23 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2823	SuiPad SUIP	$0.03198 ₿0.0000015	1.46	$2.22M ₿105.35	$0.0321 ₿0.0000016	$0.0292 ₿0.0000015	$114.4K ₿1.96	$3.21M ₿159.56	$2.22M ₿105.35
2824	Bitcoin Pro BTCP	$17.13 ₿0.00037	-6.70	$2.21M ₿48.04	$18.37 ₿0.00055	$17.12 ₿0.00036	$4.84K ₿0.11	$35.97M ₿782	$2.21M ₿48.04
2825	Chihuahua Chain HUAHUA	$0.00001981 ₿0.0000000025	-5.07	$2.21M ₿257.04	$0.0000211 ₿0.0000000025	$0.00001947 ₿0.0000000024	$444.1K ₿3.84	$2.35M ₿262.69	$2.21M ₿257.04
2827	Bird Dog BIRDDOG	$0.000005229 ₿0.00000000025	-12.32	$2.2M ₿0	$0.00000608 ₿0.00000000033	$0.000005159 ₿0.00000000017	$24.66K ₿17.5	$2.2M ₿107.68	$2.2M ₿0
2828	Trog TROG	$0.000005229	-1.29	$2.2M	$0.000005959	$0.00000518	$46.54K	$2.2M	$2.2M
2829	XOXNO XOXNO	$0.04021	-1.99	$2.2M	$0.04105	$0.03802	$88.85K	$4.04M	$2.2M
2830	Merchant Token MTO	$0.03711 ₿0.0000016	2.85	$2.2M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$789.31 ₿0.37	$3.43M ₿150.36	$2.2M ₿96.2
2833	CATS CATS	$0.000008929	-11.73	$2.19M	$0.00001015	$0.00000865	$897.9K	$5.36M	$2.19M
2834	Fjord Foundry FJO	$0.2072	-0.15	$2.19M	$0.2105	$0.1989	$516.91K	$18.22M	$2.19M
2836	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.34	$2.19M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$216.92K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2837	TAO INU TAONU	$0.002357 ₿0.00000018	-14.85	$2.18M ₿0	$0.002874 ₿0.00000019	$0.002283 ₿0.00000015	$63.88K ₿4.42	$2.18M ₿166.71	$2.18M ₿0
2840	Build On BNB BOB	$0.000000005179	-6.99	$2.18M	$0.00000000629	$0.000000005025	$599.98K	$2.18M	$2.18M
2841	Safe Haven SHA	$0.0002563 ₿0.0000000049	57.28	$2.18M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001548 ₿0.0000000039	$2.9K ₿0.11	$2.18M ₿41.98	$2.18M ₿41.98
2842	Chirpley CHRP	$0.003033 ₿0.00000037	-2.64	$2.18M ₿210.05	$0.003157 ₿0.00000041	$0.003024 ₿0.00000037	$84.62K ₿2.42	$3.05M ₿379.43	$2.18M ₿210.05
2843	Darwinia Network Native Token RING	$0.001278 ₿0.000000072	-0.83	$2.18M ₿129.65	$0.001314 ₿0.000000075	$0.00125 ₿0.000000071	$85.91K ₿5.69	$2.69M ₿174.83	$2.18M ₿129.65
2845	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	2.29	$2.17M	$1.02	$0.9683	$8K	$2.17M	$2.17M
2846	OpSec OPSEC	$0.02196 ₿0.000026	-12.56	$2.17M ₿2.45K	$0.02558 ₿0.000030	$0.02212 ₿0.000025	$45.12K ₿37.01	$2.17M ₿2.54K	$2.17M ₿2.45K
2848	LOL LOL	$0.002206	-22.14	$2.16M	$0.002833	$0.002138	$124.61K	$2.16M	$2.16M
2849	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2850	UpRock UPT	$0.009851	-2.02	$2.16M	$0.01023	$0.009783	$110.62K	$9.83M	$2.16M
