Ergebnisseite 23 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4753	Wam WAM	$0.0007019 ₿0.00000011	-1.99	$476.94K ₿71.92	$0.0007322 ₿0.00000011	$0.0006771 ₿0.00000011	$36.29K ₿3.19	$701.93K ₿113.83	$476.94K ₿71.92
4754	SatoshiVM SAVM	$0.06473 ₿0.00010	32.87	$475.98K ₿747.11	$0.06849 ₿0.00010	$0.04688 ₿0.000094	$89.49K ₿82.72	$1.36M ₿2.13K	$475.98K ₿747.11
4759	DrPepe.ai BRYAN	$0.000000000534	-1.64	$474.75K	$0.000000000552	$0.000000000529	$5.25	$474.75K	$474.75K
4762	Stride Staked TIA STTIA	$0.6234 ₿0.00016	0.81	$474.05K ₿0	$0.6526 ₿0.00016	$0.6129 ₿0.00016	$51.92 ₿5.39	$474.05K	$474.05K ₿0
4765	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4768	PlutusDAO PLS	$0.01017 ₿0.00000061	1.05	$471.31K ₿6.63	$0.01018 ₿0.00000064	$0.009984 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4776	Bifrost Voucher MANTA VMANTA	$0.1113	-55.64	$467.77K	$0.2511	$0.1113	$48.24	$467.77K	$467.77K
4780	Terminus TERMINUS	$0.004666	0.56	$466.63K	$0.004722	$0.004553	$293.11K	$466.63K	$466.63K
4783	AsMatch ASM	$0.02591 ₿0.0000038	9.17	$467.1K ₿68.7	$0.02619 ₿0.0000041	$0.02369 ₿0.0000037	$38.07K ₿2.92	$2.59M ₿381.19	$467.1K ₿68.7
4785	Nekocoin ((=ↀωↀ=))	$0.0002442	-1.57	$463.45K	$0.0002506	$0.0002366	$85.56	$657.16K	$463.45K
4789	Crash On Base CRASH	$0.0004821	-2.49	$461.12K	$0.0004985	$0.0004798	$829.15	$461.12K	$461.12K
4790	Eliza ELIZA	$0.0004608	-6.62	$460.9K	$0.0004942	$0.0004598	$248.99K	$460.9K	$460.9K
4793	TypeAI TYPE	$0.04835 ₿0.000036	1.16	$459.41K ₿0	$0.0488 ₿0.000042	$0.04736 ₿0.000028	$449.11 ₿6.15	$483.58K ₿357.88	$459.41K ₿0
4802	Edge Matrix Computing EMC	$0.0007037 ₿0.000026	-0.21	$455.28K ₿0	$0.0007413 ₿0.000026	$0.0006991 ₿0.000024	$11.8K ₿10.02	$689.59K ₿26.37K	$455.28K ₿0
4803	MASQ MASQ	$0.01323 ₿0.0000037	-1.10	$454.86K ₿128.55	$0.01344 ₿0.0000039	$0.01307 ₿0.0000037	$502.28 ₿1.24	$496.14K ₿140.21	$454.86K ₿128.55
4814	Big Data Protocol BDP	$0.01868 ₿0.0000037	3.18	$451.46K ₿89.68	$0.01891 ₿0.0000039	$0.01804 ₿0.0000035	$89.59K ₿3.19	$1.21M ₿240.99	$451.46K ₿89.68
4817	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4818	OmniCat OMNI	$0.000009909 ₿0.0000000080	-0.56	$450.95K ₿335.89	$0.00001004 ₿0.0000000084	$0.000009789 ₿0.0000000079	$545.37 ₿43.4	$450.95K ₿366.32	$450.95K ₿335.89
4819	RigoBlock GRG	$0.06818 ₿0.000037	-0.29	$449.4K ₿248.45	$0.06923 ₿0.000051	$0.06785 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4821	Hummingbot HBOT	$0.0008101 ₿0.000000047	-0.15	$448.25K ₿26	$0.0008151 ₿0.000000050	$0.0008042 ₿0.000000047	$23.47 ₿0	$810.18K ₿47.9	$448.25K ₿26
