.8	$3.14M	$530.32K
4497	Wam WAM	$0.0007806 ₿0.00000011	1.35	$529.33K ₿71.92	$0.0007828 ₿0.00000011	$0.0007558 ₿0.00000011	$41.44K ₿3.19	$779.02K ₿113.83	$529.33K ₿71.92
4498	Stride Staked TIA STTIA	$0.6954 ₿0.00016	0.69	$529.03K ₿0	$0.7028 ₿0.00016	$0.6714 ₿0.00016	$2.65K ₿5.39	$529.03K	$529.03K ₿0
4499	MarsDAO MDAO	$0.006739 ₿0.0000025	11.71	$529.25K ₿194.87	$0.006757 ₿0.0000025	$0.006006 ₿0.0000023	$59.3K ₿1.33	$646.57K ₿240.84	$529.25K ₿194.87
4502	BinStarter BSR	$0.01403 ₿0.0000011	-0.36	$528.26K ₿0	$0.01416 ₿0.0000011	$0.01387 ₿0.0000010	$7.73K ₿0.04	$1.4M ₿94.13	$528.26K ₿0
4503	Chinese Doge Wow CHIDO	$0.0005544	1.16	$527.51K	$0.0005659	$0.0005402	$192.47	$527.51K	$527.51K
4506	UnlockProtocolToken UP	$0.001887	0.68	$526.65K	$0.001916	$0.001839	$95.45	$1.89M	$526.65K
4508	KOALA AI KOKO	$0.00000005573 ₿0.000000000023	-0.35	$525.39K ₿0	$0.00000005821 ₿0.000000000027	$0.00000005445 ₿0.000000000022	$12.71K ₿10.26	$554.87K ₿229.17	$525.39K ₿0
4511	DeepBrain Chain DBC	$0.0001636 ₿0.000000073	5.65	$523K ₿234.67	$0.0002049 ₿0.000000077	$0.0001441 ₿0.000000071	$40.71K ₿10.19	$1.63M ₿733.35	$523K ₿234.67
4515	Xi Token XI	$0.001239 ₿0.000000085	-0.65	$521.85K ₿35.8	$0.001285 ₿0.000000092	$0.001214 ₿0.000000077	$32 ₿0.21	$1.24M ₿85.05	$521.85K ₿35.8
4520	Morpheus Labs MIND	$0.0002483 ₿0.000000062	-0.32	$521.51K ₿108.22	$0.0002561 ₿0.000000067	$0.0002363 ₿0.000000058	$14.24K ₿18.22	$521.51K ₿131.73	$521.51K ₿108.22
4525	Alpha Impact FOLO	$0.001791 ₿0.00000013	1.45	$519.64K ₿37.74	$0.001813 ₿0.00000013	$0.001746 ₿0.00000012	$52.96 ₿0.01	$759.97K ₿55.19	$519.64K ₿37.74
4528	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01929 ₿0.00000022	$0.015 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4529	web3war FPS	$0.0128 ₿0.0000023	-5.93	$518.23K ₿42.12	$0.01467 ₿0.0000024	$0.01273 ₿0.0000023	$55.83K ₿0.18	$1.91M ₿360.19	$518.23K ₿42.12
4531	Hacash HAC	$0.3285 ₿0.00022	5.95	$517.46K ₿173.4	$0.3531 ₿0.00026	$0.3084 ₿0.00022	$29.78K ₿1.7	$517.51K ₿173.41	$517.46K ₿173.4
4534	MEOW MEOW	$0.00000574	1.03	$516.17K	$0.000005839	$0.00000562	$25.8	$516.17K	$516.17K
4535	Kromatika KROM	$0.006264 ₿0.00000046	-0.24	$515.19K ₿38	$0.006571 ₿0.00000047	$0.005873 ₿0.00000046	$187.68 ₿0.4	$625.98K ₿46.17	$515.19K ₿38
4539	Litecoin Mascot LESTER	$0.0005146	3.24	$514.55K	$0.0005364	$0.0004967	$375.97K	$514.55K	$514.55K
4544	Dork Lord DORKY	$0.007373	7.98	$511.85K	$0.007402	$0.006783	$47.11K	$511.85K	$511.85K