2852	PureFi UFI	$0.02308 ₿0.0000025	61.20	$2.16M ₿186.82	$0.02307 ₿0.0000027	$0.01416 ₿0.0000024	$3.48K ₿1.12	$2.31M ₿257.77	$2.16M ₿186.82
2853	Silk SILK	$1.32 ₿0.000016	-1.39	$2.15M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$574.4K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2855	TEH EPIK DUCK EPIK	$0.002541 ₿0.00000018	-10.64	$2.15M ₿0	$0.002874 ₿0.00000022	$0.00253 ₿0.00000014	$476.95K ₿34.17	$2.15M ₿184.9	$2.15M ₿0
2856	Kenshi KNS	$0.002501 ₿0.00000047	22.26	$2.15M ₿406.12	$0.0025 ₿0.00000048	$0.00202 ₿0.00000046	$27.27K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2857	Serenity SERSH	$0.05793 ₿0.0000090	1.08	$2.15M ₿39.65	$0.06065 ₿0.0000099	$0.05707 ₿0.0000085	$486.12K ₿105.58	$5.75M ₿899.69	$2.15M ₿39.65
2858	International Stable Currency ISC	$1.93 ₿0.000024	1.35	$2.15M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$5.94K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2859	Stobox Token STBU	$0.01719 ₿0.0000036	-6.20	$2.15M ₿352.96	$0.01843 ₿0.0000038	$0.01711 ₿0.0000031	$72.95K ₿15.9	$2.58M ₿368.26	$2.15M ₿352.96
2865	Joystream JOY	$0.001986 ₿0.00000026	-2.85	$2.13M ₿234.77	$0.002044 ₿0.00000026	$0.001984 ₿0.00000025	$30.22K ₿13	$2.17M ₿279.97	$2.13M ₿234.77
2866	Everest ID	$0.01827 ₿0.0000024	1.61	$2.13M ₿283.51	$0.0188 ₿0.0000025	$0.01572 ₿0.0000024	$31.72K ₿2.61	$14.62M ₿1.94K	$2.13M ₿283.51
2867	QBX QBX	$0.001542	-6.51	$2.13M	$0.001649	$0.001359	$51.19K	$2.13M	$2.13M
2868	Domi DOMI	$0.004755 ₿0.00000069	-3.34	$2.13M ₿242.58	$0.005025 ₿0.00000073	$0.004695 ₿0.00000068	$33.55K ₿4.05	$4.76M ₿692.83	$2.13M ₿242.58
2869	뫼비우스 MOBI	$0.004132 ₿0.00000016	0.84	$2.12M ₿84.76	$0.004134 ₿0.00000016	$0.00364 ₿0.00000015	$27.35K ₿0.42	$3.67M ₿146.43	$2.12M ₿84.76
2870	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02491 ₿0.00000024	$0.02229 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	AI Network AIN	$0.007866 ₿0.00000054	-0.29	$2.12M ₿138.93	$0.007916 ₿0.00000058	$0.007847 ₿0.00000053	$120.55K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2872	Libra Incentix LIXX	$0.0003155 ₿0.000000061	5.81	$2.11M ₿411.6	$0.000317 ₿0.000000061	$0.0002948 ₿0.000000058	$120.17K ₿16.27	$4.73M ₿921.48	$2.11M ₿411.6
2873	아이온 ION	$99.26 ₿0.0054	-7.19	$2.11M ₿116.95	$107.53 ₿0.0057	$96.28 ₿0.0054	$941.14 ₿0.07	$2.11M ₿116.95	$2.11M ₿116.95
2874	VLaunch VPAD	$0.004665 ₿0.00000064	-1.21	$2.11M ₿272.71	$0.004759 ₿0.00000064	$0.004665 ₿0.00000057	$84.21K ₿2.75	$2.33M ₿316.72	$2.11M ₿272.71
2876	UX Chain UX	$0.0004747 ₿0.000000063	-12.53	$2.1M ₿281.48	$0.0005676 ₿0.000000064	$0.0004623 ₿0.000000062	$32.07K ₿1.63	$5.84M ₿780.47	$2.1M ₿281.48