4822	Eigenpie EGP	$0.1211	-6.47	$447.12K	$0.1295	$0.119	$546.34K	$1.21M	$447.12K
4829	ApeBond ABOND	$0.001171 ₿0.00000044	-2.51	$446.17K ₿69.67	$0.00122 ₿0.00000046	$0.00117 ₿0.00000043	$81.35K ₿0.48	$499.23K ₿203.39	$446.17K ₿69.67
4831	Woman Yelling At Cat WYAC	$0.0004495	-1.82	$445.08K	$0.0004643	$0.0004455	$416.52	$445.08K	$445.08K
4833	FreeRossDAO FREE	$0.00005772 ₿0.0000000015	-1.84	$445.52K ₿11.8	$0.00005946 ₿0.0000000015	$0.00005741 ₿0.0000000014	$147.69 ₿0.4	$536.19K ₿14.2	$445.52K ₿11.8
4835	Cheese CHEESE	$0.0004441	-4.27	$444.66K	$0.0004731	$0.0004387	$1.95K	$444.66K	$444.66K
4837	LOL LOL	$0.0004539	0.01	$444.09K	$0.0004597	$0.0004442	$1.53K	$444.09K	$444.09K
4849	Talent Protocol TALENT	$0.002172	-1.58	$439.48K	$0.002219	$0.002114	$174.03K	$1.27M	$439.48K
4850	LIMBO LIMBO	$0.0004394	-2.67	$439.46K	$0.0004555	$0.0004393	$75.47K	$439.46K	$439.46K
4851	HeadStarter HST	$0.002328 ₿0.00000047	0.34	$438.72K ₿68.02	$0.002398 ₿0.00000048	$0.002299 ₿0.00000045	$3.69 ₿1.53	$5.82M ₿1.18K	$438.72K ₿68.02
4854	Tsotchke TSOTCHKE	$0.0004656	-26.53	$441.21K	$0.0006367	$0.0004614	$52.81K	$466.19K	$441.21K
4861	RWAX APP	$0.0002192 ₿0.00000024	3.74	$435.53K ₿0	$0.0002442 ₿0.00000024	$0.00021 ₿0.00000023	$58.12K ₿11.57	$657.91K ₿97.06	$435.53K ₿0
4862	Glorp GLORP	$0.000437	0.16	$435.33K	$0.0004445	$0.0004252	$523.4	$435.33K	$435.33K
4863	holoride RIDE	$0.0004946 ₿0.00000019	10.19	$435.22K ₿169.66	$0.0004998 ₿0.00000020	$0.0004479 ₿0.00000019	$12.56K ₿1.1	$494.52K ₿201.14	$435.22K ₿169.66
4870	H2 Finance $H2	$0.0006088	-0.15	$431.92K	$0.0006215	$0.0006006	$2.41K	$4.54M	$431.92K
4871	Rari Governance Token RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6418 ₿0.0000070	$0.601 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4874	BendDAO BEND	$0.0001094 ₿0.000000033	-0.11	$429.83K ₿60.13	$0.000111 ₿0.000000036	$0.0001086 ₿0.000000033	$438.22 ₿6.67	$1.09M ₿335.05	$429.83K ₿60.13
4876	Rkey RKEY	$0.0009936	-4.61	$429.31K	$0.001071	$0.0009629	$54.78K	$987.55K	$429.31K
4877	Crowns CWS	$0.05604 ₿0.0000081	0.07	$428.38K ₿47.56	$0.05664 ₿0.0000084	$0.05341 ₿0.0000074	$53.16K ₿6.56	$428.38K ₿62.74	$428.38K ₿47.56
4878	Dog Wif Nunchucks NINJA	$0.0004282 ₿0.00000017	-5.08	$428.27K ₿0	$0.0004735 ₿0.00000018	$0.0003146 ₿0.00000016	$5.17K ₿2.36	$428.27K ₿170.63	$428.27K ₿0
4879	PEPE 0x69 ON BASE PEPE	$0.000000001014	-0.20	$427.69K	$0.000000001056	$0.00000000101	$120.57K	$427.69K	$427.69K
4880	Rifampicin $RIF	$0.0004278	-3.70	$427.67K	$0.0004455	$0.0004258	$287.17K	$427.67K	$427.67K
