Ergebnisseite 23 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3257	Epik Prime EPIK	$0.001189 ₿0.00000020	-2.30	$1.46M ₿216.08	$0.001245 ₿0.00000020	$0.001174 ₿0.00000020	$93.02K ₿4.69	$2.38M ₿410.41	$1.46M ₿216.08
3258	Decimated DIO	$0.002675 ₿0.00000053	0.17	$1.45M ₿217.26	$0.002753 ₿0.00000054	$0.002666 ₿0.00000051	$188.78K ₿2.61	$2.68M ₿536.73	$1.45M ₿217.26
3259	Potcoin POT	$0.003473 ₿0.000000026	4.73	$1.46M ₿6.04	$0.003488 ₿0.000000031	$0.003317 ₿0.000000026	$1.88K ₿0	$1.46M ₿11.09	$1.46M ₿6.04
3260	Kizuna KIZUNA	$0.000000001507 ₿0.00000000000022	-7.90	$1.45M ₿213.6	$0.000000002063 ₿0.00000000000026	$0.000000001439 ₿0.00000000000021	$106.83K ₿2.75	$1.45M ₿213.6	$1.45M ₿213.6
3263	Raptoreum RTM	$0.0002636 ₿0.000000019	-5.01	$1.44M ₿79.94	$0.0002797 ₿0.000000020	$0.0002496 ₿0.000000019	$29.85K ₿0.3	$5.49M ₿419.79	$1.44M ₿79.94
3264	Navigator Exchange NAVI	$0.4699 ₿0.000011	1.22	$1.44M ₿34.56	$0.5041 ₿0.000013	$0.4492 ₿0.000010	$11.77K ₿1.1	$1.44M ₿34.56	$1.44M ₿34.56
3265	Stash Inu STASH	$0.0001536 ₿0.000000024	1.80	$1.44M ₿0	$0.0001539 ₿0.000000026	$0.0001501 ₿0.000000021	$18.86K ₿7.14	$1.44M ₿244.04	$1.44M ₿0
3266	Globiance Exchange GBEX	$0.000000003906 ₿0.00000000000068	-0.19	$1.44M ₿251.69	$0.000000004307 ₿0.00000000000068	$0.000000003906 ₿0.00000000000066	$41.16 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3267	QuantixAI QAI	$100.71 ₿0.000016	1.19	$1.44M ₿0	$100.97 ₿0.000018	$99.48 ₿0.000015	$4.46M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3268	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8465 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3271	Connect Financial CNFI	$0.05735 ₿0.0000013	0	$1.43M ₿32.86	$0.05735	$0.05735	$145.44 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3273	xFund XFUND	$143.55 ₿0.0069	2.93	$1.43M ₿69.15	$144.29 ₿0.0073	$138.19 ₿0.0069	$949.18 ₿0.24	$1.43M ₿69.15	$1.43M ₿69.15
3274	Gamma Strategies GAMMA	$0.02193 ₿0.0000027	-11.01	$1.43M ₿181.7	$0.0255 ₿0.0000029	$0.02187 ₿0.0000027	$29.91K ₿1.48	$2.19M ₿279.11	$1.43M ₿181.7
3277	She Rises AKA	$0.001428	5.06	$1.43M	$0.001487	$0.001358	$137.23K	$1.43M	$1.43M
3279	Global Coin Research GCR	$0.1423 ₿0.0000021	0.01*	$1.42M ₿21.91	$0.1423	$0.1423	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3280	TopGoal GOAL	$0.002651 ₿0.0000010	-4.44	$1.42M ₿0	$0.002899 ₿0.0000011	$0.002531 ₿0.0000010	$77.95K ₿1.82	$2.65M	$1.42M ₿0
3282	Abyss Token ABYSS	$0.006227 ₿0.00000016	4.65	$1.43M ₿38.03	$0.006257 ₿0.00000016	$0.005322 ₿0.00000015	$40.58K ₿0.02	$3.17M ₿84.44	$1.43M ₿38.03