2877	DePay DEPAY	$0.3158 ₿0.0000029	0.03	$2.1M ₿19.76	$0.3164	$0.146	$262.69 ₿0	$18.01M ₿169.25	$2.1M ₿19.76
2878	Presearch PRE	$0.00362 ₿0.00000030	2.61	$2.1M ₿162.64	$0.003638 ₿0.00000030	$0.003254 ₿0.00000029	$12.94K ₿7.09	$2.85M ₿227.17	$2.1M ₿162.64
2880	NanoByte NBT	$0.001623 ₿0.000000036	4.38	$2.1M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$41.82K ₿1.25	$16.24M ₿361.38	$2.1M ₿46.71
2881	Neoxa NEOX	$0.0002724 ₿0.000000035	-2.77	$2.1M ₿173.71	$0.0002802 ₿0.000000036	$0.0002682 ₿0.000000033	$23.59K ₿7.24	$2.11M ₿743.18	$2.1M ₿173.71
2882	Injective Quants QUNT	$0.003467	-6.17	$2.1M	$0.003736	$0.003397	$6.5K	$2.1M	$2.1M
2885	Gari Network GARI	$0.003154 ₿0.00000048	-10.32	$2.08M ₿210.12	$0.003526 ₿0.00000049	$0.003057 ₿0.00000047	$136.34K ₿18	$3.15M ₿482.01	$2.08M ₿210.12
2886	Impermax IBEX	$0.02878 ₿0.00000052	0.05	$2.08M ₿0	$0.02945 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2887	HOLD EARN	$0.004908 ₿0.000000094	-2.56	$2.08M ₿40.6	$0.005335 ₿0.000000095	$0.004856 ₿0.000000093	$1.54K ₿0.03	$2.08M ₿40.6	$2.08M ₿40.6
2888	Unmarshal MARSH	$0.03143 ₿0.0000033	0.57	$2.08M ₿175.22	$0.03202 ₿0.0000035	$0.0312 ₿0.0000033	$393.63K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2890	Based Chad CHAD	$0.00002983 ₿0.00000000074	6.19	$2.07M ₿0	$0.0000293 ₿0.00000000081	$0.00002695 ₿0.00000000068	$13.99K ₿2.49	$2.07M ₿52.12	$2.07M ₿0
2891	Silly Dragon SILLY	$0.002071 ₿0.00000039	-5.21	$2.07M ₿391.36	$0.002185 ₿0.00000041	$0.002023 ₿0.00000038	$3.29M ₿86.64	$2.07M ₿391.36	$2.07M ₿391.36
2893	Raini Studios Token RST	$0.003659 ₿0.00000098	-8.44	$2.07M ₿557.39	$0.004582 ₿0.0000011	$0.00337 ₿0.00000098	$10.14K ₿2.04	$3.36M ₿906.87	$2.07M ₿557.39
2894	Mars MARS	$0.000004909	-4.98	$2.07M	$0.00000521	$0.000004809	$523.87K	$2.07M	$2.07M
2895	AgentTank TANK	$0.002065	-16.49	$2.06M	$0.002531	$0.002038	$2.53M	$2.06M	$2.06M
2896	Laika AI LKI	$0.004823	-0.77	$2.06M	$0.004917	$0.004461	$471.97K	$4.82M	$2.06M
2898	Decimated DIO	$0.00379 ₿0.00000053	-0.38	$2.06M ₿217.26	$0.003825 ₿0.00000054	$0.003779 ₿0.00000051	$263.39K ₿2.61	$3.79M ₿536.73	$2.06M ₿217.26
2901	Salvium SAL	$0.07316	8.60	$2.05M	$0.07678	$0.06605	$57.23K	$4.06M	$2.05M
2902	Shiba Predator QOM	$0.000000003417 ₿0.00000000000072	-0.18	$2.05M ₿435	$0.000000003496 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$503.26 ₿0.81	$2.05M ₿435	$2.05M ₿435
2903	Celer Bridged WETH (Conflux) WETH	$2,572.21	-0.41	$2.05M	$2,629.63	$2,495.33	$117.2K	$2.05M	$2.05M
