23 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4619	FOREST FOREST	$0.0005225	-0.03	$521.65K	$0.0005301	$0.0005173	$749.35	$521.65K	$521.65K
4621	Acquire.Fi ACQ	$0.001795 ₿0.00000047	1.84	$521.29K ₿133.17	$0.001836 ₿0.00000049	$0.001712 ₿0.00000043	$47.77K ₿3.12	$538.14K ₿143.01	$521.29K ₿133.17
4624	Talent Protocol TALENT	$0.002655	0.76	$520.91K	$0.002659	$0.002631	$163.6K	$1.56M	$520.91K
4627	MASQ MASQ	$0.01512 ₿0.0000037	0.01*	$519.96K ₿128.55	$0.01532 ₿0.0000039	$0.01497 ₿0.0000037	$396.2 ₿1.24	$567.15K ₿140.21	$519.96K ₿128.55
4628	Woman Yelling At Cat WYAC	$0.0005248	0.05	$519.35K	$0.0005292	$0.0005171	$125.39	$519.35K	$519.35K
4629	PINO PINO	$0.0005249	-3.56	$519.33K	$0.0005639	$0.0005186	$9.25K	$519.33K	$519.33K
4630	Welshcorgicoin WELSH	$0.00005194 ₿0.000000095	-3.75	$519.41K ₿954.63	$0.00005785 ₿0.00000010	$0.00005093 ₿0.000000094	$55.58K ₿21.4	$519.41K ₿954.63	$519.41K ₿954.63
4635	Everyworld EVERY	$0.0002035 ₿0.00000085	2.41	$517.31K ₿0	$0.0002118 ₿0.00000096	$0.0001987 ₿0.00000066	$11.5K ₿35.39	$2.03M ₿8.51K	$517.31K ₿0
4640	e-Money NGM	$0.006532 ₿0.00000015	0.66	$516.81K ₿12.48	$0.006566 ₿0.00000016	$0.006473 ₿0.00000015	$35.48 ₿0.04	$898.76K ₿21.71	$516.81K ₿12.48
4648	Degen Spartan AI DEGENAI	$0.0005131	-0.74	$513.12K	$0.0005274	$0.0005123	$262.19K	$513.12K	$513.12K
4649	POWSCHE POWSCHE	$0.005135	-6.19	$512.96K	$0.005514	$0.005017	$56.05K	$512.96K	$512.96K
4652	SelfieDogCoin SELFIE	$0.0005117	-1.79	$509.92K	$0.0005257	$0.0005074	$13.01K	$509.92K	$509.92K
4654	UX Chain UX	$0.0001153 ₿0.000000063	3.20	$511.2K ₿281.48	$0.0001155 ₿0.000000064	$0.0001114 ₿0.000000062	$124.81 ₿1.63	$1.42M ₿780.47	$511.2K ₿281.48
4656	Kava Lend HARD	$0.00379 ₿0.0000035	2.36	$510.8K ₿473.65	$0.003796 ₿0.0000037	$0.003491 ₿0.0000035	$133.17K ₿23.81	$757.91K ₿702.78	$510.8K ₿473.65
4657	Tron Bull Coin TBULL	$0.0005107	-0.34	$510.55K	$0.0005126	$0.0005045	$154.9	$510.55K	$510.55K
4659	LandWolf WOLF	$0.0000509	-0.14	$508.77K	$0.00005178	$0.00005046	$178.41	$508.77K	$508.77K
4661	Wombat Exchange WOM	$0.00174 ₿0.00000060	0.40	$508.5K ₿89.74	$0.001743 ₿0.00000063	$0.001727 ₿0.00000059	$67.13 ₿0.98	$1.74M ₿604.58	$508.5K ₿89.74
4665	Smart Layer Network SLN	$0.006406 ₿0.000045	-5.58	$507.58K ₿729.86	$0.007103 ₿0.000049	$0.00633 ₿0.000044	$12.81K ₿41.66	$640.64K ₿4.6K	$507.58K ₿729.86
4667	MEOW MEOW	$0.00000563	0.87	$506.48K	$0.00000564	$0.00000553	$16.24	$506.48K	$506.48K
4669	Revuto REVU	$0.002779 ₿0.00000023	-0.70	$506.14K ₿19.48	$0.00285 ₿0.00000023	$0.002761 ₿0.00000020	$46.8K ₿1.39	$778.54K ₿66.53	$506.14K ₿19.48