4882	Giveth GIV	$0.001114 ₿0.00000020	-0.89	$427.44K ₿43.19	$0.001147 ₿0.00000021	$0.001091 ₿0.00000020	$133.94K ₿1.27	$1.11M ₿206.61	$427.44K ₿43.19
4883	StellaSwap STELLA	$0.003708 ₿0.00000098	-1.57	$427.39K ₿40.2	$0.003817 ₿0.0000010	$0.003657 ₿0.00000098	$2.38K ₿0.21	$427.39K ₿40.2	$427.39K ₿40.2
4885	NutCoin NUT	$0.00000002026	-6.58	$425.65K	$0.00000002306	$0.00000001901	$75.14K	$425.65K	$425.65K
4886	Anon ANON	$0.0004255	9.21	$425.57K	$0.0004609	$0.0003896	$89.79K	$425.57K	$425.57K
4888	XSwap Protocol XSP	$0.0001775 ₿0.000000013	-4.89	$425.49K ₿32.54	$0.0001907 ₿0.000000014	$0.0001769 ₿0.000000013	$748.05 ₿0.81	$2.31M ₿176.5	$425.49K ₿32.54
4896	Everyworld EVERY	$0.0001662 ₿0.00000085	-6.45	$423.78K ₿0	$0.0001786 ₿0.00000096	$0.0001326 ₿0.00000066	$949.73 ₿35.39	$1.66M ₿8.51K	$423.78K ₿0
4897	Muse MUSE	$0.5119 ₿0.00027	0.62	$423.67K ₿262.4	$0.5228 ₿0.00027	$0.5075 ₿0.00026	$13.01K ₿6.86	$424.49K ₿262.42	$423.67K ₿262.4
4900	Paint Swap BRUSH	$0.001378 ₿0.00000047	2.43	$422.97K ₿171.63	$0.001393 ₿0.00000049	$0.0013 ₿0.00000045	$1.21K ₿0.74	$422.97K ₿178.98	$422.97K ₿171.63
4902	Kimbo KIMBO	$0.000006289 ₿0.0000000046	2.22	$435.55K ₿325.76	$0.000006409 ₿0.0000000048	$0.00000608 ₿0.0000000043	$58.31K ₿40.01	$435.55K ₿325.76	$435.55K ₿325.76
4904	Chihuahua Chain HUAHUA	$0.000003689 ₿0.0000000025	-4.49	$421.37K ₿257.04	$0.000004189 ₿0.0000000025	$0.00000335 ₿0.0000000024	$9.22K ₿3.84	$448.69K ₿262.69	$421.37K ₿257.04
4905	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4908	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4909	Cashaa CAS	$0.0005791 ₿0.000000060	-0.01*	$420.38K ₿43.87	$0.0005791 ₿0.000000060	$0.0005789 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4914	VEE VEE	$0.00006956	-1.03	$418.97K	$0.00007118	$0.00006906	$298.35	$418.97K	$418.97K
4918	Kolin KOLIN	$0.0004175	-1.88	$418.05K	$0.0004308	$0.000412	$412.38	$418.05K	$418.05K
4920	Commune AI COMAI	$0.004969 ₿0.000018	-0.06	$417.59K ₿1.2K	$0.005 ₿0.000019	$0.00495 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4925	XSwap Treasure XTT	$0.0003509 ₿0.000000018	-0.15	$415.83K ₿21.35	$0.0003514 ₿0.000000018	$0.0003509 ₿0.000000017	$4.84 ₿0.03	$492.76K ₿25.3	$415.83K ₿21.35
4931	Velvet Unicorn by Virtuals VU	$0.0004155	1.69	$413.05K	$0.000435	$0.0004032	$1.53K	$413.05K	$413.05K
4938	Saakuru SKR	$0.0005851	17.25	$411K	$0.0005875	$0.0004943	$811.83	$584.42K	$411K
4945	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	19.33	$408.12K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000014 ₿0.0000000000000027	$14.41K ₿18.84	$572.79K ₿76.42	$408.12K ₿54.45