2904	Wrapped Accumulate WACME	$0.00761 ₿0.00000016	0.13	$2.05M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$48.51K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2906	RUSSELL RUSSELL	$0.00211	-20.18	$2.05M	$0.002644	$0.00203	$30.39K	$2.05M	$2.05M
2907	KARAT Galaxy KARAT	$0.02244	-3.21	$2.05M	$0.02331	$0.02151	$605.13	$2.05M	$2.05M
2911	Vapor VAPOR	$0.002023	-0.02	$2.03M	$0.002116	$0.001976	$15.94K	$2.03M	$2.03M
2912	Paribus PBX	$0.0002708 ₿0.000000033	1.30	$2.03M ₿238.07	$0.0002708 ₿0.000000035	$0.0002652 ₿0.000000032	$230.83K ₿3.44	$2.51M ₿306.92	$2.03M ₿238.07
2913	MindAI MDAI	$2.2 ₿0.00015	-2.60	$2.03M ₿149.04	$2.29 ₿0.00017	$2.12 ₿0.00014	$2.84K ₿1.89	$2.2M ₿155.12	$2.03M ₿149.04
2914	Banana BANANA	$0.2381 ₿0.000029	-8.86	$2.02M ₿182.59	$0.2646 ₿0.000031	$0.2191 ₿0.000029	$6.83K ₿1.32	$3.03M ₿307.85	$2.02M ₿182.59
2915	Vesper Finance VSP	$0.2375 ₿0.0000076	-16.66	$2.02M ₿65.42	$0.2908 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2917	Degen Capital by Virtuals DEGENC	$0.002013	-3.24	$2.01M	$0.002172	$0.001842	$62.23K	$2.01M	$2.01M
2919	Gridcoin GRC	$0.004149 ₿0.000000099	0.19	$2M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.07M	$2M ₿45.83
2920	Witnet WIT	$0.001508 ₿0.00000013	-3.86	$2.01M ₿176.97	$0.00157 ₿0.00000013	$0.001442 ₿0.00000012	$33.64K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2924	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	0.25	$2M ₿0	$1 ₿0.000014	$0.02311 ₿0.000014	$116.81 ₿0.03	$2M	$2M ₿0
2925	MASQ MASQ	$0.05835 ₿0.0000037	-3.87	$2M ₿128.55	$0.06093 ₿0.0000039	$0.05744 ₿0.0000037	$5.96K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2926	Chinese Doge Wow CHIDO	$0.002103	-21.90	$2M	$0.002762	$0.001722	$86.31K	$2M	$2M
2927	나브코인 NAV	$0.02587 ₿0.0000011	3.43	$1.99M ₿86.38	$0.02659 ₿0.0000011	$0.0246 ₿0.00000095	$56.43K ₿0.62	$1.99M	$1.99M ₿86.38
2928	Raptoreum RTM	$0.0003714 ₿0.000000019	24.96	$1.98M ₿79.94	$0.0003705 ₿0.000000020	$0.0002799 ₿0.000000019	$32.47K ₿0.3	$7.78M ₿419.79	$1.98M ₿79.94
2929	CONDO CONDO	$0.000198	-11.71	$1.98M	$0.000228	$0.0001905	$7.41K	$1.98M	$1.98M
2930	Azuro Protocol AZUR	$0.009786	-0.14	$1.98M	$0.009947	$0.009686	$247.14K	$9.79M	$1.98M
2932	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.08 ₿0.000014	2.45	$1.98M ₿0	$1.08 ₿0.000014	$1.04 ₿0.000014	$1.26K ₿0.14	$1.98M	$1.98M ₿0
2935	Home3 HTS	$0.02478	-6.87	$1.97M	$0.02705	$0.02476	$7.02K	$2.39M	$1.97M
2936	Warthog WART	$0.2214 ₿0.000011	1.20	$1.97M ₿0	$0.2265 ₿0.000012	$0.2087 ₿0.000010	$46.86K ₿0.12	$1.97M ₿13.14	$1.97M ₿0
