23 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2767	Trog TROG	$0.00000465	3.14	$1.95M	$0.00000466	$0.000004089	$36.8K	$1.95M	$1.95M
2769	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2770	Forgotten Playland FP	$0.0005002 ₿0.00000071	-4.00	$1.95M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$470.71K ₿7.01	$5M ₿7.12K	$1.95M ₿391.31
2771	Nekocoin ((=ↀωↀ=))	$0.00112	6.47	$1.94M	$0.00113	$0.00105	$898.76	$3.02M	$1.94M
2772	Mystery MYSTERY	$0.000000004615	6.65	$1.94M	$0.000000004922	$0.000000004041	$1.06M	$1.94M	$1.94M
2773	Twin Protocol TWIN	$0.007385	-1.76	$1.94M	$0.008358	$0.007276	$32.37K	$7.38M	$1.94M
2774	Vapor VAPOR	$0.001935	-1.18	$1.94M	$0.001961	$0.00193	$4.1K	$1.94M	$1.94M
2775	sci-hub SCIHUB	$0.001937	5.60	$1.94M	$0.001976	$0.001831	$1M	$1.94M	$1.94M
2776	Unifi Protocol DAO UNFI	$0.2457 ₿0.000077	-25.95	$1.94M ₿610.25	$0.332 ₿0.000081	$0.2353 ₿0.000077	$852.02K ₿226.9	$2.46M ₿773.47	$1.94M ₿610.25
2777	Chickencoin CHKN	$0.00000002787 ₿0.0000000000072	5.51	$1.93M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002641 ₿0.0000000000066	$91.57K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2782	Serenity SERSH	$0.05761 ₿0.0000090	-0.50	$1.93M ₿39.65	$0.05883 ₿0.0000099	$0.05726 ₿0.0000085	$642.32K ₿105.58	$5.72M ₿899.69	$1.93M ₿39.65
2784	DeltaPrime PRIME	$0.4441	96.94	$1.92M	$0.4456	$0.0458	$12.21	$17.77M	$1.92M
2786	DeepFakeAI FAKEAI	$0.001995 ₿0.00000019	6.72	$1.93M ₿186.16	$0.002029 ₿0.00000023	$0.001853 ₿0.00000019	$27.34K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2788	IRISnet IRIS	$0.001164 ₿0.00000054	-1.62	$1.91M ₿884.57	$0.001221 ₿0.00000057	$0.001125 ₿0.00000054	$50.1K ₿56.54	$2.32M ₿1.1K	$1.91M ₿884.57
2789	Mt Pelerin Shares MPS	$3.81 ₿0.000074	1.83	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.8 ₿0.04	$38.13M ₿746.85	$1.91M ₿37.34
2790	티에리온 TNT	$0.004446 ₿0.000000093	-1.91	$1.91M ₿39.98	$0.004547 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2793	AVINOC AVINOC	$0.0114 ₿0.0000015	-15.54	$1.9M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.5K ₿0.85	$11.4M ₿1.59K	$1.9M ₿264.92
2795	Optimus AI OPTI	$0.01899 ₿0.0000041	3.11	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01821 ₿0.0000040	$16.03K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2799	Gala Music MUSIC	$0.01306 ₿0.0000017	1.82	$1.9M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$1.03M ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2800	Neoxa NEOX	$0.0002489 ₿0.000000035	0.62	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002414 ₿0.000000033	$53.4K ₿7.24	$1.89M ₿743.18	$1.89M ₿173.71
2801	Chain-key Ethereum CKETH	$1,784.29 ₿0.051	2.45	$1.89M ₿0	$1,796.32 ₿0.051	$1,740.15 ₿0.049	$8.46K ₿0.05	$1.89M	$1.89M ₿0
2805	Film.io FAN	$0.0008531	-14.71	$1.88M	$0.001005	$0.000821	$47.01K	$8.53M	$1.88M
2806	0xGasless 0XGAS	$0.1708 ₿0.0000070	9.89	$1.88M ₿77.29	$0.1715 ₿0.0000078	$0.154 ₿0.0000068	$7.09K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2807	BoxBet BXBT	$0.02198 ₿0.0000026	-3.78	$1.89M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$180.87K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2809	Osmosis allETH ETH	$1,774.74	1.86	$1.88M	$1,792.38	$1,739.02	$819.75K	$1.88M	$1.88M
