Ergebnisseite 23 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4442	MELD [OLD] MELD	$0.0003704 ₿0.00000024	0.35	$548.99K ₿368.94	$0.0003759 ₿0.00000026	$0.0003644 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4443	Bird Dog BIRDDOG	$0.0000013 ₿0.00000000025	0.85	$547.18K ₿0	$0.000001329 ₿0.00000000033	$0.00000128 ₿0.00000000017	$937.76 ₿17.5	$547.18K ₿107.68	$547.18K ₿0
4445	Matr1x MAX	$0.003452	0.47	$546.49K	$0.003452	$0.002764	$778.78K	$2.76M	$546.49K
4446	Wombat Exchange WOM	$0.00187 ₿0.00000060	1.89	$546.37K ₿89.74	$0.001879 ₿0.00000063	$0.001824 ₿0.00000059	$1.39K ₿0.98	$1.87M ₿604.58	$546.37K ₿89.74
4447	Vidya VIDYA	$0.01234 ₿0.0000010	0.11	$545.7K ₿43.26	$0.0143 ₿0.0000010	$0.01222 ₿0.0000010	$31.99K ₿4.91	$617.34K ₿52.3	$545.7K ₿43.26
4448	Gora GORA	$0.01434 ₿0.0000075	-0.29	$545.12K ₿48.58	$0.01514 ₿0.0000081	$0.01434 ₿0.0000073	$733.66 ₿0.57	$1.43M ₿48.58	$545.12K ₿48.58
4451	GAM3S.GG G3	$0.0009023 ₿0.0000026	-3.09	$543.92K ₿0	$0.0009552 ₿0.0000032	$0.0007727 ₿0.0000026	$188.67K ₿93.69	$900.48K ₿2.66K	$543.92K ₿0
4453	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.07 ₿0.000059	$5.03 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4454	Synesis One SNS	$0.0006684 ₿0.0000010	-9.97	$543.17K ₿520.79	$0.0007772 ₿0.0000011	$0.0006608 ₿0.0000010	$31.9K ₿31.77	$664.39K ₿1.07K	$543.17K ₿520.79
4455	Skull of Pepe Token SKOP	$0.003595	-1.43	$542.27K	$0.003651	$0.003579	$33.11K	$542.27K	$542.27K
4456	ORA Coin ORA	$0.009624	-1.81	$542.03K	$0.01081	$0.009405	$1.06K	$3.21M	$542.03K
4458	Stobox Token STBU	$0.004332 ₿0.0000036	-1.61	$541.15K ₿352.96	$0.004412 ₿0.0000038	$0.004151 ₿0.0000031	$106.36K ₿15.9	$649.38K ₿368.26	$541.15K ₿352.96
4460	Klayr KLY	$0.002807	0	$540.21K	$0	$0	$36.51	$547.87K	$540.21K
4464	Bazed Games BAZED	$0.007056 ₿0.0000031	0.81	$538.52K ₿243.88	$0.007156 ₿0.0000033	$0.006955 ₿0.0000028	$149.49 ₿2.67	$538.52K ₿243.88	$538.52K ₿243.88
4465	Luna Inu LINU	$0.000000000719 ₿0.00000000000016	0.32	$538.33K ₿124.72	$0.00000000074 ₿0.00000000000016	$0.000000000708 ₿0.00000000000015	$76.8 ₿3.77	$718.57K ₿166.47	$538.33K ₿124.72
4470	UX Chain UX	$0.0001206 ₿0.000000063	-1.11	$534.98K ₿281.48	$0.0001236 ₿0.000000064	$0.0001203 ₿0.000000062	$4.34 ₿1.63	$1.48M ₿780.47	$534.98K ₿281.48
4471	Storm STMX	$0.0000486 ₿0.00000014	-11.24	$534.64K ₿1.64K	$0.00005784 ₿0.00000015	$0.00004198 ₿0.00000014	$20.7K ₿60.54	$607.55K ₿1.86K	$534.64K ₿1.64K
4473	AIT Protocol AIT	$0.001807 ₿0.0000068	-4.24	$534.37K ₿570.83	$0.002153 ₿0.0000074	$0.001807 ₿0.0000067	$5.51K ₿8.26	$537.9K ₿6.82K	$534.37K ₿570.83