4953	XANA XETA	$0.00008577 ₿0.00000013	12.47	$406.02K ₿295	$0.00008577 ₿0.00000015	$0.00007339 ₿0.00000011	$12.25K ₿36.65	$406.02K ₿680.07	$406.02K ₿295
4960	Trio (Ordinals) TRIO	$0.01927	0.96	$404.69K	$0.01929	$0.0185	$102.28K	$404.69K	$404.69K
4973	MEMENTO•MORI (Runes) MORI	$0.004013	12.67	$401.39K	$0.004113	$0.003497	$4.92K	$401.39K	$401.39K
4979	Tardi TARDI	$0.0003994	2.41	$399.39K	$0.0004022	$0.0003881	$217	$399.39K	$399.39K
4980	Omax OMAX	$0.00004424 ₿0.000000016	-0.45	$398.24K ₿145.1	$0.00004572 ₿0.000000016	$0.00004207 ₿0.000000014	$163.69K ₿37.79	$398.24K ₿145.1	$398.24K ₿145.1
4985	pepe in a memes world PEW	$0.000000397	4.37	$397.08K	$0.0000004034	$0.0000003784	$184.32K	$397.08K	$397.08K
4988	Potcoin POT	$0.0009659 ₿0.000000026	-0.38	$405.71K ₿6.04	$0.0009856 ₿0.000000031	$0.0009434 ₿0.000000026	$10.54K ₿0	$405.71K ₿11.09	$405.71K ₿6.04
4992	PlayZap PZP	$0.004778 ₿0.0000043	0.57	$394.77K ₿172.93	$0.004885 ₿0.0000045	$0.004559 ₿0.0000042	$245.77K ₿13.46	$715.2K ₿657.1	$394.77K ₿172.93
4998	DeFi Land DFL	$0.00005585 ₿0.000000024	-11.28	$398.71K ₿171.55	$0.00006467 ₿0.000000025	$0.0000544 ₿0.000000023	$13.04K ₿0.42	$558.63K ₿240.35	$398.71K ₿171.55
4999	Compound 0x CZRX	$0.002966 ₿0.00000019	2.53	$391.64K ₿60.02	$0.003011 ₿0.00000020	$0.002889 ₿0.00000019	$343.78 ₿0	$391.64K ₿60.02	$391.64K ₿60.02
5011	Revuto REVU	$0.002127 ₿0.00000023	0.40	$387.37K ₿19.48	$0.002129 ₿0.00000023	$0.002078 ₿0.00000020	$71.67K ₿1.39	$595.84K ₿66.53	$387.37K ₿19.48
5012	Floppa FLOPPA	$0.0003867	27.43	$387K	$0.0004047	$0.0002991	$33.01	$387K	$387K
5013	QnA3.AI GPT	$0.0004655 ₿0.0000075	0.70	$387.16K ₿850.76	$0.0004795 ₿0.0000082	$0.0004587 ₿0.0000074	$12.09K ₿189.54	$465.58K ₿7.52K	$387.16K ₿850.76
5017	History of Pepe HOPE	$0.0003844	-0.34	$384.48K	$0.0003928	$0.0003803	$366.53	$384.48K	$384.48K
5018	RMRK RMRK	$0.04382 ₿0.000029	63.37	$384.03K ₿280.63	$0.04383 ₿0.000032	$0.02673 ₿0.000029	$2.86K ₿4.72	$438.23K ₿295.4	$384.03K ₿280.63
5022	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1758 ₿0.0000019	$0.1667 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5025	Tomb TOMB	$0.001244 ₿0.00000015	36.02	$381.34K ₿47.72	$0.001494 ₿0.00000015	$0.0009147 ₿0.00000014	$8.86 ₿0.12	$381.34K ₿47.72	$381.34K ₿47.72
5027	Hudi HUDI	$0.01649 ₿0.0000011	1.32	$382.87K ₿0	$0.01662 ₿0.0000011	$0.01621 ₿0.0000011	$2.61 ₿0.04	$1.15M ₿79.58	$382.87K ₿0
5028	Laika AI LKI	$0.0008926	-1.95	$382.26K	$0.000916	$0.0008902	$298.04K	$892.64K	$382.26K
5031	Torum XTM	$0.001653 ₿0.00000095	-0.12	$381.31K ₿185.03	$0.001662 ₿0.00000095	$0.001645 ₿0.00000093	$105.78K ₿3.11	$1.32M ₿763.64	$381.31K ₿185.03