2938	Switcheo SWTH	$0.001138 ₿0.00000012	-2.38	$1.96M ₿214.71	$0.001165 ₿0.00000012	$0.001125 ₿0.00000012	$3.22K ₿1.1	$2.46M ₿269.53	$1.96M ₿214.71
2940	BEPRO Network BEPRO	$0.000197 ₿0.000000020	-0.75	$1.95M ₿204.08	$0.0002016 ₿0.000000021	$0.0001877 ₿0.000000019	$148.25K ₿11.6	$1.95M ₿204.08	$1.95M ₿204.08
2941	AVINOC AVINOC	$0.01166 ₿0.0000015	-1.45	$1.95M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$81.17 ₿0.85	$11.66M ₿1.59K	$1.95M ₿264.92
2945	Carnomaly CARR	$0.001108 ₿0.000000068	-2.43	$1.94M ₿0	$0.001263 ₿0.000000076	$0.001104 ₿0.000000062	$65.48K ₿1.83	$1.94M ₿36.26	$1.94M ₿0
2946	Roco Finance ROCO	$0.02073 ₿0.0000050	-1.79	$1.94M ₿129.77	$0.02153 ₿0.0000053	$0.02014 ₿0.0000046	$35.4K ₿4.67	$2.06M ₿499.29	$1.94M ₿129.77
2948	Blend BLND	$0.05488	1.10	$1.94M	$0.05528	$0.05413	$3.02K	$3.68M	$1.94M
2949	KIKICat KIKI	$0.001935	-16.97	$1.94M	$0.002406	$0.001883	$674.54K	$1.94M	$1.94M
2950	Strategic Bitcoin Reserve SBR	$0.09196	-5.58	$1.93M	$0.1002	$0.08728	$338.33K	$1.93M	$1.93M
2952	Bifrost Voucher MANTA VMANTA	$0.3949	-3.68	$1.93M	$0.4133	$0.3658	$1.03K	$1.93M	$1.93M
2953	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2954	Inspect INSP	$0.004751 ₿0.0000026	-2.02	$1.93M ₿522.5	$0.005015 ₿0.0000029	$0.00474 ₿0.0000025	$103.72K ₿98.88	$4.75M ₿2.66K	$1.93M ₿522.5
2955	ARI ARI	$0.004015	-2.68	$1.93M	$0.004146	$0.004015	$1.24K	$1.93M	$1.93M
2956	QSTAR Q*	$0.0002004 ₿0.0000000021	-4.41	$1.92M ₿0	$0.0002205 ₿0.0000000022	$0.0001937 ₿0.0000000019	$84.54K ₿1.03	$2M ₿21.99	$1.92M ₿0
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01084 ₿0.00000010	$0.01031 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2965	Jester JEST	$1.92	-4.02	$1.91M	$2.03	$1.86	$2.44K	$1.91M	$1.91M
2966	GOATS GOATS	$0.0001012	-7.13	$1.91M	$0.0001107	$0.00009904	$1.03M	$1.98M	$1.91M
2967	Pleasure Coin NSFW	$0.00003047 ₿0.0000000011	-4.32	$1.91M ₿61.4	$0.00003185 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1.17K ₿0.17	$2.1M ₿81.03	$1.91M ₿61.4
2968	Findora FRA	$0.0001648 ₿0.000000016	-3.18	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.37K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2973	Magic Square SQR	$0.008618 ₿0.0000076	0.05	$1.9M ₿405.16	$0.008789 ₿0.0000076	$0.008463 ₿0.0000070	$64.25K ₿8.51	$8.62M ₿7.66K	$1.9M ₿405.16
2974	UBXS UBXS	$0.03509 ₿0.0000058	1.19	$1.9M ₿314.59	$0.0358 ₿0.0000062	$0.0266 ₿0.0000054	$386.52K ₿11.98	$3.44M ₿570.54	$1.9M ₿314.59
2975	Crashout CRASHOUT	$0.001891	18.25	$1.9M	$0.00194	$0.00147	$98.54K	$1.9M	$1.9M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}