Ergebnisseite 23 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2773	DeepFakeAI FAKEAI	$0.002058 ₿0.00000019	3.26	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$60.52K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2776	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.41	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$65.45 ₿0.14	$1.97M	$1.97M ₿0
2777	Serenity SERSH	$0.05846 ₿0.0000090	1.92	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05729 ₿0.0000085	$648.77K ₿105.58	$5.8M ₿899.69	$1.95M ₿39.65
2778	Chickencoin CHKN	$0.00000002829 ₿0.0000000000072	1.30	$1.95M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.74K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2779	LandX Governance Token LNDX	$0.1494 ₿0.000031	-6.58	$1.95M ₿213.47	$0.1634 ₿0.000034	$0.149 ₿0.000031	$274.85K ₿11.52	$10.15M ₿2.07K	$1.95M ₿213.47
2780	BoxBet BXBT	$0.02278 ₿0.0000026	4.04	$1.95M ₿201.19	$0.02335 ₿0.0000027	$0.02183 ₿0.0000026	$157.91K ₿0.23	$2.17M ₿257.55	$1.95M ₿201.19
2781	Film.io FAN	$0.0008825	2.52	$1.95M	$0.0008825	$0.0008113	$67.03K	$8.83M	$1.95M
2782	Unmarshal MARSH	$0.02949 ₿0.0000033	-5.42	$1.95M ₿175.22	$0.0316 ₿0.0000035	$0.02917 ₿0.0000033	$440.48K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2783	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2784	The Big Five BFT	$0.00001978 ₿0.0000000068	-6.39	$1.95M ₿570.54	$0.00002122 ₿0.0000000082	$0.00001949 ₿0.0000000065	$157.79K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2786	Tetsuo Coin TETSUO	$0.001928	0.10	$1.94M	$0.002106	$0.001772	$159.51K	$1.94M	$1.94M
2787	Optimus AI OPTI	$0.01939 ₿0.0000041	2.06	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.43K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2788	Vapor VAPOR	$0.001936	-0.01*	$1.94M	$0.001976	$0.001857	$19.04K	$1.94M	$1.94M
2789	IRISnet IRIS	$0.001183 ₿0.00000054	3.70	$1.94M ₿884.57	$0.001213 ₿0.00000057	$0.001136 ₿0.00000054	$87.37K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2792	Everest ID	$0.01656 ₿0.0000024	20.83	$1.93M ₿283.51	$0.01666 ₿0.0000025	$0.0137 ₿0.0000024	$34.85K ₿2.61	$13.25M ₿1.94K	$1.93M ₿283.51
2794	QBX QBX	$0.001399	14.62	$1.93M	$0.001467	$0.001211	$58.63K	$1.93M	$1.93M
2805	sci-hub SCIHUB	$0.00191	-1.89	$1.91M	$0.001948	$0.001892	$878.58K	$1.91M	$1.91M
2806	ZBIT•BLUE•BITCOIN ZBIT	$0.09096 ₿0.000039	-11.07	$1.91M ₿893.25	$0.1041 ₿0.000086	$0.09088 ₿0.000034	$1.51K ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
2808	Gala Music MUSIC	$0.01311 ₿0.0000017	-0.42	$1.91M ₿184.09	$0.0135 ₿0.0000017	$0.01281 ₿0.0000017	$84.56K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2809	FATCAT $FATCAT	$0.002083	3.53	$1.91M	$0.002102	$0.001964	$25.03K	$2.09M	$1.91M
2810	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008935 ₿0.000000094	$0.008625 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2811	UX Chain UX	$0.0004291 ₿0.000000063	6.29	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003966 ₿0.000000062	$27.83K ₿1.63	$5.28M ₿780.47	$1.9M ₿281.48
2812	Spheroid Universe SPH	$0.0007194 ₿0.000000042	12.96	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006348 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2814	Bird Dog BIRDDOG	$0.00000451 ₿0.00000000025	22.44	$1.9M ₿0	$0.000004519 ₿0.00000000033	$0.000003679 ₿0.00000000017	$26.63K ₿17.5	$1.9M ₿107.68	$1.9M ₿0