5032	Bazed Games BAZED	$0.004987 ₿0.0000031	-1.59	$380.63K ₿243.88	$0.005132 ₿0.0000033	$0.004974 ₿0.0000028	$865.92 ₿2.67	$380.63K ₿243.88	$380.63K ₿243.88
5035	All Your Base AYB	$0.0000001908 ₿0.000000000047	-0.02	$379.77K ₿0	$0.0000001932 ₿0.	$0.0000001878 ₿0.	$1.23K ₿0	$379.77K ₿94.58	$379.77K ₿0
5038	Skull of Pepe Token SKOP	$0.002529	0.05	$379.48K	$0.002594	$0.002512	$36.29K	$379.48K	$379.48K
5045	CYI by Virtuals CYI	$0.0003791	-4.73	$377.61K	$0.000398	$0.0003781	$4.12	$377.61K	$377.61K
5047	Nodle Network NODL	$0.0003111 ₿0.00000012	7.78	$377.07K ₿460.54	$0.0003185 ₿0.00000013	$0.0002868 ₿0.00000012	$33.67K ₿2.13	$604.57K ₿1.11K	$377.07K ₿460.54
5057	Tomb Shares TSHARE	$9.53 ₿0.00075	56.99	$372.79K ₿29.73	$13.44 ₿0.00081	$6.07 ₿0.00075	$788.74 ₿0.2	$624.86K ₿49.83	$372.79K ₿29.73
5060	Arkadiko DIKO	$0.004917 ₿0.0000078	2.11	$373.87K ₿605.76	$0.004928 ₿0.000010	$0.004695 ₿0.0000077	$99.68K ₿0.84	$491.75K ₿796.76	$373.87K ₿605.76
5061	Lattice Token LTX	$0.01164 ₿0.0000030	0.27	$373.79K ₿97.61	$0.01179 ₿0.0000030	$0.01152 ₿0.0000021	$58.22K ₿0.84	$1.16M ₿304.21	$373.79K ₿97.61
5064	Mumu MUMU	$0.000000000537 ₿0.00000000000018	-2.04	$373.05K ₿0	$0.000000000564 ₿0.00000000000021	$0.000000000534 ₿0.00000000000016	$54.07K ₿0.59	$373.05K ₿189.03	$373.05K ₿0
5066	CoinCreate CREA	$0.003719	-0.57	$371.97K	$0.003789	$0.0037	$160.82	$371.97K	$371.97K
5073	Data Lake LAKE	$0.0002222 ₿0.00000033	0.50	$369.95K ₿303.09	$0.0002312 ₿0.00000034	$0.000219 ₿0.00000032	$556.65 ₿3.19	$555.66K ₿840.17	$369.95K ₿303.09
5079	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.0201 ₿0.00000022	$0.01563 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5080	Lendle LEND	$0.005707 ₿0.0000021	0.52	$369.07K ₿0	$0.00574 ₿0.0000021	$0.005582 ₿0.0000020	$234.07 ₿0.01	$570.79K ₿59.97	$369.07K ₿0
5085	Neiro NEIRO	$0.0003678	0.76	$367.85K	$0.0003965	$0.0003507	$323.52K	$367.85K	$367.85K
5088	SKI MASK CAT SKICAT	$0.0003709	9.89	$367.3K	$0.00039	$0.0003325	$133.49K	$367.3K	$367.3K
5090	aixCB by Virtuals AIXCB	$0.0003698	-4.17	$367.28K	$0.0003975	$0.0003624	$5.16K	$367.28K	$367.28K
5093	Wrapped DOG WDOG	$0.0003668	1.76	$366.82K	$0.0003671	$0.0003482	$145.11K	$366.82K	$366.82K
5094	POPDOG POPDOG	$0.0003746 ₿0.000000021	-1.14	$372.26K ₿0	$0.0003892 ₿0.000000024	$0.0003675 ₿0.000000021	$55.82K ₿0.17	$372.26K ₿21.84	$372.26K ₿0
5096	Pepe on SOL PEPE	$0.0003645	-0.63	$364.54K	$0.0003729	$0.0003565	$1.69K	$364.54K	$364.54K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}