3283	Gleec Coin GLEEC	$0.007607 ₿0.00000015	14.11	$1.42M ₿27.53	$0.01015 ₿0.00000017	$0.006586 ₿0.00000013	$0.01 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3284	Loom Network LOOMOLD	$0.001703 ₿0.0000015	3.97	$1.42M ₿1.24K	$0.001847 ₿0.0000015	$0.001577 ₿0.0000014	$164.66K ₿7.75	$1.7M ₿1.49K	$1.42M ₿1.24K
3285	Decentral Games DG	$0.001518 ₿0.00000057	-7.36	$1.42M ₿437.08	$0.001745 ₿0.00000062	$0.001516 ₿0.00000055	$48.3 ₿0	$1.42M ₿437.08	$1.42M ₿437.08
3288	HAVAH HVH	$0.001455 ₿0.00000037	16.60	$1.42M ₿367.78	$0.002256 ₿0.00000039	$0.001243 ₿0.00000036	$381.19K ₿0.97	$14.61M ₿1.93K	$1.42M ₿367.78
3290	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.62	$1.41M ₿51.7	$0.06912 ₿0.0000024	$0.06732 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3293	HMX HMX	$0.341 ₿0.00011	27.93	$1.41M ₿177.22	$0.3425 ₿0.00011	$0.26 ₿0.00011	$65.74K ₿0.62	$3.41M ₿1.14K	$1.41M ₿177.22
3297	HeeeHeee HEEHEE	$0.001809	-3.00	$1.4M	$0.001883	$0.001804	$2.25K	$1.4M	$1.4M
3298	Ferro FER	$0.0009479 ₿0.00000013	-0.70	$1.41M ₿155.39	$0.001003 ₿0.00000013	$0.0009324 ₿0.00000013	$48.03K ₿0.17	$4.82M ₿633.07	$1.41M ₿155.39
3299	PoolTogether POOL	$0.1952 ₿0.0000070	1.28	$1.4M ₿41.19	$0.1967 ₿0.0000071	$0.1892 ₿0.0000068	$2.53K ₿0.05	$1.95M ₿70.88	$1.4M ₿41.19
3301	21.co Wrapped BTC 21BTC	$107,898	1.15	$1.4M	$108,070	$106,132	$35.56K	$1.4M	$1.4M
3308	Bingus The Cat BINGUS	$0.001391 ₿0.0000000076	2.88	$1.39M ₿0	$0.001438 ₿0.000000010	$0.001342 ₿0.0000000070	$4.75K ₿0.19	$1.39M ₿7.61	$1.39M ₿0
3310	Lava LAVA	$0.003684 ₿0.00000055	-0.19	$1.39M ₿0	$0.003796 ₿0.00000059	$0.003653 ₿0.00000053	$153.83K ₿4.54	$3.68M ₿558.93	$1.39M ₿0
3311	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3314	Engines of Fury FURY	$0.02754	-6.37	$1.38M	$0.03021 ₿0.	$0.02673 ₿0.	$255.92K ₿0	$3.28M	$1.38M
3316	Luminous LUM	$1.38	-1.48	$1.38M	$1.57	$1.37	$278.5K	$1.38M	$1.38M
3318	Switcheo SWTH	$0.0007992 ₿0.00000012	-3.93	$1.38M ₿214.71	$0.0008413 ₿0.00000012	$0.0007992 ₿0.00000012	$3.35K ₿1.1	$1.73M ₿269.53	$1.38M ₿214.71
3319	Wrapped USDM WUSDM	$1.08	0.15	$1.37M ₿0	$1.08	$1.07	$1.23K ₿7.92	$1.37M	$1.37M ₿0
3320	Mancium MANC	$0.1371 ₿0.000012	7.95	$1.37M ₿120.77	$0.143 ₿0.000012	$0.1269 ₿0.000011	$262.22 ₿1.75	$13.71M ₿1.21K	$1.37M ₿120.77
3323	Cyberperp CYB	$0.7135	1.84	$1.37M	$0.7313	$0.6972	$1.13K	$7.14M	$1.37M
3324	Buz Economy BUZ	$0.09111	0.40	$1.37M	$0.09178	$0.0907	$69.34K	$1.37M	$1.37M
3325	DeFi Land DFL	$0.0001922 ₿0.000000024	4.01	$1.37M ₿171.55	$0.0001905 ₿0.000000025	$0.0001845 ₿0.000000023	$63.16K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3328	STEAM STEAM	$0.006887	2.59	$1.37M	$0.006942	$0.006692	$1.2K	$6.89M	$1.37M
