Ergebnisseite 23 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4770	Netvrk NETVR	$0.004613 ₿0.0000027	0.76	$459.25K ₿175.9	$0.004703 ₿0.0000029	$0.004568 ₿0.0000026	$1.06K ₿2.49	$461.39K ₿274.49	$459.25K ₿175.9
4772	Everyworld EVERY	$0.00018 ₿0.00000085	-5.19	$458.92K ₿0	$0.0002349 ₿0.00000096	$0.0001424 ₿0.00000066	$761.27 ₿35.39	$1.8M ₿8.51K	$458.92K ₿0
4773	pSTAKE Finance PSTAKE	$0.0009191 ₿0.0000017	-9.86	$458.65K ₿814.07	$0.001186 ₿0.0000019	$0.0008987 ₿0.0000017	$494.33K ₿18.89	$458.65K ₿884.86	$458.65K ₿814.07
4774	TypeAI TYPE	$0.04826 ₿0.000036	-1.53	$458.51K ₿0	$0.04909 ₿0.000042	$0.04751 ₿0.000028	$563.49 ₿6.15	$482.64K ₿357.88	$458.51K ₿0
4780	Anon ANON	$0.0004441	-9.87	$456.3K	$0.0006235	$0.0003823	$120.12K	$456.3K	$456.3K
4781	PoSciDonDAO Token SCI	$0.0891	-1.09	$456.24K	$0.09025	$0.08625	$103.95	$1.68M	$456.24K
4782	Decimated DIO	$0.000839 ₿0.00000053	-3.49	$455.81K ₿217.26	$0.0008726 ₿0.00000054	$0.0008374 ₿0.00000051	$36.8K ₿2.61	$839.03K ₿536.73	$455.81K ₿217.26
4783	Edge Matrix Computing EMC	$0.0007051 ₿0.000026	-0.68	$455.19K ₿0	$0.0007321 ₿0.000026	$0.0006991 ₿0.000024	$11.86K ₿10.02	$689.46K ₿26.37K	$455.19K ₿0
4785	PEPE 0x69 ON BASE PEPE	$0.000000001081	-2.59	$454.99K	$0.000000001116	$0.000000001066	$129.39K	$454.99K	$454.99K
4787	LIMBO LIMBO	$0.0004544	-2.76	$454.45K	$0.0004673	$0.0004543	$75.39K	$454.45K	$454.45K
4789	Glorp GLORP	$0.0004561	-0.24	$453.32K	$0.0004675	$0.0004484	$1.1K	$453.32K	$453.32K
4791	Talent Protocol TALENT	$0.002241	1.54	$452.95K	$0.002246	$0.002143	$173.66K	$1.31M	$452.95K
4792	Hummingbot HBOT	$0.0008185 ₿0.000000047	0.02	$452.86K ₿26	$0.0008204 ₿0.000000050	$0.0008032 ₿0.000000047	$101.98 ₿0	$818.53K ₿47.9	$452.86K ₿26
4793	Basilisk BSX	$0.00001921 ₿0.0000000022	-6.33	$452.86K ₿52.46	$0.00002192 ₿0.0000000023	$0.00001902 ₿0.0000000022	$6.56K ₿0.3	$941.35K ₿109.05	$452.86K ₿52.46
4796	Bifrost Voucher MANTA VMANTA	$0.1076	-2.43	$452.34K	$0.1106	$0.1055	$566.42	$452.34K	$452.34K
4797	OmniCat OMNI	$0.000009929 ₿0.0000000080	-2.74	$451.98K ₿335.89	$0.00001026 ₿0.0000000084	$0.000009789 ₿0.0000000079	$256.03 ₿43.4	$451.98K ₿366.32	$451.98K ₿335.89
4798	LOAFCAT LOAFCAT	$0.000004519	-3.09	$451.83K	$0.000004729	$0.00000447	$135.58	$451.83K	$451.83K
4800	Big Data Protocol BDP	$0.01869 ₿0.0000037	-4.28	$451.62K ₿89.68	$0.01954 ₿0.0000039	$0.01859 ₿0.0000035	$91.61K ₿3.19	$1.21M ₿240.99	$451.62K ₿89.68
4802	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4805	Olyn by Virtuals OLYN	$0.0004514	-10.79	$449.89K	$0.0005161	$0.0004487	$1.92K	$449.89K	$449.89K
4806	Nekocoin ((=ↀωↀ=))	$0.000237	-4.25	$449.38K	$0.0002483	$0.0002326	$80.84	$637.21K	$449.38K