4545	Göztepe S.K. Fan Token GOZ	$0.133 ₿0.000017	-0.97	$511.71K ₿41.8	$0.136 ₿0.000018	$0.1323 ₿0.000016	$24.51K ₿7.9	$930.39K ₿123.49	$511.71K ₿41.8
4546	Spore SPORE	$0.0005107	1.18	$510.69K	$0.0005148	$0.0004996	$81.17K	$510.69K	$510.69K
4550	Wall Street Memes WSM	$0.00027 ₿0.00000011	1.10	$508.23K ₿224.5	$0.0002704 ₿0.00000012	$0.0002648 ₿0.00000011	$16.53 ₿35.62	$540.09K ₿238.57	$508.23K ₿224.5
4554	MASQ MASQ	$0.01473 ₿0.0000037	-3.50	$506.95K ₿128.55	$0.01596 ₿0.0000039	$0.01416 ₿0.0000037	$781.84 ₿1.24	$552.97K ₿140.21	$506.95K ₿128.55
4555	Feathercoin FTC	$0.001739 ₿0.000000066	1.06	$506.16K ₿18.26	$0.001862 ₿0.000000066	$0.001709 ₿0.000000064	$11.63 ₿0.48	$506.43K ₿22.18	$506.16K ₿18.26
4559	BiFi BIFI	$0.0008322 ₿0.000000081	-4.36	$504.01K ₿45.4	$0.0008875 ₿0.000000083	$0.0008204 ₿0.000000077	$18.34K ₿0.57	$830.79K ₿80.79	$504.01K ₿45.4
4561	POWSCHE POWSCHE	$0.004928	-1.80	$492.24K	$0.005044	$0.004881	$53.89K	$492.24K	$492.24K
4566	Bondly BONDLY	$0.0005106 ₿0.000000069	-0.46	$502.3K ₿68.68	$0.0005391 ₿0.000000080	$0.000503 ₿0.000000067	$34.51K ₿4.64	$502.3K ₿68.68	$502.3K ₿68.68
4569	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05717 ₿0.00000065	$0.04919 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4573	LandWolf WOLF	$0.00004995	0.20	$500.11K	$0.00005098	$0.00004903	$434.84	$500.11K	$500.11K
4579	supercycle(real) SUPERCYCLE	$0.0005015	3.06	$498.57K	$0.0005137	$0.0004828	$3.61K	$498.57K	$498.57K
4581	XDEFI XDEFI	$0.003825 ₿0.0000018	1.66	$498.12K ₿206.33	$0.003877 ₿0.0000019	$0.003743 ₿0.0000018	$25.84 ₿4.86	$919.1K ₿448.85	$498.12K ₿206.33
4584	Everyworld EVERY	$0.0001999 ₿0.00000085	-10.84	$496.99K ₿0	$0.0002509 ₿0.00000096	$0.0001925 ₿0.00000066	$34.84K ₿35.39	$1.95M ₿8.51K	$496.99K ₿0
4586	LEA AI LEA	$0.0004947	-4.42	$494.77K	$0.0005221	$0.0004849	$5.39K	$494.77K	$494.77K
4587	PunkCity PUNK	$0.01132 ₿0.000054	-3.74	$495.54K ₿1.03K	$0.01202 ₿0.000054	$0.01137 ₿0.000047	$4.2 ₿1.06	$567.32K ₿2.7K	$495.54K ₿1.03K
4591	Crowny Token CRWNY	$0.0007059 ₿0.00000012	-0.28	$494.63K ₿83.28	$0.0007148 ₿0.00000012	$0.0007054 ₿0.00000011	$1.04K ₿0.05	$574.06K ₿96.65	$494.63K ₿83.28
4595	Rari Governance Token RGT	$0.04368 ₿0.0000066	5.71	$491.68K ₿74.59	$0.04428 ₿0.0000070	$0.04094 ₿0.0000066	$438.95 ₿0	$545.4K ₿82.74	$491.68K ₿74.59
4598	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.93 ₿0.000045	$3.73 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4602	Xraders XR	$0.009243	0.20	$491.78K	$0.009317	$0.009215	$1.5M	$924.33K	$491.78K
