Ergebnisseite 23 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2702	f(x) Protocol FXN	$28.73 ₿0.0020	0.21	$1.87M ₿114.77	$28.92 ₿0.0022	$28.24 ₿0.0020	$6.79K ₿0.88	$32.1M ₿2.16K	$1.87M ₿114.77
2703	MongCoin MONG	$0.000000002704 ₿0.00000000000025	-1.18	$1.87M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$889.12K ₿33.26	$1.87M	$1.87M ₿0
2704	Ben the Dog BENDOG	$0.001864	-1.60	$1.87M	$0.001949	$0.001837	$229.93K	$1.87M	$1.87M
2705	The Balkan Dwarf $KEKEC	$0.0000477 ₿0.0000000020	-24.90	$1.85M ₿0	$0.00006352 ₿0.0000000023	$0.00004452 ₿0.0000000017	$596.64K ₿2.68	$1.85M ₿83.29	$1.85M ₿0
2706	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2707	Ferro FER	$0.001304 ₿0.00000013	-3.30	$1.86M ₿155.39	$0.001356 ₿0.00000013	$0.001299 ₿0.00000013	$4.26K ₿0.17	$6.55M ₿633.07	$1.86M ₿155.39
2708	zJOE ZJOE	$0.1315 ₿0.0000090	0.61	$1.86M ₿0	$0.1325 ₿0.0000092	$0.129 ₿0.0000072	$283.94 ₿1	$1.86M	$1.86M ₿0
2709	RNT RNT	$0.001857	-2.07	$1.86M	$0.001904	$0.00184	$67.03K	$1.86M	$1.86M
2710	Didi Bam Bam DDBAM	$0.08842	-0.48	$1.86M	$0.08942	$0.08836	$226.27	$1.86M	$1.86M
2711	Pigcoin PIG	$0.0000006464 ₿0.00000000050	-1.19	$1.86M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.22K ₿3.11K	$1.86M ₿1.52K	$1.86M ₿0
2712	HMX HMX	$0.4788 ₿0.00011	-11.81	$1.85M ₿177.22	$0.5435 ₿0.00011	$0.4596 ₿0.00011	$2.22K ₿0.62	$4.8M ₿1.14K	$1.85M ₿177.22
2713	GOATS GOATS	$0.00009812	-10.51	$1.85M	$0.0001163	$0.00009537	$1.47M	$1.93M	$1.85M
2715	Colony Avalanche Index CAI	$76.7 ₿0.0039	-1.56	$1.84M ₿39.46	$79.1 ₿0.0040	$76.28 ₿0.0038	$17.43 ₿1.19	$1.84M ₿12.39	$1.84M ₿39.46
2716	Vexanium VEX	$0.001837 ₿0.000000021	0.69	$1.84M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.94K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2718	Hxro HXRO	$0.002963 ₿0.0000013	-1.10	$1.84M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$283.03 ₿0.63	$2.96M ₿1.4K	$1.84M ₿867.49
2719	Perion PERC	$0.0492 ₿0.0000057	-1.20	$1.84M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$16.66K ₿5.05	$4.92M ₿578.44	$1.84M ₿165.24
2720	Probit Token PROB	$0.06621 ₿0.0000015	-1.04	$1.83M ₿43.15	$0.06863 ₿0.0000015	$0.06426 ₿0.0000014	$100.57K ₿0.6	$12.58M ₿296.65	$1.83M ₿43.15
2721	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	6.37	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.88M ₿50.99	$1.83M ₿23.86
2722	LUCA LUCA	$1.22 ₿0.000012	-0.94	$1.83M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$348.2K ₿27.97	$1.89M ₿684.63	$1.83M ₿95.6
2723	OpSec OPSEC	$0.01913 ₿0.000026	27.49	$1.81M ₿2.45K	$0.01913 ₿0.000030	$0.01491 ₿0.000025	$51.01K ₿37.01	$1.88M ₿2.54K	$1.81M ₿2.45K
2724	DeBox BOX	$0.007341	1.81	$1.83M	$0.007347	$0.007196	$87.19K	$7.35M	$1.83M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Cyberperp CYB	$0.9861	-1.74	$1.82M	$1.03	$0.9717	$7.91K	$9.86M	$1.82M
2726	Octavia VIA	$0.02434 ₿0.000015	-6.93	$1.81M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$35.04K ₿8.95	$2.42M ₿1.59K	$1.81M ₿227.94
2728	Heurist HEU	$0.01534	-1.82	$1.82M	$0.0157	$0.01511	$30.87K	$15.35M	$1.82M