4809	MEME (Ordinals) MEME	$4.49 ₿0.00091	1.21	$448.65K ₿91.82	$4.51 ₿0.0010	$4.42 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4810	Eigenpie EGP	$0.1215	-0.26	$448.33K	$0.122	$0.12	$673.36K	$1.21M	$448.33K
4813	MASQ MASQ	$0.01306 ₿0.0000037	-2.04	$447.89K ₿128.55	$0.01343 ₿0.0000039	$0.01297 ₿0.0000037	$614.75 ₿1.24	$488.54K ₿140.21	$447.89K ₿128.55
4815	Arcana Network XAR	$0.0006277 ₿0.0000027	0.03	$447.31K ₿0	$0.0006284 ₿0.0000028	$0.0006263 ₿0.0000026	$9 ₿67.02	$627.77K	$447.31K ₿0
4819	PIKA to PIKO ピカとピコ PIKA	$0.0006093	-4.40	$446.87K	$0.0006374	$0.0006024	$150.79	$446.87K	$446.87K
4822	BendDAO BEND	$0.0001135 ₿0.000000033	0.64	$445.89K ₿60.13	$0.0001135 ₿0.000000036	$0.0001112 ₿0.000000033	$54.04 ₿6.67	$1.14M ₿335.05	$445.89K ₿60.13
4824	Stride Staked TIA STTIA	$0.6249 ₿0.00016	-2.75	$444.76K ₿0	$0.6426 ₿0.00016	$0.5993 ₿0.00016	$3.61K ₿5.39	$444.76K	$444.76K ₿0
4825	GNY GNY	$0.002494 ₿0.00000041	-0.17	$444.69K ₿73.23	$0.002501 ₿0.00000044	$0.002493 ₿0.00000040	$39.26 ₿1.44	$997.8K ₿164.32	$444.69K ₿73.23
4832	ApeBond ABOND	$0.001163 ₿0.00000044	-4.23	$443.08K ₿69.67	$0.001215 ₿0.00000046	$0.001152 ₿0.00000043	$86.93K ₿0.48	$493.84K ₿203.39	$443.08K ₿69.67
4844	Forty Two DAO Token FTD	$0.02733	-6.84	$440.11K	$0.02938	$0.02617	$1.91K	$2.73M	$440.11K
4848	Bingus The Cat BINGUS	$0.0004381 ₿0.0000000076	-3.09	$438.07K ₿0	$0.0004623 ₿0.000000010	$0.0003446 ₿0.0000000070	$963.28 ₿0.19	$438.07K ₿7.61	$438.07K ₿0
4852	Hum(AI)n Web3 DOME	$0.000004789 ₿0.0000000076	4.86	$436.47K ₿206.46	$0.000004809 ₿0.0000000078	$0.000004549 ₿0.0000000076	$80.09K ₿7.95	$478.91K ₿765.08	$436.47K ₿206.46
4857	AIT Protocol AIT	$0.00147 ₿0.0000068	5.75	$435.56K ₿570.83	$0.001603 ₿0.0000074	$0.001332 ₿0.0000067	$2.86K ₿8.26	$437.51K ₿6.82K	$435.56K ₿570.83
4859	Woman Yelling At Cat WYAC	$0.0004401	-2.14	$435.29K	$0.0004547	$0.0004351	$126.25	$435.29K	$435.29K
4861	Kimbo KIMBO	$0.00000625 ₿0.0000000046	1.23	$434.02K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000598 ₿0.0000000043	$63.83K ₿40.01	$434.02K ₿325.76	$434.02K ₿325.76
4864	Muse MUSE	$0.5224 ₿0.00027	-1.25	$432.31K ₿262.4	$0.5537 ₿0.00027	$0.512 ₿0.00026	$15.19K ₿6.86	$433.14K ₿262.42	$432.31K ₿262.4
4871	XANA XETA	$0.00008687 ₿0.00000013	3.18	$427.95K ₿295	$0.0000911 ₿0.00000015	$0.0000842 ₿0.00000011	$6.81K ₿36.65	$427.95K ₿680.07	$427.95K ₿295
4872	H2 Finance $H2	$0.0006059	-1.17	$427.53K	$0.0006143	$0.0005947	$1.03K	$4.49M	$427.53K
4874	Fcode AI FCOD	$0.001423	-13.94	$426.82K	$0.001675	$0.001407	$36.67K	$996.16K	$426.82K