4476	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.67 ₿0.000019	$1.51 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4478	Avocado DAO AVG	$0.003547 ₿0.00000052	-3.45	$533.39K ₿41.18	$0.04742 ₿0.00000055	$0.04482 ₿0.00000052	$1.52 ₿0.5	$3.55M ₿524.24	$533.39K ₿41.18
4481	ZBIT•BLUE•BITCOIN ZBIT	$0.02532 ₿0.000039	12.73	$531.76K ₿893.25	$0.0254 ₿0.000086	$0.02246 ₿0.000034	$211.11 ₿13.75	$531.76K ₿893.25	$531.76K ₿893.25
4483	Everton Fan Token EFC	$0.08503 ₿0.000020	-0.70	$531.2K ₿85.94	$0.0875 ₿0.000021	$0.08308 ₿0.000018	$96.43K ₿19.12	$850.03K ₿206.38	$531.2K ₿85.94
4484	Wam WAM	$0.0007802 ₿0.00000011	2.90	$530.38K ₿71.92	$0.0007828 ₿0.00000011	$0.0007558 ₿0.00000011	$37.6K ₿3.19	$780.56K ₿113.83	$530.38K ₿71.92
4485	AstroPepeX APX	$0.000008159 ₿0.0000000029	-1.49	$530.22K ₿189.99	$0.00000843 ₿0.0000000029	$0.00000716 ₿0.0000000024	$52.33K ₿26.93	$530.22K ₿189.99	$530.22K ₿189.99
4490	MarsDAO MDAO	$0.006729 ₿0.0000025	11.59	$528.62K ₿194.87	$0.00676 ₿0.0000025	$0.006006 ₿0.0000023	$60.8K ₿1.33	$645.79K ₿240.84	$528.62K ₿194.87
4499	DeepBrain Chain DBC	$0.0001644 ₿0.000000073	3.48	$526.15K ₿234.67	$0.0002049 ₿0.000000077	$0.0001441 ₿0.000000071	$41.96K ₿10.19	$1.64M ₿733.35	$526.15K ₿234.67
4502	Infinitar Governance Token IGT	$0.00112	-8.96	$525.09K	$0.001236	$0.001115	$18.87K	$1.12M	$525.09K
4504	KOALA AI KOKO	$0.00000005553 ₿0.000000000023	-0.67	$523.5K ₿0	$0.00000005821 ₿0.000000000027	$0.00000005445 ₿0.000000000022	$12.33K ₿10.26	$552.88K ₿229.17	$523.5K ₿0
4505	Pleasure Coin NSFW	$0.000008179 ₿0.0000000011	4.97	$523.46K ₿61.4	$0.000008929 ₿0.0000000012	$0.00000775 ₿0.0000000011	$1.21K ₿0.17	$564.74K ₿81.03	$523.46K ₿61.4
4507	BinStarter BSR	$0.01392 ₿0.0000011	-0.96	$522.92K ₿0	$0.01416 ₿0.0000011	$0.01387 ₿0.0000010	$8.1K ₿0.04	$1.39M ₿94.13	$522.92K ₿0
4508	Giveth GIV	$0.001371 ₿0.00000020	-0.38	$525.92K ₿43.19	$0.001391 ₿0.00000021	$0.001342 ₿0.00000020	$111K ₿1.27	$1.37M ₿206.61	$525.92K ₿43.19
4509	WASSIE WASSIE	$0.0000007641 ₿0.00000000010	0.19	$522.83K ₿0	$0.0000007808 ₿0.00000000011	$0.000000755 ₿0.00000000010	$16.91 ₿0.57	$522.83K ₿74.52	$522.83K ₿0
4513	UnlockProtocolToken UP	$0.001867	-0.84	$521.13K	$0.001916	$0.001839	$94.45	$1.87M	$521.13K
4517	Chinese Doge Wow CHIDO	$0.0005462	-0.17	$519.74K	$0.0005659	$0.0005402	$228.09	$519.74K	$519.74K
4518	Nuls NULS	$0.004551 ₿0.000012	31.54	$520.01K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$217.66 ₿199.6	$607.42K ₿1.62K	$520.01K ₿1.38K
4521	Stride Staked TIA STTIA	$0.6821 ₿0.00016	-1.27	$518.94K ₿0	$0.7028 ₿0.00016	$0.6714 ₿0.00016	$4K ₿5.39	$518.94K	$518.94K ₿0
4522	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01904 ₿0.00000022	$0.0148 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4528	Göztepe S.K. Fan Token GOZ	$0.134 ₿0.000017	-0.53	$515.95K ₿41.8	$0.136 ₿0.000018	$0.1323 ₿0.000016	$26.62K ₿7.9	$938.09K ₿123.49	$515.95K ₿41.8