3330	Bitrock BROCK	$0.01363 ₿0.0000026	3.42	$1.36M ₿266.13	$0.01363 ₿0.0000029	$0.01251 ₿0.0000026	$363.27K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3332	Cheese CHEESE	$0.001355	0.68	$1.36M	$0.001428	$0.001336	$5.13K	$1.36M	$1.36M
3333	Hacash Diamond HACD	$11.94 ₿0.0053	19.04	$1.36M ₿0	$11.94 ₿0.0065	$10.03 ₿0.0054	$45.36 ₿1.31	$1.36M ₿482.7	$1.36M ₿0
3339	PsyDAO PSY	$0.03499	3.43	$1.36M	$0.03529	$0.03312	$342.05	$3.58M	$1.36M
3340	RedFOX Labs RFOX	$0.0007017 ₿0.000000076	86.98	$1.35M ₿141.24	$0.000706 ₿0.000000081	$0.0003731 ₿0.000000073	$120.33 ₿3.53	$1.4M ₿152.19	$1.35M ₿141.24
3343	Striker League MBS	$0.002158 ₿0.00000030	-3.05	$1.35M ₿132.95	$0.002226 ₿0.00000033	$0.002141 ₿0.00000030	$58.85K ₿1.63	$2.16M ₿304.73	$1.35M ₿132.95
3346	Paribus PBX	$0.0001789 ₿0.000000033	1.11	$1.34M ₿238.07	$0.0001815 ₿0.000000035	$0.000163 ₿0.000000032	$87.98K ₿3.44	$1.66M ₿306.92	$1.34M ₿238.07
3348	FUSION FSN	$0.01713 ₿0.0000026	0.41	$1.34M ₿199.96	$0.01739 ₿0.0000028	$0.01703 ₿0.0000024	$114.32K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3351	Per Community PER	$0.002232 ₿0.00000021	0.45	$1.33M ₿65.49	$0.002286 ₿0.00000021	$0.0022 ₿0.00000020	$417.61 ₿0.01	$1.33M ₿126.1	$1.33M ₿65.49
3357	LockTrip LOC	$0.08007 ₿0.0000033	-0.21	$1.32M ₿54.8	$0.0804 ₿0.0000033	$0.07999 ₿0.0000033	$48.05 ₿0.09	$1.49M ₿61.68	$1.32M ₿54.8
3358	Suncat SUNCAT	$0.00132	8.19	$1.32M	$0.001328	$0.001192	$1.75M	$1.32M	$1.32M
3359	Gains GAINS	$0.0241 ₿0.0000039	-0.18	$1.32M ₿211.42	$0.02427 ₿0.0000039	$0.02375 ₿0.0000038	$38.15K ₿0.81	$2.41M ₿394.56	$1.32M ₿211.42
3360	ONINO ONI	$0.0333 ₿0.0000053	0.93	$1.31M ₿193.87	$0.0336 ₿0.0000054	$0.03272 ₿0.0000048	$84.97K ₿1.91	$3.33M ₿541.46	$1.31M ₿193.87
3363	Azuro Protocol AZUR	$0.006332	-1.18	$1.32M	$0.006436	$0.00632	$209.79K	$6.33M	$1.32M
3364	Bitcoin Pro BTCP	$10.2 ₿0.00037	-0.38	$1.32M ₿48.04	$10.24 ₿0.00055	$10.17 ₿0.00036	$2.94K ₿0.11	$21.42M ₿782	$1.32M ₿48.04
3365	Flamengo Fan Token MENGO	$0.1085 ₿0.0000097	-0.86	$1.31M ₿126.5	$0.111 ₿0.0000097	$0.1082 ₿0.0000094	$203.43K ₿2.2	$3.26M ₿291.89	$1.31M ₿126.5
3368	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05293 ₿0.00000048	$0.05174 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3369	StarryNift SNIFT	$0.007755	1.05	$1.31M	$0.007756	$0.007655	$487.3K	$7.75M	$1.31M
3370	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	0	$1.31M ₿141.53	$0.008027 ₿0.00000024	$0.008027 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3372	LandX Governance Token LNDX	$0.1 ₿0.000031	-2.56	$1.31M ₿213.47	$0.1026 ₿0.000034	$0.09953 ₿0.000031	$178.66K ₿11.52	$6.86M ₿2.07K	$1.31M ₿213.47