4886	Paint Swap BRUSH	$0.001385 ₿0.00000047	-1.66	$424.03K ₿171.63	$0.001445 ₿0.00000049	$0.001364 ₿0.00000045	$1.76K ₿0.74	$424.03K ₿178.98	$424.03K ₿171.63
4888	Rifampicin $RIF	$0.0004235	-3.76	$423.23K	$0.0004406	$0.0004215	$300.76K	$423.23K	$423.23K
4892	Omax OMAX	$0.00004692 ₿0.000000016	7.42	$422.41K ₿145.1	$0.0000502 ₿0.000000016	$0.0000425 ₿0.000000014	$174.75K ₿37.79	$422.41K ₿145.1	$422.41K ₿145.1
4893	FATCAT $FATCAT	$0.0004642	3.16	$421.65K	$0.000474	$0.0004479	$1.07K	$463.01K	$421.65K
4896	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4897	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4901	VEE VEE	$0.00006959	-0.16	$418.75K	$0.00006982	$0.00006813	$393.12	$418.75K	$418.75K
4903	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.79 ₿0.000019	$1.61 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4915	FreeRossDAO FREE	$0.00005373 ₿0.0000000015	-3.83	$414.61K ₿11.8	$0.0000559 ₿0.0000000015	$0.0000536 ₿0.0000000014	$15.29 ₿0.4	$499K ₿14.2	$414.61K ₿11.8
4920	StellaSwap STELLA	$0.003579 ₿0.00000098	-2.16	$412.5K ₿40.2	$0.003658 ₿0.0000010	$0.003553 ₿0.00000098	$207.86 ₿0.21	$412.5K ₿40.2	$412.5K ₿40.2
4924	Giveth GIV	$0.001071 ₿0.00000020	-3.15	$410.98K ₿43.19	$0.001111 ₿0.00000021	$0.001047 ₿0.00000020	$206K ₿1.27	$1.07M ₿206.61	$410.98K ₿43.19
4928	Saakuru SKR	$0.0005853	2.06	$409.91K	$0.0005892	$0.000569	$222.33	$582.86K	$409.91K
4931	Dog Wif Nunchucks NINJA	$0.000408 ₿0.00000017	-0.03	$408.08K ₿0	$0.0004082 ₿0.00000018	$0.0003754 ₿0.00000016	$3.6K ₿2.36	$408.08K ₿170.63	$408.08K ₿0
4939	Blockasset BLOCK	$0.001301 ₿0.0000024	-19.11	$405.67K ₿587.91	$0.001608 ₿0.0000025	$0.001254 ₿0.0000019	$13.68K ₿6.19	$405.67K ₿775.19	$405.67K ₿587.91
4953	Evmos EVMOS	$0.0007797 ₿0.0000010	-9.82	$399.79K ₿511.62	$0.0009486 ₿0.0000010	$0.0007415 ₿0.0000010	$2.95K ₿15.07	$779.79K ₿1.03K	$399.79K ₿511.62
4955	Trio (Ordinals) TRIO	$0.01888	-0.55	$399.39K	$0.01907	$0.0187	$57.97K	$399.39K	$399.39K
4958	Potcoin POT	$0.000977 ₿0.000000026	1.97	$398.04K ₿6.04	$0.0009776 ₿0.000000031	$0.0009441 ₿0.000000026	$11.74K ₿0	$398.04K ₿11.09	$398.04K ₿6.04
4961	Kolin KOLIN	$0.0003977	-6.74	$397.35K	$0.0004341	$0.0003951	$1.64K	$397.35K	$397.35K
4970	XSwap Protocol XSP	$0.0001644 ₿0.000000013	-1.84	$394.15K ₿32.54	$0.0001698 ₿0.000000014	$0.0001631 ₿0.000000013	$2.57K ₿0.81	$2.14M ₿176.5	$394.15K ₿32.54
4982	HeadStarter HST	$0.002066 ₿0.00000047	-10.38	$389.3K ₿68.02	$0.002319 ₿0.00000048	$0.002036 ₿0.00000045	$4.89K ₿1.53	$5.17M ₿1.18K	$389.3K ₿68.02
4983	Kommunitas KOM	$0.0002343 ₿0.000000040	11.15	$389.21K ₿67.92	$0.0002668 ₿0.000000048	$0.0002108 ₿0.000000039	$785.77 ₿13.27	$468.71K ₿81.48	$389.21K ₿67.92