4529	Xi Token XI	$0.001224 ₿0.000000085	-3.64	$515.47K ₿35.8	$0.001285 ₿0.000000092	$0.001214 ₿0.000000077	$19.78 ₿0.21	$1.22M ₿85.05	$515.47K ₿35.8
4533	web3war FPS	$0.01268 ₿0.0000023	-4.35	$513.76K ₿42.12	$0.01467 ₿0.0000024	$0.01262 ₿0.0000023	$48.79K ₿0.18	$1.9M ₿360.19	$513.76K ₿42.12
4535	Alpha Impact FOLO	$0.001769 ₿0.00000013	0.27	$513.26K ₿37.74	$0.001813 ₿0.00000013	$0.001746 ₿0.00000012	$56.54 ₿0.01	$750.65K ₿55.19	$513.26K ₿37.74
4536	Bozo Benk BOZO	$0.0006405 ₿0.00000032	-3.51	$511.8K ₿257.29	$0.0007086 ₿0.00000039	$0.0005982 ₿0.00000031	$3.61K ₿0.43	$511.8K ₿257.3	$511.8K ₿257.29
4539	MEOW MEOW	$0.000005669	0.35	$510.52K	$0.000005839	$0.00000564	$22.44	$510.52K	$510.52K
4540	Kromatika KROM	$0.006201 ₿0.00000046	4.65	$510.37K ₿38	$0.006571 ₿0.00000047	$0.005921 ₿0.00000046	$185.79 ₿0.4	$620.12K ₿46.17	$510.37K ₿38
4547	Wall Street Memes WSM	$0.00027 ₿0.00000011	1.41	$508.23K ₿224.5	$0.0002704 ₿0.00000012	$0.0002655 ₿0.00000011	$16.53 ₿35.62	$540.09K ₿238.57	$508.23K ₿224.5
4549	Hacash HAC	$0.3206 ₿0.00022	3.40	$505.05K ₿173.4	$0.3531 ₿0.00026	$0.3084 ₿0.00022	$30.26K ₿1.7	$505.11K ₿173.41	$505.05K ₿173.4
4553	MASQ MASQ	$0.01466 ₿0.0000037	-7.13	$503.9K ₿128.55	$0.01596 ₿0.0000039	$0.01416 ₿0.0000037	$931.1 ₿1.24	$549.64K ₿140.21	$503.9K ₿128.55
4555	Everyworld EVERY	$0.0001923 ₿0.00000085	-12.08	$502.87K ₿0	$0.0002509 ₿0.00000096	$0.0001923 ₿0.00000066	$35.49K ₿35.39	$1.97M ₿8.51K	$502.87K ₿0
4557	Lumoz MOZ	$0.0003463	61.73	$501.32K	$0.0003472	$0.0001499	$25.43K	$3.46M	$501.32K
4558	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05643 ₿0.00000065	$0.04855 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4559	POWSCHE POWSCHE	$0.004996	2.17	$499.06K	$0.005044	$0.004881	$57.55K	$499.06K	$499.06K
4562	Dork Lord DORKY	$0.007199	5.74	$499.78K	$0.007402	$0.006783	$60.39K	$499.78K	$499.78K
4563	Spore SPORE	$0.0004997	-0.21	$499.68K	$0.0005148	$0.0004996	$81.19K	$499.68K	$499.68K
4565	Feathercoin FTC	$0.001714 ₿0.000000066	-0.42	$499.1K ₿18.26	$0.001862 ₿0.000000066	$0.001716 ₿0.000000064	$6.13 ₿0.48	$499.36K ₿22.18	$499.1K ₿18.26
4572	Mumu MUMU	$0.000000000722 ₿0.00000000000018	10.52	$497.46K ₿0	$0.000000000806 ₿0.00000000000021	$0.000000000644 ₿0.00000000000016	$56.78K ₿0.59	$497.46K ₿189.03	$497.46K ₿0
4580	OpenANX OAX	$0.008839 ₿0.0000044	2.22	$494.69K ₿247.92	$0.00891 ₿0.0000047	$0.008445 ₿0.0000036	$9.76K ₿271.58	$886.64K ₿444.36	$494.69K ₿247.92
4581	BiFi BIFI	$0.0008136 ₿0.000000081	-6.23	$493.62K ₿45.4	$0.0008875 ₿0.000000083	$0.0008136 ₿0.000000077	$16.69K ₿0.57	$813.67K ₿80.79	$493.62K ₿45.4
4582	Crowny Token CRWNY	$0.0007043 ₿0.00000012	-0.27	$493.47K ₿83.28	$0.0007148 ₿0.00000012	$0.0007043 ₿0.00000011	$1.01K ₿0.05	$572.71K ₿96.65	$493.47K ₿83.28