2815	Origin DeFi Governance OGV	$0.005999 ₿0.00000022	1.32	$1.9M ₿141.53	$0.006088 ₿0.00000024	$0.005915 ₿0.00000018	$250.69 ₿12.45	$2.76M ₿1.01K	$1.9M ₿141.53
2816	Mindscraft MINDS	$0.002015	-9.15	$1.9M	$0.002823	$0.001242	$160.92K	$1.9M	$1.9M
2817	Spice SFI	$23.64 ₿0.00048	0.56	$1.89M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$46.35K ₿1.02	$2.18M ₿44.25	$1.89M ₿38.45
2818	Unifi Protocol DAO UNFI	$0.2397 ₿0.000077	-0.79	$1.89M ₿610.25	$0.2488 ₿0.000081	$0.2275 ₿0.000077	$360.01K ₿226.9	$2.4M ₿773.47	$1.89M ₿610.25
2819	Dork Lord DORKY	$0.02722	23.12	$1.89M	$0.03105	$0.02143	$787.91K	$1.89M	$1.89M
2820	Holdcoin HOLD	$0.0001905	2.01	$1.89M	$0.0002118	$0.0001803	$515.57K	$1.89M	$1.89M
2822	STARS STARS	$0.00004483	-8.09	$1.89M	$0.00005624	$0.00004309	$48.81K	$1.89M	$1.89M
2823	Blend BLND	$0.05347	2.11	$1.89M	$0.05347	$0.05216	$2.73K	$3.59M	$1.89M
2825	Data Lake LAKE	$0.001283 ₿0.00000033	-8.53	$1.88M ₿303.09	$0.001407 ₿0.00000034	$0.001172 ₿0.00000032	$15.83K ₿3.19	$3.13M ₿840.17	$1.88M ₿303.09
2826	Chain-key Ethereum CKETH	$1,806.41 ₿0.051	1.09	$1.88M ₿0	$1,826.12 ₿0.051	$1,756.72 ₿0.049	$4.7K ₿0.05	$1.88M	$1.88M ₿0
2827	Stable STABLE	$1.88 ₿0.00010	0.40	$1.88M ₿0	$1.88 ₿0.00010	$1.87 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2829	Paribus PBX	$0.0002507 ₿0.000000033	-1.93	$1.88M ₿238.07	$0.0002705 ₿0.000000035	$0.0002498 ₿0.000000032	$215.72K ₿3.44	$2.33M ₿306.92	$1.88M ₿238.07
2830	Particl PART	$0.1244 ₿0.0000053	-1.07	$1.87M ₿74.19	$0.1277 ₿0.0000053	$0.1239 ₿0.0000051	$2.75K ₿1.54	$1.87M	$1.87M ₿74.19
2831	Switcheo SWTH	$0.001087 ₿0.00000012	0.66	$1.87M ₿214.71	$0.001088 ₿0.00000012	$0.001072 ₿0.00000012	$741.1 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2832	DeFi DEFI	$0.005595 ₿0.0000020	12.44	$1.87M ₿352.18	$0.006407 ₿0.0000022	$0.004813 ₿0.0000020	$2.03M ₿9.12	$5.61M ₿2.07K	$1.87M ₿352.18
2833	Xend Finance RWA	$0.01445 ₿0.0000033	0.89	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01427 ₿0.0000033	$30.56K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2834	Cerebrum DAO NEURON	$0.0001017	3.68	$1.87M	$0.0001029	$0.00009801	$89.64	$8.75M	$1.87M
2835	Twin Protocol TWIN	$0.007117	-4.13	$1.87M	$0.008217	$0.007027	$32.02K	$7.12M	$1.87M
2837	Nexus NXS	$0.02334 ₿0.00000046	-16.83	$1.87M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.01K ₿0.01	$1.87M ₿36.6	$1.87M ₿36.6
2840	Toad (SOL) $TOAD	$0.00000000441	-11.92	$1.86M	$0.000000005143	$0.000000004253	$58.57K	$1.86M	$1.86M
2841	AstroPepeX APX	$0.00002852 ₿0.0000000029	3.53	$1.86M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002591 ₿0.0000000024	$46.43K ₿26.93	$1.86M ₿189.99	$1.86M ₿189.99
2843	Gala Film FILM	$0.01494	21.39	$1.85M	$0.01758	$0.01229	$824.69	$1.85M	$1.85M
2844	MContent MCONTENT	$0.000000000501 ₿0.000000000000027	21.56	$1.85M ₿101.02	$0.000000000502 ₿0.000000000000028	$0.000000000411 ₿0.000000000000025	$64.17K ₿9.68	$3.02M ₿165.2	$1.85M ₿101.02
2845	Vibe Cat VIBE	$0.001869	74.07	$1.85M	$0.002001	$0.001073	$189.34K	$1.85M	$1.85M
2847	State of Mika by Virtuals STATE	$0.001841	26.30	$1.84M	$0.001909	$0.001456	$11.79K	$1.84M	$1.84M