4985	XSwap Treasure XTT	$0.0003281 ₿0.000000018	-3.12	$388.84K ₿21.35	$0.0003388 ₿0.000000018	$0.0003263 ₿0.000000017	$12.18 ₿0.03	$460.78K ₿25.3	$388.84K ₿21.35
4992	Arkadiko DIKO	$0.005082 ₿0.0000078	-1.00	$386.4K ₿605.76	$0.005135 ₿0.000010	$0.00508 ₿0.0000077	$99.85K ₿0.84	$508.23K ₿796.76	$386.4K ₿605.76
5000	pepe in a memes world PEW	$0.0000003854	-4.86	$384.86K	$0.0000004051	$0.0000003803	$172.3K	$384.86K	$384.86K
5001	Torum XTM	$0.001666 ₿0.00000095	0.62	$384.8K ₿185.03	$0.001702 ₿0.00000095	$0.001646 ₿0.00000093	$97.39K ₿3.11	$1.33M ₿763.64	$384.8K ₿185.03
5003	Hudi HUDI	$0.01658 ₿0.0000011	-0.03	$384.63K ₿0	$0.01658 ₿0.0000011	$0.01638 ₿0.0000011	$3.12 ₿0.04	$1.15M ₿79.58	$384.63K ₿0
5004	3SPACE ART PACE	$0.005823 ₿0.00000048	0.80	$384.48K ₿0	$0.005855 ₿0.00000050	$0.005776 ₿0.00000047	$11.82K ₿2.49	$582.33K	$384.48K ₿0
5009	Bazed Games BAZED	$0.005022 ₿0.0000031	-1.85	$383.3K ₿243.88	$0.005117 ₿0.0000033	$0.005014 ₿0.0000028	$81.4 ₿2.67	$383.3K ₿243.88	$383.3K ₿243.88
5010	GAM3S.GG G3	$0.0006346 ₿0.0000026	13.51	$383.99K ₿0	$0.0006608 ₿0.0000032	$0.0005415 ₿0.0000026	$327.03K ₿93.69	$635.85K ₿2.66K	$383.99K ₿0
5011	Crowns CWS	$0.05015 ₿0.0000081	-2.03	$383.13K ₿47.56	$0.05154 ₿0.0000084	$0.04927 ₿0.0000074	$34.64K ₿6.56	$383.13K ₿62.74	$383.13K ₿47.56
5012	FUSION FSN	$0.004905 ₿0.0000026	-1.76	$382.67K ₿199.96	$0.005003 ₿0.0000028	$0.004814 ₿0.0000024	$42.53 ₿1.68	$385.27K ₿201.35	$382.67K ₿199.96
5015	All Your Base AYB	$0.0000001919 ₿0.000000000047	-0.83	$380.65K ₿0	$0.0000001949 ₿0.	$0.0000001896 ₿0.	$1.03K ₿0	$380.65K ₿94.58	$380.65K ₿0
5022	Compound 0x CZRX	$0.002875 ₿0.00000019	0.89	$378.89K ₿60.02	$0.002905 ₿0.00000020	$0.002765 ₿0.00000019	$343.78 ₿0	$378.89K ₿60.02	$378.89K ₿60.02
5023	Tardi TARDI	$0.0003794	-4.64	$378.72K	$0.0003982	$0.000371	$625.79	$378.72K	$378.72K
5025	LATOKEN LA	$0.006231 ₿0.00000050	0.01	$378.14K ₿30.47	$0.006235 ₿0.00000050	$0.00623 ₿0.00000048	$71.62 ₿0.33	$2.49M ₿201	$378.14K ₿30.47
5036	RedFOX Labs RFOX	$0.0001943 ₿0.000000076	-6.40	$374.86K ₿141.24	$0.000208 ₿0.000000081	$0.000191 ₿0.000000073	$418.56 ₿3.53	$386.36K ₿152.19	$374.86K ₿141.24
5049	Lattice Token LTX	$0.01156 ₿0.0000030	-1.46	$371.94K ₿97.61	$0.01177 ₿0.0000030	$0.0114 ₿0.0000021	$43.63K ₿0.84	$1.16M ₿304.21	$371.94K ₿97.61
5051	POPDOG POPDOG	$0.0003735 ₿0.000000021	-1.61	$371.25K ₿0	$0.0003826 ₿0.000000024	$0.0003675 ₿0.000000021	$57.66K ₿0.17	$371.25K ₿21.84	$371.25K ₿0
5052	Nodle Network NODL	$0.000306 ₿0.00000012	-3.22	$370.7K ₿460.54	$0.0003227 ₿0.00000013	$0.0003051 ₿0.00000012	$46.53K ₿2.13	$594.35K ₿1.11K	$370.7K ₿460.54