4585	Bondly BONDLY	$0.000502 ₿0.000000069	-2.16	$492.97K ₿68.68	$0.0005391 ₿0.000000080	$0.0005008 ₿0.000000067	$33.49K ₿4.64	$492.97K ₿68.68	$492.97K ₿68.68
4588	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.88 ₿0.000045	$3.68 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4589	Xraders XR	$0.009251	0.28	$492.22K	$0.009317	$0.009218	$1.52M	$925.16K	$492.22K
4591	Litecoin Mascot LESTER	$0.0004919	-1.93	$491.88K	$0.0005364	$0.0004914	$368.49K	$491.88K	$491.88K
4595	LandWolf WOLF	$0.00004915	-0.14	$491.44K	$0.00005098	$0.00004887	$201.61	$491.44K	$491.44K
4597	PunkCity PUNK	$0.01127 ₿0.000054	-3.64	$490.49K ₿1.03K	$0.01202 ₿0.000054	$0.01124 ₿0.000047	$4.18 ₿1.06	$561.53K ₿2.7K	$490.49K ₿1.03K
4599	WATER Coin WATER	$0.00000671	-1.23	$489.53K	$0.000007369	$0.00000653	$11.62K	$489.53K	$489.53K
4600	XDEFI XDEFI	$0.003763 ₿0.0000018	-0.11	$489.57K ₿206.33	$0.003877 ₿0.0000019	$0.003743 ₿0.0000018	$1.53 ₿4.86	$903.34K ₿448.85	$489.57K ₿206.33
4604	Decimated DIO	$0.0008985 ₿0.00000053	-4.40	$488.6K ₿217.26	$0.0009407 ₿0.00000054	$0.0008966 ₿0.00000051	$77.92K ₿2.61	$899.39K ₿536.73	$488.6K ₿217.26
4605	Rari Governance Token RGT	$0.0434 ₿0.0000066	5.15	$488.58K ₿74.59	$0.04428 ₿0.0000070	$0.04104 ₿0.0000066	$436.18 ₿0	$541.95K ₿82.74	$488.58K ₿74.59
4608	Iona by Virtuals IONA	$0.0004879	0.62	$487.82K	$0.0004916	$0.0004749	$8.99	$487.82K	$487.82K
4611	LEA AI LEA	$0.0004846	-5.66	$484.57K	$0.0005221	$0.0004819	$5.16K	$484.57K	$484.57K
4614	GNY GNY	$0.002725 ₿0.00000041	-7.67	$485.63K ₿73.23	$0.002953 ₿0.00000044	$0.002366 ₿0.00000040	$15.8 ₿1.44	$1.09M ₿164.32	$485.63K ₿73.23
4616	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.16	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4618	Monai MONAI	$0.01758 ₿0.0000066	0.86	$484.45K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$49.68K ₿7.63	$1.63M ₿613.11	$484.45K ₿159.41
4626	H2 Finance $H2	$0.0006809	-2.07	$481.65K	$0.0007066	$0.0006782	$1.18K	$5.06M	$481.65K
4631	Blockchain Bets BCB	$0.0005474 ₿0.00000037	-0.26	$479.95K ₿328.45	$0.0005599 ₿0.00000039	$0.0005409 ₿0.00000035	$14.33 ₿2.74	$479.95K ₿328.45	$479.95K ₿328.45
4634	Banana BANANA	$0.09322 ₿0.000029	10.32	$479.33K ₿182.59	$0.09524 ₿0.000031	$0.08133 ₿0.000029	$730.77 ₿1.32	$479.33K ₿307.85	$479.33K ₿182.59
4635	X2Y2 X2Y2	$0.001269 ₿0.00000018	-0.01*	$479.31K ₿70.14	$0.001299 ₿0.00000018	$0.001249 ₿0.00000018	$61.68K ₿6.86	$1.27M ₿110.53	$479.31K ₿70.14
4638	MEMENTO•MORI (Runes) MORI	$0.004789	3.17	$478.94K	$0.005057	$0.004632	$4.33K	$478.94K	$478.94K
4639	KWEEN KWEEN	$0.0004756	0.31	$475.64K	$0.0004958	$0.0004729	$385.06	$475.64K	$475.64K