4676	ORC ORC	$0.0005027	-3.15	$502.57K	$0.0005191	$0.000498	$288.56	$502.57K	$502.57K
4679	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,107.38	0.39	$501.38K	$3,124.45	$3,093.48	$3.38K	$501.38K	$501.38K
4680	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4681	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.76K	$500.19K
4687	WATER Coin WATER	$0.000006829	0.29	$499.01K	$0.000007009	$0.00000679	$14.54K	$499.01K	$499.01K
4689	Decimated DIO	$0.0009157 ₿0.00000053	0.06	$497.49K ₿217.26	$0.00092 ₿0.00000054	$0.0009131 ₿0.00000051	$66.66K ₿2.61	$915.74K ₿536.73	$497.49K ₿217.26
4690	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2951 ₿0.0000032	$0.268 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4691	Skull of Pepe Token SKOP	$0.003311	0.07	$496.72K	$0.003323	$0.003297	$35.62K	$496.72K	$496.72K
4696	이그니스 IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.00806 ₿0.000000089	$0.007712 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4699	Bifrost Voucher MANTA VMANTA	$0.1161	0	$493.57K	$0	$0	$2.8	$493.57K	$493.57K
4707	XDEFI XDEFI	$0.003769 ₿0.0000018	7.01	$490.24K ₿206.33	$0.003773 ₿0.0000019	$0.003518 ₿0.0000018	$196.07 ₿4.86	$904.57K ₿448.85	$490.24K ₿206.33
4708	Walken WLKN	$0.0003221 ₿0.000000095	1.69	$490.19K ₿60.78	$0.0003242 ₿0.000000098	$0.0003165 ₿0.000000094	$2.03K ₿29.28	$644.31K ₿191.67	$490.19K ₿60.78
4709	Fcode AI FCOD	$0.001633	-0.82	$489.37K	$0.001674	$0.001625	$21.08K	$1.14M	$489.37K
4711	KWEEN KWEEN	$0.0004889	-0.73	$488.97K	$0.0004973	$0.0004852	$8.12	$488.97K	$488.97K
4713	DrPepe.ai BRYAN	$0.00000000055	-0.06	$488.85K	$0.000000000555	$0.000000000548	$6.32	$488.85K	$488.85K
4719	web3war FPS	$0.01198 ₿0.0000023	-1.54	$486.88K ₿42.12	$0.01222 ₿0.0000024	$0.01189 ₿0.0000023	$11.8K ₿0.18	$1.8M ₿360.19	$486.88K ₿42.12
4721	LOAFCAT LOAFCAT	$0.00000486	6.79	$486.93K	$0.00000495	$0.00000451	$1.03K	$486.93K	$486.93K
4723	Bondly BONDLY	$0.0004939 ₿0.000000069	0.90	$485.89K ₿68.68	$0.0004993 ₿0.000000080	$0.0004785 ₿0.000000067	$19.52K ₿4.64	$485.89K ₿68.68	$485.89K ₿68.68
4725	Crowns CWS	$0.06341 ₿0.0000081	2.82	$484.63K ₿47.56	$0.06655 ₿0.0000084	$0.06166 ₿0.0000074	$69.56K ₿6.56	$484.63K ₿62.74	$484.63K ₿47.56
4726	PunkCity PUNK	$0.01098 ₿0.000054	-0.09	$484.51K ₿1.03K	$0.01109 ₿0.000054	$0.01093 ₿0.000047	$32.88 ₿1.06	$547.05K ₿2.7K	$484.51K ₿1.03K
4727	Transhuman Coin THC	$0.00007095 ₿0.0000000018	0.57	$484.5K ₿0	$0.00007187 ₿0.0000000018	$0.00007043 ₿0.0000000017	$168.8 ₿0	$484.5K ₿12.65	$484.5K ₿0
4728	Alpha Impact FOLO	$0.001667 ₿0.00000013	1.19	$483.69K ₿37.74	$0.00168 ₿0.00000013	$0.001648 ₿0.00000012	$56.55 ₿0.01	$707.4K ₿55.19	$483.69K ₿37.74