2848	Uniswap Protocol UNI	$0.001849 ₿0.00022	-1.51	$1.84M ₿5.54K	$0.002452 ₿0.	$0.00142 ₿0.	$716.49K ₿0	$1.84M	$1.84M ₿5.54K
2849	Darwinia Network Native Token RING	$0.001079 ₿0.000000072	4.60	$1.84M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.33K ₿5.69	$2.27M ₿174.83	$1.84M ₿129.65
2850	Clarity CLARITY	$0.002144	0.11	$1.83M	$0.002159	$0.002091	$198.65	$4.29M	$1.83M
2851	ShibaDoge SHIBDOGE	$0 ₿0.	2.17	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$2.16K ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2854	Feisty Doge NFT NFD	$0.00003245 ₿0.0000000046	2.43	$1.82M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003159 ₿0.0000000046	$627.66 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2857	Catboy CATBOY	$0.009033 ₿0.0000014	-1.27	$1.81M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$269.17K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2858	MarsDAO MDAO	$0.023 ₿0.0000025	0.88	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$80.68K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2859	Nasdaq420 NASDAQ420	$0.001804	66.53	$1.8M	$0.001823	$0.001081	$73.22K	$1.8M	$1.8M
2861	LUCA LUCA	$1.2 ₿0.000012	2.86	$1.8M ₿95.6	$1.2 ₿0.000012	$1.11 ₿0.000011	$400.99K ₿27.97	$2.35M ₿684.63	$1.8M ₿95.6
2862	BITCOIN•BRO•BEAR (Runes) BRO	$0.001798	13.68	$1.8M	$0.00192	$0.00158	$5.17K	$1.8M	$1.8M
2863	KARAT Galaxy KARAT	$0.02001	-2.58	$1.8M	$0.02061	$0.01937	$1.22K	$1.8M	$1.8M
2866	Pikamoon PIKA	$0.0001003 ₿0.000000027	-1.91	$1.79M ₿0	$0.0001043 ₿0.000000028	$0.00009751 ₿0.000000024	$15.16K ₿8.73	$4.69M ₿1.36K	$1.79M ₿0
2867	Skull of Pepe Token SKOP	$0.01193	-0.46	$1.79M	$0.01231	$0.01169	$178.81K	$1.79M	$1.79M
2868	Mdex MDX	$0.00188 ₿0.00000075	9.96	$1.79M ₿726.35	$0.00188 ₿0.00000077	$0.00161 ₿0.00000074	$314.17 ₿15.09	$1.99M ₿810.25	$1.79M ₿726.35
2869	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-6.32	$1.79M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$164.3 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2870	Tidecoin TDC	$0.09642	0.84	$1.78M	$0.09963	$0.07624	$1.26K	$1.78M	$1.78M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02271 ₿0.00000024	$0.02032 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Qi Dao QI	$0.01217 ₿0.00000063	1.38	$1.78M ₿52.98	$0.01233	$0.01185	$30.97 ₿0.01	$2.44M ₿126.32	$1.78M ₿52.98
2874	El Dorito DORITO	$0.05315	2.64	$1.78M	$0.05336	$0.0514	$4.53K	$1.78M	$1.78M
2875	enqAI ENQAI	$0.001787 ₿0.00000067	11.87	$1.78M ₿655.75	$0.00199 ₿0.00000077	$0.001597 ₿0.00000066	$42.47K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2877	Suncat SUNCAT	$0.001772	-1.82	$1.77M	$0.001814	$0.00176	$1.79M	$1.77M	$1.77M
2878	NX Token NX	$0.04624	-2.67	$1.77M	$0.04786	$0.04564	$1.39K	$4.62M	$1.77M
2880	Hacash Diamond HACD	$16 ₿0.0053	-3.44	$1.77M ₿0	$16.57 ₿0.0065	$13.18 ₿0.0054	$25.66K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2882	KEKE Terminal KEKE	$0.001751	-4.44	$1.76M	$0.001859	$0.001737	$11.23K	$1.76M	$1.76M
2883	Peng PENG	$0.01754 ₿0.0000040	-5.56	$1.76M ₿406.18	$0.01866 ₿0.0000045	$0.01744 ₿0.0000032	$186.99K ₿110.29	$1.76M ₿406.18	$1.76M ₿406.18
2884	Gari Network GARI	$0.002665 ₿0.00000048	0.30	$1.76M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$250.83K ₿18	$2.66M ₿482.01	$1.76M ₿210.12