2811	파티클 PART	$0.1259 ₿0.0000053	7.38	$1.88M ₿74.19	$0.1264 ₿0.0000053	$0.1172 ₿0.0000051	$3.26K ₿1.54	$1.88M	$1.88M ₿74.19
2812	Stable STABLE	$1.87 ₿0.00010	2.38	$1.87M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$44.04 ₿0.06	$1.87M	$1.87M ₿0
2813	Octokn OTK	$0.004834 ₿0.0000011	6.79	$1.87M ₿328.97	$0.005264 ₿0.0000011	$0.002823 ₿0.0000010	$200.31K ₿2.94	$5.8M ₿1.37K	$1.87M ₿328.97
2814	Origin DeFi Governance OGV	$0.005916 ₿0.00000022	-0.38	$1.87M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$562.77 ₿12.45	$2.73M ₿1.01K	$1.87M ₿141.53
2815	Holdcoin HOLD	$0.000184	0.17	$1.86M	$0.0001933	$0.0001825	$295.18K	$1.86M	$1.86M
2816	Switcheo SWTH	$0.00108 ₿0.00000012	1.45	$1.86M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$769.8 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2818	Kasper KASPER	$0.00006461	-9.12	$1.85M	$0.00007207	$0.00006111	$141.71K	$1.85M	$1.85M
2819	Xend Finance RWA	$0.01431 ₿0.0000033	-0.69	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$31.55K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2821	Evmos EVMOS	$0.003609 ₿0.0000010	-1.75	$1.85M ₿511.62	$0.003707 ₿0.0000010	$0.003274 ₿0.0000010	$2.48M ₿15.07	$3.61M ₿1.03K	$1.85M ₿511.62
2822	Blend BLND	$0.05237	3.16	$1.85M	$0.05246	$0.05077	$1.68K	$3.52M	$1.85M
2824	Skull of Pepe Token SKOP	$0.01229	5.70	$1.84M	$0.01229	$0.0116	$162.53K	$1.84M	$1.84M
2825	Pikamoon PIKA	$0.0001031 ₿0.000000027	-1.76	$1.84M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$9.81K ₿8.73	$4.82M ₿1.36K	$1.84M ₿0
2828	Catboy CATBOY	$0.009165 ₿0.0000014	6.82	$1.83M ₿269.44	$0.009191 ₿0.0000017	$0.008515 ₿0.0000013	$208.12K ₿16.9	$1.83M ₿283.53	$1.83M ₿269.44
2829	xFund XFUND	$183.68 ₿0.0069	2.98	$1.83M ₿69.15	$184.98 ₿0.0073	$177.73 ₿0.0069	$2.98K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2830	KEKE Terminal KEKE	$0.001821	-19.35	$1.83M	$0.00234	$0.001497	$81.46K	$1.83M	$1.83M
2832	Peng PENG	$0.01827 ₿0.0000040	6.32	$1.83M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$147.51K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2834	KARAT Galaxy KARAT	$0.01997	8.36	$1.83M	$0.02061	$0.01834	$1.34K	$1.83M	$1.83M
2835	FATCAT $FATCAT	$0.001994	4.70	$1.82M	$0.002013	$0.001899	$7.94K	$2M	$1.82M
2836	Clarity CLARITY	$0.002135	6.60	$1.82M	$0.002183	$0.002003	$838.74	$4.27M	$1.82M
2839	Hacash Diamond HACD	$16.37 ₿0.0053	7.32	$1.81M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$29.38K ₿1.31	$1.81M ₿482.7	$1.81M ₿0
2840	Cerebrum DAO NEURON	$0.00009802	-0.51	$1.8M	$0.00009852	$0.00009619	$84.93	$8.43M	$1.8M
2841	UX Chain UX	$0.000407 ₿0.000000063	3.89	$1.8M ₿281.48	$0.000407 ₿0.000000064	$0.0003753 ₿0.000000062	$23.07K ₿1.63	$5M ₿780.47	$1.8M ₿281.48
2842	Carnomaly CARR	$0.001029 ₿0.000000068	-22.75	$1.8M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$11.47K ₿1.83	$1.8M ₿36.26	$1.8M ₿0
2844	NX Token NX	$0.04709	4.33	$1.8M	$0.04752	$0.0451	$862.73	$4.7M	$1.8M
2846	Gari Network GARI	$0.002722 ₿0.00000048	-12.31	$1.8M ₿210.12	$0.003273 ₿0.00000049	$0.00264 ₿0.00000047	$312.79K ₿18	$2.72M ₿482.01	$1.8M ₿210.12