4603	OpenANX OAX	$0.008909 ₿0.0000044	2.32	$497.11K ₿247.92	$0.00891 ₿0.0000047	$0.008445 ₿0.0000036	$9.46K ₿271.58	$890.97K ₿444.36	$497.11K ₿247.92
4608	Decimated DIO	$0.0008994 ₿0.00000053	-3.52	$488.62K ₿217.26	$0.0009418 ₿0.00000054	$0.0008968 ₿0.00000051	$71.9K ₿2.61	$899.42K ₿536.73	$488.62K ₿217.26
4611	Iona by Virtuals IONA	$0.0004879	0.62	$487.82K	$0.0004916	$0.0004749	$8.99	$487.82K	$487.82K
4615	H2 Finance $H2	$0.0006875	-1.08	$486.71K	$0.0007066	$0.0006782	$1.47K	$5.11M	$486.71K
4618	Monai MONAI	$0.01763 ₿0.0000066	0.90	$485.83K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$50.78K ₿7.63	$1.64M ₿613.11	$485.83K ₿159.41
4619	WATER Coin WATER	$0.000006639	-4.33	$485.69K	$0.000007369	$0.00000653	$11.5K	$485.69K	$485.69K
4621	GNY GNY	$0.002721 ₿0.00000041	-8.94	$485.11K ₿73.23	$0.002988 ₿0.00000044	$0.002366 ₿0.00000040	$2.36 ₿1.44	$1.09M ₿164.32	$485.11K ₿73.23
4622	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.16	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4623	Blockchain Bets BCB	$0.000552 ₿0.00000037	0.52	$484.55K ₿328.45	$0.0005599 ₿0.00000039	$0.0005409 ₿0.00000035	$43.42 ₿2.74	$484.55K ₿328.45	$484.55K ₿328.45
4624	KWEEN KWEEN	$0.0004833	0.84	$483.32K	$0.0004958	$0.0004717	$537.8	$483.32K	$483.32K
4626	X2Y2 X2Y2	$0.001279 ₿0.00000018	0.79	$483.11K ₿70.14	$0.001299 ₿0.00000018	$0.001249 ₿0.00000018	$65.85K ₿6.86	$1.28M ₿110.53	$483.11K ₿70.14
4628	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,842.29	1.01	$482.18K	$2,863.51	$2,779.72	$22.15K	$482.18K	$482.18K
4630	RIBBIT RBT	$0.000001179 ₿0.000000000093	0.17	$481.75K ₿38.1	$0.00000123 ₿0.00000000012	$0.000001159 ₿0.000000000092	$1.85K ₿0.66	$481.75K ₿38.1	$481.75K ₿38.1
4632	Banana BANANA	$0.09369 ₿0.000029	3.25	$481.42K ₿182.59	$0.0936 ₿0.000031	$0.08133 ₿0.000029	$733.33 ₿1.32	$481.42K ₿307.85	$481.42K ₿182.59
4639	Bozo Benk BOZO	$0.0006001 ₿0.00000032	-8.58	$479.45K ₿257.29	$0.0006787 ₿0.00000039	$0.0006011 ₿0.00000031	$1.58K ₿0.43	$479.45K ₿257.3	$479.45K ₿257.29
4641	MEMENTO•MORI (Runes) MORI	$0.004789	5.20	$478.97K	$0.005057	$0.004551	$4.31K	$478.97K	$478.97K
4642	SelfieDogCoin SELFIE	$0.0004781	-1.80	$478.22K	$0.0004937	$0.0004688	$23.17K	$478.22K	$478.22K
4643	AstroPepeX APX	$0.000007359 ₿0.0000000029	0.39	$478.22K ₿189.99	$0.00000843 ₿0.0000000029	$0.00000716 ₿0.0000000024	$46.1K ₿26.93	$478.22K ₿189.99	$478.22K ₿189.99