2886	Rome ROME	$11.87 ₿0.00017	-0.27	$1.75M ₿38.6	$11.93 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2887	Potcoin POT	$0.00418 ₿0.000000026	-0.48	$1.76M ₿6.04	$0.004202 ₿0.000000031	$0.004167 ₿0.000000026	$102.87K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2888	Domi DOMI	$0.00392 ₿0.00000069	5.15	$1.75M ₿242.58	$0.003969 ₿0.00000073	$0.003728 ₿0.00000068	$31.02K ₿4.05	$3.92M ₿692.83	$1.75M ₿242.58
2890	BEPRO Network BEPRO	$0.000175 ₿0.000000020	3.16	$1.75M ₿204.08	$0.0001764 ₿0.000000021	$0.0001694 ₿0.000000019	$163.65K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2891	Vainguard VAIN	$0.001752	43.70	$1.75M	$0.001693	$0.001219	$3.3K	$1.75M	$1.75M
2896	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2897	SEIYAN SEIYAN	$0.002723 ₿0.00000017	1.57	$1.75M ₿0	$0.002787 ₿0.00000020	$0.002651 ₿0.00000016	$136.75K ₿2.79	$2.73M ₿174.51	$1.75M ₿0
2898	HeeeHeee HEEHEE	$0.002258	-2.56	$1.74M	$0.002402	$0.002179	$21.62K	$1.74M	$1.74M
2899	Phil PHIL	$0.001835	14.78	$1.74M	$0.001709	$0.001577	$1.06M	$1.74M	$1.74M
2901	GHOAD GHOAD	$0.0004346	14.97	$1.74M	$0.000458	$0.0003721	$226.27K	$1.74M	$1.74M
2902	TEH EPIK DUCK EPIK	$0.002052 ₿0.00000018	0.65	$1.74M ₿0	$0.002125 ₿0.00000022	$0.001998 ₿0.00000014	$443.37K ₿34.17	$1.74M ₿184.9	$1.74M ₿0
2904	aaa cat AAA	$0.0001732	14.15	$1.74M	$0.0002016	$0.0001517	$57.02K	$1.74M	$1.74M
2905	Mumu MUMU	$0.00000000252 ₿0.00000000000018	-2.14	$1.73M ₿0	$0.000000002581 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$149.1K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2906	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	7.85	$1.73M ₿71.84	$0.000000000063 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$6.5K ₿0.74	$2.04M ₿87.86	$1.73M ₿71.84
2909	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.09	$1.73M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$293.55K ₿36.06	$1.73M ₿284.06	$1.73M ₿284.06
2910	Everclear NEXT	$0.01614 ₿0.0000033	-1.95	$1.72M ₿356.37	$0.02767 ₿0.0000033	$0.016 ₿0.0000033	$217.21 ₿49.7	$16.13M ₿3.34K	$1.72M ₿356.37
2913	Wrapped Accumulate WACME	$0.006332 ₿0.00000016	-1.39	$1.72M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.89K ₿0.03	$1.9M ₿43.18	$1.72M ₿38.61
2914	PoSciDonDAO Token SCI	$0.461	-1.05	$1.71M	$0.4754	$0.4496	$5.58K	$8.72M	$1.71M
2919	Lava LAVA	$0.004524 ₿0.00000055	3.38	$1.7M ₿0	$0.004851 ₿0.00000059	$0.004334 ₿0.00000053	$133.72K ₿4.54	$4.52M ₿558.93	$1.7M ₿0
2920	xFund XFUND	$170.4 ₿0.0069	-7.29	$1.7M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.9K ₿0.24	$1.7M ₿69.15	$1.7M ₿69.15
2921	NanoByte NBT	$0.001314 ₿0.000000036	0.64	$1.7M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$24.71K ₿1.25	$13.12M ₿361.38	$1.7M ₿46.71
2922	Banana BANANA	$0.2048 ₿0.000029	93.16	$1.7M ₿182.59	$0.3895 ₿0.000031	$0.1045 ₿0.000029	$145.85K ₿1.32	$2.56M ₿307.85	$1.7M ₿182.59
2923	VinuChain VC	$0.01065 ₿0.00000087	4.84	$1.69M ₿121.79	$0.01066 ₿0.00000090	$0.009942 ₿0.00000086	$227.75K ₿20.28	$10.31M ₿868.41	$1.69M ₿121.79
2924	ORC ORC	$0.001693	-2.43	$1.69M	$0.001814	$0.001662	$9.52K	$1.69M	$1.69M
2925	Reality Metaverse RMV	$0.002301 ₿0.00000075	0.37	$1.69M ₿226.42	$0.002388 ₿0.00000086	$0.002262 ₿0.00000074	$130.28K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}