2848	Suicune HSUI	$0.007338 ₿0.00000033	175.31	$1.79M ₿0	$0.007317 ₿0.0000016	$0.002664 ₿0.00000033	$30.61K ₿0.31	$1.79M ₿396.55	$1.79M ₿0
2849	Suncat SUNCAT	$0.001791	-1.53	$1.79M	$0.001826	$0.001787	$1.23M	$1.79M	$1.79M
2850	MarsDAO MDAO	$0.02277 ₿0.0000025	-0.25	$1.79M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$28.77K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
2852	AstroPepeX APX	$0.00002748 ₿0.0000000029	5.65	$1.79M ₿189.99	$0.00002777 ₿0.0000000029	$0.00002462 ₿0.0000000024	$38.08K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
2853	Max on ETH MAXETH	$0.00000183	0.17	$1.79M	$0.000001839	$0.00000174	$145.56K	$1.79M	$1.79M
2855	ShibaDoge SHIBDOGE	$0 ₿0.	2.13	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$924.61 ₿0	$2.87M ₿115.28	$1.79M ₿58.71
2856	HeeeHeee HEEHEE	$0.0023	13.58	$1.79M	$0.00233	$0.002014	$10.1K	$1.79M	$1.79M
2858	RIBBIT RBT	$0.000004369 ₿0.000000000093	89.76	$1.78M ₿38.1	$0.00000484 ₿0.00000000012	$0.000002309 ₿0.000000000092	$323.52K ₿0.66	$1.78M ₿38.1	$1.78M ₿38.1
2859	Injective Quants QUNT	$0.002942	7.78	$1.78M	$0.003102	$0.00273	$6.25K	$1.78M	$1.78M
2860	enqAI ENQAI	$0.001796 ₿0.00000067	1.34	$1.78M ₿655.75	$0.001821 ₿0.00000077	$0.001594 ₿0.00000066	$40.11K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
2861	ProximaX XPX	$0.0002745 ₿0.000000016	3.75	$1.78M ₿106.45	$0.0002754 ₿0.000000017	$0.0002638 ₿0.000000015	$540.11 ₿0.65	$2.47M ₿147.81	$1.78M ₿106.45
2862	ORC ORC	$0.001764	7.35	$1.77M	$0.00177	$0.001633	$4.5K	$1.77M	$1.77M
2863	Mumu MUMU	$0.000000002573 ₿0.00000000000018	-0.30	$1.77M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002555 ₿0.00000000000016	$138.99K ₿0.59	$1.77M ₿189.03	$1.77M ₿0
2864	Everest ID	$0.01518 ₿0.0000024	26.46	$1.77M ₿283.51	$0.0152 ₿0.0000025	$0.01118 ₿0.0000024	$43.36K ₿2.61	$12.14M ₿1.94K	$1.77M ₿283.51
2865	Feisty Doge NFT NFD	$0.0000316 ₿0.0000000046	7.40	$1.77M ₿262.3	$0.00003187 ₿0.0000000053	$0.0000293 ₿0.0000000046	$12.59K ₿7.34	$3.16M ₿468.1	$1.77M ₿262.3
2866	DeFi DEFI	$0.005297 ₿0.0000020	27.96	$1.77M ₿352.18	$0.005361 ₿0.0000022	$0.004121 ₿0.0000020	$566.82K ₿9.12	$5.3M ₿2.07K	$1.77M ₿352.18
2868	Pear Protocol PEAR	$0.00604	2.12	$1.77M	$0.006046	$0.005811	$1.86K	$6.05M	$1.77M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02251 ₿0.00000024	$0.02015 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2874	Darwinia Network Native Token RING	$0.001034 ₿0.000000072	5.73	$1.76M ₿129.65	$0.001067 ₿0.000000075	$0.0009701 ₿0.000000071	$79.18K ₿5.69	$2.17M ₿174.83	$1.76M ₿129.65
2875	Everclear NEXT	$0.01643 ₿0.0000033	1.58	$1.75M ₿356.37	$0.018 ₿0.0000033	$0.01618 ₿0.0000033	$548.26 ₿49.7	$16.42M ₿3.34K	$1.75M ₿356.37
2877	Qi Dao QI	$0.01195 ₿0.00000063	1.32	$1.75M ₿52.98	$0.01208	$0.01172	$4.91 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2878	Potcoin POT	$0.004167 ₿0.000000026	-1.91	$1.75M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$102.95K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
2880	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.06	$1.75M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$303.84K ₿36.06	$1.75M ₿284.06	$1.75M ₿284.06