2729	Kizuna KIZUNA	$0.000000001885 ₿0.00000000000022	-0.61	$1.79M ₿213.6	$0.000000002198 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$73.57K ₿2.75	$1.79M ₿213.6	$1.79M ₿213.6
2730	Anzen Finance ANZ	$0.002126	3.00	$1.81M	$0.002139	$0.00205	$5.93K	$21.26M	$1.81M
2731	Magic Square SQR	$0.00928 ₿0.0000076	-1.80	$1.81M ₿405.16	$0.009489 ₿0.0000076	$0.009176 ₿0.0000070	$48.78K ₿8.51	$9.28M ₿7.66K	$1.81M ₿405.16
2732	Reality Metaverse RMV	$0.002406 ₿0.00000075	-4.67	$1.81M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$134.98K ₿7.3	$2.42M ₿759.21	$1.81M ₿226.42
2733	Berry BERRY	$0.0001844 ₿0.0000000074	1.08	$1.81M ₿73.01	$0.0001845 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.65M ₿739.64	$1.85M ₿74.57	$1.81M ₿73.01
2735	OSCAR OSCAR	$0.002014	25.11	$1.8M	$0.002546	$0.001605	$356.18K	$1.8M	$1.8M
2736	Pigeon Tech GOVAI	$0.001804	-1.09	$1.79M	$0.001842	$0.001742	$21.32K	$1.79M	$1.79M
2737	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9539 ₿0.000014	-2.04	$1.79M ₿0	$0.9834 ₿0.000014	$0.9477 ₿0.000014	$1.34K ₿0.14	$1.79M	$1.79M ₿0
2738	Arthera ARTHERA	$0.007726	16.08	$1.79M	$0.008538	$0.006623	$146.7	$1.79M	$1.79M
2740	Clarity CLARITY	$0.002101	-1.96	$1.79M	$0.002159	$0.002079	$832.71	$4.2M	$1.79M
2741	Solama SOLAMA	$0.002644 ₿0.00000031	-2.79	$1.79M ₿210.78	$0.002725 ₿0.00000033	$0.002562 ₿0.00000031	$8.32K ₿4.18	$1.79M ₿213.94	$1.79M ₿210.78
2742	Switcheo SWTH	$0.001039 ₿0.00000012	-1.16	$1.79M ₿214.71	$0.001058 ₿0.00000012	$0.001016 ₿0.00000012	$680.1 ₿1.1	$2.25M ₿269.53	$1.79M ₿214.71
2743	AI Agent Layer AIFUN	$0.003772	-7.57	$1.79M	$0.004262	$0.003734	$143.73K	$1.88M	$1.79M
2744	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	35.64	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0006828 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2747	Nest Protocol NEST	$0.0003008 ₿0.000000055	-14.47	$1.78M ₿327.48	$0.0003519 ₿0.000000057	$0.000301 ₿0.000000051	$236.25K ₿1.46	$3.01M ₿552.27	$1.78M ₿327.48
2748	Silly Dragon SILLY	$0.00178 ₿0.00000039	-3.29	$1.78M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$793.68K ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
2749	Scallop SCLP	$0.03193 ₿0.0000080	-2.85	$1.78M ₿531.6	$0.03287 ₿0.0000081	$0.03186 ₿0.0000078	$76.95 ₿12.88	$3.19M ₿804.2	$1.78M ₿531.6
2751	ShibaDoge SHIBDOGE	$0 ₿0.	-0.58	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$790.38 ₿0	$2.85M ₿115.28	$1.77M ₿58.71
2752	Hacash Diamond HACD	$16.19 ₿0.0053	-12.12	$1.77M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$122.06K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2753	GAM3S.GG G3	$0.004783 ₿0.0000026	1.83	$1.77M ₿0	$0.00482 ₿0.0000032	$0.004461 ₿0.0000026	$422.66K ₿93.69	$4.8M ₿2.66K	$1.77M ₿0
2755	Byte BYTE	$0.00000183 ₿0.00000000031	1.31	$1.76M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$41.94K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
2758	PIZA (Ordinals) PIZA	$0.0834 ₿0.0000069	-2.77	$1.74M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$226.01K ₿47.21	$1.74M ₿144.36	$1.74M ₿144.36