3375	Elon Doge Token EDOGE	$0.000000002376 ₿0.000000000000043	1.08	$1.3M ₿23.92	$0.000000002388 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$1.88 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3380	RabbitX RBX	$0.002161 ₿0.0000013	-18.05	$1.3M ₿498.61	$0.002698 ₿0.0000014	$0.001984 ₿0.0000013	$6.87K ₿2.14	$2.16M ₿1.37K	$1.3M ₿498.61
3381	Chirpley CHRP	$0.001815 ₿0.00000037	-5.79	$1.3M ₿210.05	$0.001926 ₿0.00000041	$0.001778 ₿0.00000037	$143.45K ₿2.42	$1.82M ₿379.43	$1.3M ₿210.05
3382	HeadStarter HST	$0.006914 ₿0.00000047	5.82	$1.29M ₿68.02	$0.006967 ₿0.00000048	$0.006527 ₿0.00000045	$105.5K ₿1.53	$17.29M ₿1.18K	$1.29M ₿68.02
3384	Solarcoin SLR	$0.01994 ₿0.00000034	1.58	$1.29M ₿22.13	$0.02 ₿0.00000034	$0.01958 ₿0.00000033	$941.3 ₿0	$1.96B ₿33.49K	$1.29M ₿22.13
3386	Wormhole Bridged USDC (Fantom) USDC	$0.9103	3.78	$1.29M	$0.9498	$0.8767	$12.38K	$1.29M	$1.29M
3387	MindAI MDAI	$1.4 ₿0.00015	0.53	$1.29M ₿149.04	$1.43 ₿0.00017	$1.37 ₿0.00014	$2.97K ₿1.89	$1.4M ₿155.12	$1.29M ₿149.04
3390	Injective Quants QUNT	$0.002127	0.37	$1.29M	$0.002262	$0.002048	$10.64	$1.29M	$1.29M
3392	Based Chad CHAD	$0.00001853 ₿0.00000000074	-12.82	$1.29M ₿0	$0.0000214 ₿0.00000000081	$0.0000145 ₿0.00000000068	$35.7K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3393	Zoomer ZOOMER	$0.00001857 ₿0.00000000069	5.40	$1.28M ₿47.73	$0.00001866 ₿0.00000000072	$0.0000176 ₿0.00000000067	$1.78K ₿0.58	$1.28M ₿47.73	$1.28M ₿47.73
3394	Home3 HTS	$0.0161	5.37	$1.28M	$0.01624	$0.01528	$2.8K	$1.55M	$1.28M
3398	ASX Capital ASX	$0.1748 ₿0.0000038	2.73	$1.27M ₿0	$0.1774 ₿0.0000039	$0.1697 ₿0.0000038	$97.48 ₿0.08	$1.75M ₿0.04	$1.27M ₿0
3400	POWSCHE POWSCHE	$0.01272	17.31	$1.27M	$0.01294	$0.01072	$73.63K	$1.27M	$1.27M
3402	AstroPepeX APX	$0.00001957 ₿0.0000000029	-1.82	$1.27M ₿189.99	$0.00002256 ₿0.0000000029	$0.00001913 ₿0.0000000024	$43.87K ₿26.93	$1.27M ₿189.99	$1.27M ₿189.99
3407	Kite KITE	$1.51 ₿0.00024	3.43	$1.27M ₿0	$1.53 ₿0.00025	$1.46 ₿0.00022	$993.12 ₿0.42	$1.29M ₿249.57	$1.27M ₿0
3411	Sphynx Labs SPHYNX	$0.0008386 ₿0.00000012	1.52	$1.26M ₿243.25	$0.0008386 ₿0.00000012	$0.0008247 ₿0.00000011	$18.46 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3412	Nvidia Tokenized Stock Defichain DNVDA	$10.33 ₿0.0067	1.28	$1.26M ₿0	$10.33 ₿0.0068	$10.2 ₿0.0065	$27.61 ₿0.04	$1.26M	$1.26M ₿0
3414	KIKICat KIKI	$0.001254	-1.12	$1.25M	$0.001287	$0.00124	$513.55K	$1.25M	$1.25M
3415	Burt BURT	$0.001253	1.68	$1.25M	$0.001269	$0.001182	$71.79K	$1.25M	$1.25M