5057	CoinCreate CREA	$0.003702	0	$370.28K	$0	$0	$126.77	$370.28K	$370.28K
5062	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02033 ₿0.00000022	$0.0158 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5066	AgentAlgo AGENT	$0.01772	13.15	$368.36K	$0.01771	$0.01565	$8.24K	$368.36K	$368.36K
5067	Lendle LEND	$0.0057 ₿0.0000021	-1.12	$368.34K ₿0	$0.005779 ₿0.0000021	$0.005599 ₿0.0000020	$428.25 ₿0.01	$569.68K ₿59.97	$368.34K ₿0
5068	Chuck CHUCK	$0.0004068	48.65	$368.25K	$0.0004159	$0.0002703	$73.4K	$394.22K	$368.25K
5069	Banana BANANA	$0.07291 ₿0.000029	-4.61	$368.07K ₿182.59	$0.07661 ₿0.000031	$0.07276 ₿0.000029	$310.19 ₿1.32	$368.07K ₿307.85	$368.07K ₿182.59
5072	Skull of Pepe Token SKOP	$0.00245	-0.63	$367.43K	$0.00247	$0.002446	$36.72K	$367.43K	$367.43K
5074	PlayZap PZP	$0.004436 ₿0.0000043	0.49	$367.33K ₿172.93	$0.004479 ₿0.0000045	$0.004338 ₿0.0000042	$228.82K ₿13.46	$665.49K ₿657.1	$367.33K ₿172.93
5075	Laika AI LKI	$0.0008569	-3.35	$367.16K	$0.0008937	$0.0008562	$303.77K	$857.38K	$367.16K
5078	Revuto REVU	$0.002014 ₿0.00000023	-1.36	$366.71K ₿19.48	$0.002146 ₿0.00000023	$0.002012 ₿0.00000020	$72.17K ₿1.39	$564.07K ₿66.53	$366.71K ₿19.48
5080	XDEFI XDEFI	$0.002817 ₿0.0000018	-1.44	$366.48K ₿206.33	$0.002864 ₿0.0000019	$0.002811 ₿0.0000018	$1.69 ₿4.86	$676.21K ₿448.85	$366.48K ₿206.33
5084	Sturdy STRDY	$0.0179 ₿0.000015	-1.55	$365.35K ₿76.02	$0.01833 ₿0.000016	$0.01769 ₿0.000015	$467.28 ₿2.05	$1.79M ₿1.5K	$365.35K ₿76.02
5087	Velvet Unicorn by Virtuals VU	$0.0003673	-10.45	$363.97K	$0.0004212	$0.000365	$572.18	$363.97K	$363.97K
5090	Jarvis JARVIS	$0.008654 ₿0.0000014	-0.49	$363.47K ₿0	$0.008704 ₿0.0000014	$0.008565 ₿0.0000013	$20.66 ₿0.04	$363.47K	$363.47K ₿0
5091	CYI by Virtuals CYI	$0.0003647	-3.38	$363.33K	$0.0003852	$0.0003638	$332.34	$363.33K	$363.33K
5096	Cost Hot Dog COST	$0.0003796	-2.03	$360.23K	$0.0003922	$0.0003771	$192.88	$360.23K	$360.23K
5098	Pepe on SOL PEPE	$0.0003603	-3.97	$360.01K	$0.0003814	$0.0003547	$2.83K	$360.01K	$360.01K
5102	DeFi Land DFL	$0.00004881 ₿0.000000024	-2.66	$359.09K ₿171.55	$0.00005106 ₿0.000000025	$0.00004815 ₿0.000000023	$11.96K ₿0.42	$503.12K ₿240.35	$359.09K ₿171.55
5107	LIF3 LSHARE (OLD) LSHARE	$12.27 ₿0.0017	75.49	$358.89K ₿51.13	$10.55 ₿0.0017	$6.99 ₿0.0016	$1.56K ₿0.07	$859.21K ₿122.4	$358.89K ₿51.13
5108	Decentral Games DG	$0.0003906 ₿0.00000057	16.92	$358.79K ₿437.08	$0.0004387 ₿0.00000062	$0.0002827 ₿0.00000055	$5.39K ₿0	$358.79K ₿437.08	$358.79K ₿437.08
5109	ORBIT GRIFT	$0.0004071	-2.73	$358.18K	$0.0004186	$0.0004005	$429.5K	$407.05K	$358.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}