4730	All Your Base AYB	$0.0000002421 ₿0.000000000047	1.62	$481.82K ₿0	$0.0000002435 ₿0.	$0.0000002379 ₿0.	$7.33K ₿0	$481.82K ₿94.58	$481.82K ₿0
4733	Charles the Chad CHAD	$0.0004814	0.06	$481.07K	$0.0004894	$0.0004802	$651.42	$481.07K	$481.07K
4741	Stobox Token STBU	$0.003818 ₿0.0000036	-6.54	$477.46K ₿352.96	$0.004145 ₿0.0000038	$0.003787 ₿0.0000031	$99.1K ₿15.9	$572.95K ₿368.26	$477.46K ₿352.96
4744	Lumerin LMR	$0.0007534 ₿0.0000010	8.28	$476.58K ₿638.35	$0.000757 ₿0.0000011	$0.0006957 ₿0.00000095	$424.58 ₿3.94	$753.44K ₿1.05K	$476.58K ₿638.35
4745	Jarvis JARVIS	$0.01134 ₿0.0000014	0.90	$476.58K ₿0	$0.01147 ₿0.0000014	$0.01123 ₿0.0000013	$212.44 ₿0.04	$476.58K	$476.58K ₿0
4748	Neoxa NEOX	$0.00005136 ₿0.000000035	-0.67	$476.28K ₿173.71	$0.00005379 ₿0.000000036	$0.00004982 ₿0.000000033	$9.35K ₿7.24	$476.42K ₿743.18	$476.28K ₿173.71
4751	Big Data Protocol BDP	$0.01964 ₿0.0000037	-0.50	$474.53K ₿89.68	$0.01974 ₿0.0000039	$0.01953 ₿0.0000035	$90.55K ₿3.19	$1.28M ₿240.99	$474.53K ₿89.68
4752	Apeiron APRS	$0.002398 ₿0.000011	-1.51	$473.2K ₿0	$0.002441 ₿0.000013	$0.002385 ₿0.000011	$11.7K ₿186.13	$2.39M ₿11.93K	$473.2K ₿0
4753	LEO LEO	$0.00004979 ₿0.000000022	-5.67	$473K ₿215.45	$0.0000534 ₿0.000000025	$0.00004979 ₿0.000000022	$631.47 ₿3.18	$497.89K ₿226.78	$473K ₿215.45
4759	Octokn OTK	$0.000858 ₿0.0000011	-0.79	$470.82K ₿328.97	$0.0009181 ₿0.0000011	$0.000751 ₿0.0000010	$34.04K ₿2.94	$1.03M ₿1.37K	$470.82K ₿328.97
4762	PEPE 0x69 ON BASE PEPE	$0.000000001118	-0.70	$471.98K	$0.00000000117	$0.000000001099	$6.89K	$471.98K	$471.98K
4763	Forgotten Playland FP	$0.0001154 ₿0.00000071	0.63	$470.64K ₿391.31	$0.000118 ₿0.00000078	$0.0001145 ₿0.00000071	$3.28 ₿7.01	$920.45K ₿7.12K	$470.64K ₿391.31
4765	Wrapped DOG WDOG	$0.0004698	-0.41	$469.85K	$0.000477	$0.0004665	$430.51K	$469.85K	$469.85K
4768	Wing Finance WING	$0.08716 ₿0.00011	-0.79	$468.34K ₿478.51	$0.08805 ₿0.00012	$0.08477 ₿0.00011	$76K ₿106.91	$665.93K ₿607.27	$468.34K ₿478.51
4771	LEA AI LEA	$0.0004674	-1.64	$466.54K	$0.0004814	$0.0004643	$605.41	$466.54K	$466.54K
4772	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4776	Hummingbot HBOT	$0.0008408 ₿0.000000047	-3.21	$465.22K ₿26	$0.0008687 ₿0.000000050	$0.0008342 ₿0.000000047	$83.51 ₿0	$840.85K ₿47.9	$465.22K ₿26
4777	ORBIO ORBIO	$0.00001379 ₿0.000000027	-7.26	$463.96K ₿0	$0.00001489 ₿0.000000028	$0.00001356 ₿0.000000024	$61.21K ₿8.73	$607.18K ₿1.36K	$463.96K ₿0
4781	FUEGO FUEGO	$0.006218	-0.69	$462.53K	$0.006261	$0.00611	$124.07	$462.53K	$462.53K