2759	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2760	Rome ROME	$11.86 ₿0.00017	2.09	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2761	Wolf of Wall Street $WOLF	$0.002 ₿0.00000022	15.09	$1.74M ₿0	$0.002191	$0.001091	$11.58K ₿0	$2M ₿221.44	$1.74M ₿0
2762	Realis Worlds REALIS	$0.001827	-1.84	$1.75M	$0.002079	$0.001764	$271.95K	$1.83M	$1.75M
2764	CATS CATS	$0.00000713	-2.17	$1.74M	$0.0000074	$0.00000705	$584.77K	$4.27M	$1.74M
2766	Everclear NEXT	$0.01629 ₿0.0000033	-8.97	$1.73M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$271.76 ₿49.7	$16.22M ₿3.34K	$1.73M ₿356.37
2767	Thetanuts Finance NUTS	$0.001648	-1.18	$1.74M	$0.00169	$0.001648	$30.18K	$16.49M	$1.74M
2768	Habibi (Sol) HABIBI	$0.001735	-9.51	$1.73M	$0.001966	$0.001688	$91.67K	$1.73M	$1.73M
2770	Gamma Strategies GAMMA	$0.02668 ₿0.0000027	-0.16	$1.74M ₿181.7	$0.02707 ₿0.0000029	$0.02329 ₿0.0000027	$24.36K ₿1.48	$2.67M ₿279.11	$1.74M ₿181.7
2772	Protoken PRO	$0.00173	1,783.30	$1.73M	$0.001731	$0.00008959	$106.74K	$1.73M	$1.73M
2773	Sommelier SOMM	$0.005144 ₿0.0000023	-4.81	$1.73M ₿665.5	$0.005941 ₿0.0000024	$0.005143 ₿0.0000021	$11.96K ₿1.44	$2.57M ₿1.16K	$1.73M ₿665.5
2774	Amocucinare AMORE	$0.002116	0.12	$1.73M	$0.00218	$0.002028	$4.07K	$2.1M	$1.73M
2776	Qi Dao QI	$0.01174 ₿0.00000063	-1.67	$1.71M ₿52.98	$0.01203	$0.01154	$131.27 ₿0.01	$2.34M ₿126.32	$1.71M ₿52.98
2777	Unmarshal MARSH	$0.02712 ₿0.0000033	-2.22	$1.72M ₿175.22	$0.02856 ₿0.0000035	$0.0269 ₿0.0000033	$407.14K ₿8.82	$2.7M ₿332.2	$1.72M ₿175.22
2778	Laika AI LKI	$0.004003	-0.74	$1.72M	$0.004059	$0.003985	$264.97K	$4.01M	$1.72M
2780	Threshold USD THUSD	$0.9887	0.03	$1.71M	$0.9896	$0.9884	$15.01K	$199.49M	$1.71M
2781	Buz Economy BUZ	$0.1142	-0.30	$1.71M	$0.1149	$0.1136	$3.57K	$1.71M	$1.71M
2783	MetaCene MAK	$0.008912	1.96	$1.71M	$0.009135	$0.008725	$955.25K	$8.9M	$1.71M
2784	Allbridge ABR	$0.08514 ₿0.0000055	0.68	$1.7M ₿54.31	$0.08532 ₿0.0000058	$0.08439 ₿0.0000052	$229.21 ₿0.33	$8.24M ₿541.97	$1.7M ₿54.31
2785	Merchant Token MTO	$0.02868 ₿0.0000016	-2.69	$1.69M ₿96.2	$0.02968 ₿0.0000017	$0.02822 ₿0.0000016	$427.72 ₿0.37	$2.65M ₿150.36	$1.69M ₿96.2
2787	Moxie MOXIE	$0.000445	0.33	$1.7M	$0.0004475	$0.0004322	$40.45K	$4.39M	$1.7M
2788	Velar VELAR	$0.01301 ₿0.0000038	4.50	$1.69M ₿228.35	$0.01405 ₿0.0000042	$0.01244 ₿0.0000036	$169.3K ₿27.69	$13.01M ₿3.87K	$1.69M ₿228.35
2789	Spheroid Universe SPH	$0.000642 ₿0.000000042	-15.57	$1.7M ₿93.32	$0.0007661 ₿0.000000043	$0.0006316 ₿0.000000041	$186.69 ₿0.83	$1.7M ₿93.32	$1.7M ₿93.32
2791	Satori Network SATORI	$4.21	45.93	$1.68M	$5.14	$2.61	$3.37K	$1.68M	$1.68M
2793	Numogram GNON	$0.001681	-4.78	$1.68M	$0.00178	$0.001663	$1.79M	$1.68M	$1.68M
2794	Wall Street Memes WSM	$0.000894 ₿0.00000011	3.68	$1.68M ₿224.5	$0.0009135 ₿0.00000012	$0.0008437 ₿0.00000011	$549.59K ₿35.62	$1.79M ₿238.57	$1.68M ₿224.5
2797	Frodo the Virtual Samurai FROG	$0.0003342	-3.18	$1.67M	$0.0003474	$0.0003265	$19.36K	$1.67M	$1.67M