3419	Hemule HEMULE	$0.001274 ₿0.00000025	-0.60	$1.25M ₿247.6	$0.001292 ₿0.00000026	$0.001228 ₿0.00000022	$240.92K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3422	DOLA Borrowing Right DBR	$0.07164 ₿0.0000024	2.08	$1.25M ₿19.39	$0.07041 ₿0.0000024	$0.06962 ₿0.0000023	$40.92K ₿0.13	$2.36M ₿62.97	$1.25M ₿19.39
3427	Bifrost Voucher MANTA VMANTA	$0.2562	3.96	$1.25M	$0.2644	$0.2425	$43.36	$1.25M	$1.25M
3430	PirateCash PIRATE	$0.0191 ₿0.00000036	0.39	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.019 ₿0.00000035	$23.09K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3431	Clarity CLARITY	$0.001456	0.85	$1.24M	$0.001492	$0.001414	$118.73	$2.91M	$1.24M
3432	Charli3 C3	$0.03419 ₿0.0000019	-1.08	$1.24M ₿42.24	$0.03492 ₿0.0000021	$0.03336 ₿0.0000018	$401.35 ₿0.7	$3.46M ₿197.21	$1.24M ₿42.24
3433	Tate Terminal TATE	$0.001234	-8.48	$1.23M	$0.001349	$0.001212	$63.08K	$1.23M	$1.23M
3434	PKT PKT	$0.0003442 ₿0.000000050	2.21	$1.23M ₿218.24	$0.000347 ₿0.000000056	$0.000334 ₿0.000000048	$121.18 ₿1.35	$2.07M ₿304.35	$1.23M ₿218.24
3435	TAO INU TAONU	$0.001332 ₿0.00000018	6.00	$1.23M ₿0	$0.001361 ₿0.00000019	$0.001126 ₿0.00000015	$49.3K ₿4.42	$1.23M ₿166.71	$1.23M ₿0
3437	Forty Two DAO Token FTD	$0.0765	6.60	$1.23M	$0.07611	$0.06992	$810.38	$7.65M	$1.23M
3438	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	0.57	$1.23M ₿40.41	$0.005969 ₿0.00000021	$0.005883 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3441	Unifi Protocol DAO UNFI	$0.1557 ₿0.000077	2.17	$1.23M ₿610.25	$0.1578 ₿0.000081	$0.1511 ₿0.000077	$366.59K ₿226.9	$1.56M ₿773.47	$1.23M ₿610.25
3442	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3443	Holdcoin HOLD	$0.0001219	0.89	$1.22M	$0.0001256	$0.0001208	$81.48K	$1.22M	$1.22M
3444	ElonRWA ELONRWA	$0.00003652	3.65	$1.22M	$0.00003665	$0.00003525	$1.57K	$2.55M	$1.22M
3445	ETHEREUM IS GOOD EBULL	$0.000122	15.04	$1.22M	$0.0001221	$0.0001054	$106.28K	$1.22M	$1.22M
3447	Pleasure Coin NSFW	$0.00001928 ₿0.0000000011	1.12	$1.22M ₿61.4	$0.00001955 ₿0.0000000012	$0.00001891 ₿0.0000000011	$607.73 ₿0.17	$1.33M ₿81.03	$1.22M ₿61.4
3451	Imaginary Ones BUBBLE	$0.0008687	2.92	$1.22M	$0.000887	$0.0008394	$160.99K	$8.73M	$1.22M
3452	Bit Game Verse Token BGVT	$0.00002203 ₿0.00000000036	1.01	$1.22M ₿19.97	$0.00002205	$0.00002178	$39.65 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3453	CYPHER•GENESIS (Runes) CYPHER	$0.001215	-4.74	$1.22M	$0.001287	$0.001208	$90.35	$1.22M	$1.22M
3455	Dypius DYP	$0.007763 ₿0.00000097	-3.73	$1.21M ₿82.04	$0.008694 ₿0.0000010	$0.007716 ₿0.00000071	$119.91K ₿11.68	$1.79M ₿220.32	$1.21M ₿82.04
3457	Safe Haven SHA	$0.0001418 ₿0.0000000049	2.34	$1.21M ₿41.98	$0.0001565 ₿0.0000000056	$0.0001378 ₿0.0000000039	$127.38 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}