4640	supercycle(real) SUPERCYCLE	$0.0004815	-0.83	$478.11K	$0.0005137	$0.0004789	$4.54K	$478.11K	$478.11K
4646	RIBBIT RBT	$0.000001159 ₿0.000000000093	-0.68	$475.98K ₿38.1	$0.00000123 ₿0.00000000012	$0.000001159 ₿0.000000000092	$1.75K ₿0.66	$475.98K ₿38.1	$475.98K ₿38.1
4647	Sin City SIN	$0.0005621 ₿0.00000012	2.73	$475.58K ₿81.6	$0.0005652 ₿0.00000013	$0.0005454 ₿0.00000012	$213.71K ₿17.4	$562.18K ₿127.51	$475.58K ₿81.6
4648	ApeScreener APES	$0.004746	-1.45	$474.64K	$0.004876	$0.004709	$53.2	$474.64K	$474.64K
4649	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,799.49	-0.15	$474.34K	$2,863.51	$2,779.72	$21.7K	$474.34K	$474.34K
4652	Transhuman Coin THC	$0.00006915 ₿0.0000000018	-0.29	$472.29K ₿0	$0.00007069 ₿0.0000000018	$0.00006886 ₿0.0000000017	$319 ₿0	$472.29K ₿12.65	$472.29K ₿0
4654	holoride RIDE	$0.0005363 ₿0.00000019	10.56	$471.94K ₿169.66	$0.000553 ₿0.00000020	$0.0004825 ₿0.00000019	$15.42K ₿1.1	$536.25K ₿201.14	$471.94K ₿169.66
4655	CyberDEX CYDX	$0.001412	-1.13	$472.27K	$0.001439	$0.001392	$6.19K	$2.26M	$472.27K
4658	Pepe on SOL PEPE	$0.0004686	-0.78	$471.03K	$0.0004888	$0.0004694	$4.87K	$471.03K	$471.03K
4664	Memes AI MEMESAI	$0.0004654	-11.45	$469.7K	$0.0005271	$0.0004657	$60.86K	$469.7K	$469.7K
4669	SelfieDogCoin SELFIE	$0.0004686	-2.34	$468.55K	$0.0004937	$0.0004669	$19.16K	$468.55K	$468.55K
4670	Forgotten Playland FP	$0.0001148 ₿0.00000071	-7.22	$468.31K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$46.11 ₿7.01	$915.89K ₿7.12K	$468.31K ₿391.31
4671	Smart Layer Network SLN	$0.00587 ₿0.000045	-3.56	$467.76K ₿729.86	$0.006362 ₿0.000049	$0.005753 ₿0.000044	$17.48K ₿41.66	$593.1K ₿4.6K	$467.76K ₿729.86
4672	HOLD EARN	$0.001107 ₿0.000000094	1.41	$467.71K ₿40.6	$0.001128 ₿0.000000095	$0.001082 ₿0.000000093	$62.87 ₿0.03	$467.71K ₿40.6	$467.71K ₿40.6
4673	Acquire.Fi ACQ	$0.001609 ₿0.00000047	-4.76	$467.22K ₿133.17	$0.001699 ₿0.00000049	$0.001607 ₿0.00000043	$54.49K ₿3.12	$482.32K ₿143.01	$467.22K ₿133.17
4676	Pundi X PURSE PURSE	$0.00001698 ₿0.0000000046	69.55	$466.33K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$16.43 ₿18.82	$886.96K ₿244.89	$466.33K ₿129.93
4677	PlayZap PZP	$0.005627 ₿0.0000043	0.29	$465.89K ₿172.93	$0.005713 ₿0.0000045	$0.005518 ₿0.0000042	$335.77K ₿13.46	$844.06K ₿657.1	$465.89K ₿172.93
4679	Brian BRIAN	$0.0004788	-3.47	$464.69K	$0.0005096	$0.0004705	$2.48K	$464.69K	$464.69K
4682	DrPepe.ai BRYAN	$0.000000000523	0.80	$464.54K	$0.000000000533	$0.000000000516	$15.83	$464.54K	$464.54K
4684	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0.000707	$0.000707	$0	$463.33K	$463.33K
4686	LOAFCAT LOAFCAT	$0.000004629	2.66	$462.83K	$0.000004799	$0.00000451	$639.6	$462.83K	$462.83K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}