2882	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	1.09	$1.75M ₿0	$0.001999	$0.001865	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2883	Wrapped Accumulate WACME	$0.006441 ₿0.00000016	0.81	$1.75M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$49.88K ₿0.03	$1.94M ₿43.18	$1.75M ₿38.61
2885	QBX QBX	$0.001245	-8.17	$1.74M	$0.001356	$0.001204	$45.94K	$1.74M	$1.74M
2886	LUCA LUCA	$1.16 ₿0.000012	3.98	$1.74M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$352.61K ₿27.97	$2.23M ₿684.63	$1.74M ₿95.6
2887	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2890	SuiPad SUIP	$0.02514 ₿0.0000015	-9.69	$1.74M ₿105.35	$0.02865 ₿0.0000016	$0.02196 ₿0.0000015	$411.41K ₿1.96	$2.51M ₿159.56	$1.74M ₿105.35
2892	Tidecoin TDC	$0.09364	-1.72	$1.73M	$0.09672	$0.09229	$329.16	$1.73M	$1.73M
2893	PoSciDonDAO Token SCI	$0.4666	-1.45	$1.73M	$0.493	$0.4627	$16.37K	$8.82M	$1.73M
2894	Crashout CRASHOUT	$0.001702	-7.09	$1.73M	$0.00196	$0.001534	$128.4K	$1.73M	$1.73M
2895	Crash On Base CRASH	$0.001805	25.28	$1.73M	$0.001807	$0.001436	$11.66K	$1.73M	$1.73M
2896	MetaCene MAK	$0.009004	81.17	$1.73M	$0.01604	$0.00497	$4.13M	$9M	$1.73M
2898	El Dorito DORITO	$0.05151	3.21	$1.72M	$0.05215	$0.04928	$1.88K	$1.72M	$1.72M
2899	Tensorium TNSR	$0.001708	2.42	$1.72M	$0.001923	$0.001476	$74.12K	$1.72M	$1.72M
2900	SEIYAN SEIYAN	$0.00268 ₿0.00000017	34.74	$1.71M ₿0	$0.002854 ₿0.00000020	$0.001968 ₿0.00000016	$169.15K ₿2.79	$2.67M ₿174.51	$1.71M ₿0
2901	ONINO ONI	$0.04345 ₿0.0000053	0.54	$1.71M ₿193.87	$0.04372 ₿0.0000054	$0.0427 ₿0.0000048	$2.05K ₿1.91	$4.34M ₿541.46	$1.71M ₿193.87
2902	NanoByte NBT	$0.001326 ₿0.000000036	0.56	$1.71M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$29.14K ₿1.25	$13.24M ₿361.38	$1.71M ₿46.71
2903	Harold HAROLD	$0.001701	-21.61	$1.71M	$0.002347	$0.0017	$76.99K	$1.71M	$1.71M
2904	TEH EPIK DUCK EPIK	$0.002014 ₿0.00000018	-4.92	$1.71M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$564.36K ₿34.17	$1.71M ₿184.9	$1.71M ₿0
2905	Chirpley CHRP	$0.002385 ₿0.00000037	11.81	$1.7M ₿210.05	$0.002205 ₿0.00000041	$0.002099 ₿0.00000037	$103.37K ₿2.42	$2.39M ₿379.43	$1.7M ₿210.05
2906	AI Agent Layer AIFUN	$0.003558	-1.66	$1.7M	$0.003721	$0.003412	$74.18K	$1.77M	$1.7M
2909	Didi Bam Bam DDBAM	$0.08085	0.28	$1.7M	$0.08188	$0.07973	$26.84	$1.7M	$1.7M
2910	BEPRO Network BEPRO	$0.0001696 ₿0.000000020	-1.05	$1.7M ₿204.08	$0.0001736 ₿0.000000021	$0.0001689 ₿0.000000019	$156.94K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2911	StarDOGE STARDOGE	$0.00001698	-5.54	$1.7M	$0.00001877	$0.00001633	$366.46K	$1.7M	$1.7M
2912	UNFK $UNFK	$0.00000001888	4.40	$1.7M	$0.00000001898	$0.00000001807	$34.72	$1.7M	$1.7M
2914	Domi DOMI	$0.003781 ₿0.00000069	-12.86	$1.69M ₿242.58	$0.004519 ₿0.00000073	$0.003723 ₿0.00000068	$79.49K ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
2918	Kai Ken KAI	$0.00000000403	54.10	$1.69M	$0.000000004502	$0.000000002608	$251.02K	$1.69M	$1.69M
2919	Moxie MOXIE	$0.0003031	13.68	$1.69M	$0.0003096	$0.0002637	$100.95K	$2.99M	$1.69M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}