4786	Striker League MBS	$0.0007378 ₿0.00000030	0.93	$461.49K ₿132.95	$0.000772 ₿0.00000033	$0.0007136 ₿0.00000030	$11.85K ₿1.63	$737.86K ₿304.73	$461.49K ₿132.95
4787	AXOL AXOL	$0.0004605	1.87	$460.5K	$0.0004654	$0.0004461	$1.02K	$460.5K	$460.5K
4803	DeFi Land DFL	$0.00006381 ₿0.000000024	0.28	$455.52K ₿171.55	$0.00006414 ₿0.000000025	$0.00006308 ₿0.000000023	$17.72K ₿0.42	$638.22K ₿240.35	$455.52K ₿171.55
4804	LOL LOL	$0.0004652	-0.72	$454K	$0.0004688	$0.0004592	$1.5K	$454K	$454K
4806	H2 Finance $H2	$0.0006418	-1.50	$453.25K	$0.0006533	$0.0006348	$3.5K	$4.76M	$453.25K
4807	BananaCat BCAT	$0.0004797 ₿0.000000026	0.06	$453.17K ₿25.48	$0.0004799 ₿0.000000029	$0.000479 ₿0.000000026	$86.39K ₿0.05	$453.17K ₿25.48	$453.17K ₿25.48
4810	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4811	Magic Square SQR	$0.001235 ₿0.0000076	0.47	$452.08K ₿405.16	$0.001244 ₿0.0000076	$0.00122 ₿0.0000070	$519.08K ₿8.51	$1.17M ₿7.66K	$452.08K ₿405.16
4812	OmniCat OMNI	$0.000009919 ₿0.0000000080	2.02	$451.29K ₿335.89	$0.000009939 ₿0.0000000084	$0.00000971 ₿0.0000000079	$62.64 ₿43.4	$451.29K ₿366.32	$451.29K ₿335.89
4814	Rifampicin $RIF	$0.0004509	3.12	$450.57K	$0.0004523	$0.000436	$286.71K	$450.57K	$450.57K
4815	Circuits of Value COVAL	$0.0002523 ₿0.00000043	-2.09	$450.47K ₿757.21	$0.0002594 ₿0.00000045	$0.0002486 ₿0.00000042	$13.75K ₿16.85	$450.47K ₿757.21	$450.47K ₿757.21
4816	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7708 ₿0.0000085	$0.5966 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4817	Mumu MUMU	$0.000000000653 ₿0.00000000000018	-4.44	$449.17K ₿0	$0.000000000744 ₿0.00000000000021	$0.000000000651 ₿0.00000000000016	$52.45K ₿0.59	$449.17K ₿189.03	$449.17K ₿0
4821	Lion DAO ROAR	$0.0000005006 ₿0.000000000078	-15.31	$446.96K ₿0	$0.0000005922 ₿0.000000000083	$0.0000004933 ₿0.000000000077	$1.29K ₿0.07	$446.96K ₿77.89	$446.96K ₿0
4822	Spore SPORE	$0.000447	0.01*	$447.02K	$0.000447	$0.000447	$82.38K	$447.02K	$447.02K
4829	NMKR $NMKR	$0.0002359 ₿0.000000043	1.18	$444.99K ₿82.14	$0.0002386 ₿0.000000043	$0.0002154 ₿0.000000041	$19.66K ₿4.54	$2.36M	$444.99K ₿82.14
4830	NikolAI NIKO	$0.0004452	-5.69	$445.23K	$0.0006	$0.0004358	$13.81K	$445.23K	$445.23K
4831	GNY GNY	$0.002496 ₿0.00000041	1.51	$445.05K ₿73.23	$0.002497 ₿0.00000044	$0.002458 ₿0.00000040	$15.88 ₿1.44	$998.6K ₿164.32	$445.05K ₿73.23
4836	CryptoBoomCoin Official CBC	$0.00004979	-0.57	$442.52K	$0.00005008	$0.00004979	$228.41	$442.52K	$442.52K
4837	Bozo Benk BOZO	$0.0005529 ₿0.00000032	-4.55	$441.76K ₿257.29	$0.0005846 ₿0.00000039	$0.0005475 ₿0.00000031	$1.39K ₿0.43	$441.76K ₿257.3	$441.76K ₿257.29