2799	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2800	PlayZap PZP	$0.02012 ₿0.0000043	-3.02	$1.67M ₿172.93	$0.02199 ₿0.0000045	$0.02007 ₿0.0000042	$192.65K ₿13.46	$3.02M ₿657.1	$1.67M ₿172.93
2802	Ridotto RDT	$0.005297 ₿0.00000070	-0.26	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$80.01K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2804	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01833 ₿0.00000021	$0.01649 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2805	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2806	Chasm CAI	$0.01659	13.45	$1.66M	$0.01657	$0.01419	$35.14K	$16.59M	$1.66M
2809	enqAI ENQAI	$0.001672 ₿0.00000067	0.25	$1.66M ₿655.75	$0.001843 ₿0.00000077	$0.001617 ₿0.00000066	$39.04K ₿11.23	$1.67M ₿674.15	$1.66M ₿655.75
2810	Dork Lord DORKY	$0.02385	-3.33	$1.66M	$0.02472	$0.02309	$576.97K	$1.66M	$1.66M
2812	Happy Cat HAPPY	$0.0004944	6.15	$1.65M	$0.0004964	$0.0004652	$933.31K	$1.65M	$1.65M
2813	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5736 ₿0.0000068	$0.5603 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2814	Mumu MUMU	$0.000000002426 ₿0.00000000000018	0.90	$1.66M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$143.99K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2817	Sphynx Labs SPHYNX	$0.001092 ₿0.00000012	-0.06	$1.64M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$1.25K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2818	LOULOU LOULOU	$0.001638	-2.60	$1.64M	$0.001686	$0.001594	$226.06K	$1.64M	$1.64M
2822	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2823	Warthog WART	$0.1943 ₿0.000011	10.41	$1.63M ₿0	$0.1927 ₿0.000012	$0.1734 ₿0.000010	$29.51K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
2826	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2827	Skibidi Toilet SKBDI	$0.02167	-4.58	$1.62M	$0.02272	$0.02147	$444.29K	$1.62M	$1.62M
2830	Skull of Pepe Token SKOP	$0.01084	2.98	$1.62M	$0.01099	$0.01043	$1.08M	$1.62M	$1.62M
2831	Dojo token DOJO	$0.002538 ₿0.000010	0	$1.62M ₿0	$0.9594 ₿0.000011	$0.8634 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2832	Nucleon xCFX XCFX	$0.1033 ₿0.0000056	2.67	$1.62M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$56.3 ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
2833	Nile NILE	$0.3587 ₿0.000025	-8.18	$1.62M ₿0	$0.4063 ₿0.000028	$0.3463 ₿0.000023	$33.71K ₿2.06	$5.16M ₿129.7	$1.62M ₿0
2834	Suncat SUNCAT	$0.001614	-2.67	$1.61M	$0.001662	$0.001598	$1.32M	$1.61M	$1.61M
2835	Jeo Boden BODEN	$0.002336 ₿0.000010	-1.61	$1.61M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.52K ₿31.8	$1.61M ₿7.57K	$1.61M ₿7.57K
2838	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.49	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2839	Synatra Staked USDC YUSD	$1.32	-0.05	$1.61M	$1.33	$1.32	$12.78K	$1.61M	$1.61M
2840	Dor DOR	$0.006929 ₿0.00000031	1.62	$1.61M ₿20.81	$0.006988 ₿0.00000033	$0.006783 ₿0.00000030	$298.75K ₿1.52	$2.87M ₿118.11	$1.61M ₿20.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}