4644	Transhuman Coin THC	$0.0000699 ₿0.0000000018	0.54	$477.77K ₿0	$0.00007069 ₿0.0000000018	$0.00006886 ₿0.0000000017	$311.08 ₿0	$477.77K ₿12.65	$477.77K ₿0
4646	Pepe on SOL PEPE	$0.0004773	1.31	$477.46K	$0.0004888	$0.0004644	$4.84K	$477.46K	$477.46K
4649	Sin City SIN	$0.0005629 ₿0.00000012	3.83	$476.39K ₿81.6	$0.0005631 ₿0.00000013	$0.0005393 ₿0.00000012	$260.28K ₿17.4	$563.14K ₿127.51	$476.39K ₿81.6
4653	Lumoz MOZ	$0.0003281	34.93	$475.02K	$0.0003282	$0.0001499	$23.72K	$3.28M	$475.02K
4655	ApeScreener APES	$0.004746	-1.49	$474.64K	$0.004876	$0.004709	$53.2	$474.64K	$474.64K
4657	HOLD EARN	$0.001122 ₿0.000000094	3.14	$473.65K ₿40.6	$0.001128 ₿0.000000095	$0.001076 ₿0.000000093	$68.1 ₿0.03	$473.65K ₿40.6	$473.65K ₿40.6
4658	CyberDEX CYDX	$0.001414	-0.42	$472.96K	$0.001439	$0.001392	$6.25K	$2.26M	$472.96K
4660	Acquire.Fi ACQ	$0.001622 ₿0.00000047	-3.54	$472.15K ₿133.17	$0.001786 ₿0.00000049	$0.001616 ₿0.00000043	$75.34K ₿3.12	$487.41K ₿143.01	$472.15K ₿133.17
4663	Dasha VVAIFU	$0.0004735	1.76	$470.37K	$0.0004775	$0.0004602	$402.28K	$470.37K	$470.37K
4664	PlayZap PZP	$0.005686 ₿0.0000043	2.15	$470.83K ₿172.93	$0.005713 ₿0.0000045	$0.005518 ₿0.0000042	$333.91K ₿13.46	$853K ₿657.1	$470.83K ₿172.93
4666	OctonetAI OCTO	$0.004685	-0.81	$468.52K	$0.004906	$0.004651	$9.95K	$468.52K	$468.52K
4667	Olyn by Virtuals OLYN	$0.0004693	-3.05	$469.26K	$0.0004881	$0.0004564	$2.31	$469.26K	$469.26K
4669	Dog Wif Nunchucks NINJA	$0.0004686 ₿0.00000017	0.64	$468.67K ₿0	$0.0004774 ₿0.00000018	$0.0004648 ₿0.00000016	$4.22K ₿2.36	$468.67K ₿170.63	$468.67K ₿0
4672	Forgotten Playland FP	$0.0001148 ₿0.00000071	-6.88	$468.26K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$41.39 ₿7.01	$915.79K ₿7.12K	$468.26K ₿391.31
4674	DrPepe.ai BRYAN	$0.000000000523	1.13	$464.85K	$0.000000000533	$0.000000000513	$15.84	$464.85K	$464.85K
4675	LOAFCAT LOAFCAT	$0.00000467	3.08	$467.43K	$0.000004799	$0.00000447	$636.16	$467.43K	$467.43K
4678	Memes AI MEMESAI	$0.0004667	-10.16	$466.77K	$0.0005274	$0.0004668	$62.44K	$466.77K	$466.77K
4680	Tri Sigma TRISIG	$0.0004651	135.06	$465.11K	$0.0005471	$0.0001939	$128.03K	$465.11K	$465.11K
4682	Smart Layer Network SLN	$0.005938 ₿0.000045	-0.40	$468.34K ₿729.86	$0.006362 ₿0.000049	$0.005847 ₿0.000044	$17.79K ₿41.66	$593.84K ₿4.6K	$468.34K ₿729.86
4683	Precipitate.ai RAIN	$0.0004642 ₿0.00000016	4.48	$464.25K ₿168.98	$0.0004677 ₿0.00000017	$0.0004399 ₿0.00000016	$542.3 ₿1.27	$464.25K ₿168.98	$464.25K ₿168.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}