4840	NOTAI NOTAI	$0.000004639	17.04	$441.07K	$0.000004789	$0.000003919	$34.53K	$464.29K	$441.07K
4845	Xi Token XI	$0.001044 ₿0.000000085	0.53	$439.75K ₿35.8	$0.001068 ₿0.000000092	$0.001014 ₿0.000000077	$29.34 ₿0.21	$1.04M ₿85.05	$439.75K ₿35.8
4848	GAM3S.GG G3	$0.0007266 ₿0.0000026	-6.77	$441.24K ₿0	$0.0007908 ₿0.0000032	$0.000704 ₿0.0000026	$300.2K ₿93.69	$730.59K ₿2.66K	$441.24K ₿0
4856	Baby Neiro BABYNEIRO	$0.000000000001	-1.87	$436.51K	$0.000000000001	$0.000000000001	$143.76K	$436.51K	$436.51K
4859	Pepe on SOL PEPE	$0.0004357	-0.85	$436.92K	$0.0004449	$0.0004311	$484.31	$436.92K	$436.92K
4865	ApeBond ABOND	$0.001138 ₿0.00000044	0.92	$433.6K ₿69.67	$0.001145 ₿0.00000046	$0.001121 ₿0.00000043	$48.84K ₿0.48	$518.77K ₿203.39	$433.6K ₿69.67
4870	Dasha VVAIFU	$0.0004358	-5.97	$432.86K	$0.0004647	$0.0004358	$211.64K	$432.86K	$432.86K
4871	Iona by Virtuals IONA	$0.0004328	1.43	$432.78K	$0.000434	$0.0004235	$1.11	$432.78K	$432.78K
4874	Omax OMAX	$0.00004795 ₿0.000000016	1.82	$431.57K ₿145.1	$0.00005629 ₿0.000000016	$0.00003873 ₿0.000000014	$67.63K ₿37.79	$431.57K ₿145.1	$431.57K ₿145.1
4875	Suncat SUNCAT	$0.0004313	2.12	$455.36K	$0.0004547	$0.0004135	$249.67K	$455.36K	$455.36K
4876	KOALA AI KOKO	$0.0000000457 ₿0.000000000023	-6.73	$432.46K ₿0	$0.00000004907 ₿0.000000000027	$0.00000004571 ₿0.000000000022	$15.56K ₿10.26	$456.73K ₿229.17	$432.46K ₿0
4881	WoofWork.io WOOF	$0.00005437 ₿0.0000000043	0.71	$429.52K ₿34.39	$0.00005445 ₿0.0000000044	$0.00005389 ₿0.0000000041	$9.62 ₿4.57	$429.52K ₿34.39	$429.52K ₿34.39
4884	FATCAT $FATCAT	$0.0004722	-0.02	$428.53K	$0.0004808	$0.000467	$171.41	$470.57K	$428.53K
4887	Olyn by Virtuals OLYN	$0.0004277	2.24	$427.64K	$0.0004292	$0.0004131	$42.53	$427.64K	$427.64K
4888	Muse MUSE	$0.5163 ₿0.00027	-10.75	$427.03K ₿262.4	$0.5794 ₿0.00027	$0.5045 ₿0.00026	$16.26K ₿6.86	$427.85K ₿262.42	$427.03K ₿262.4
4889	Precipitate.ai RAIN	$0.0004267 ₿0.00000016	0.74	$426.71K ₿168.98	$0.0004333 ₿0.00000017	$0.0004217 ₿0.00000016	$1.13 ₿1.27	$426.71K ₿168.98	$426.71K ₿168.98
4897	Dog Wif Nunchucks NINJA	$0.0004234 ₿0.00000017	-5.01	$423.49K ₿0	$0.00045 ₿0.00000018	$0.0004041 ₿0.00000016	$5.54K ₿2.36	$423.49K ₿170.63	$423.49K ₿0
4898	Banana BANANA	$0.08258 ₿0.000029	7.22	$423.27K ₿182.59	$0.693 ₿0.000031	$0.07694 ₿0.000029	$186 ₿1.32	$423.27K ₿307.85	$423.27K ₿182.59
4900	Torum XTM	$0.001833 ₿0.00000095	6.96	$422.55K ₿185.03	$0.001902 ₿0.00000095	$0.001705 ₿0.00000093	$59.85K ₿3.11	$1.46M ₿763.64	$422.55K ₿185.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}