23 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3263	Raptoreum RTM	$0.0002575 ₿0.000000019	-2.09	$1.46M ₿79.94	$0.0002797 ₿0.000000020	$0.0002487 ₿0.000000019	$28.45K ₿0.3	$5.56M ₿419.79	$1.46M ₿79.94
3264	nuco.cloud NCDT	$0.0419 ₿0.000016	0.48	$1.46M ₿564.46	$0.04193 ₿0.000018	$0.04164 ₿0.000016	$145.22K ₿6.96	$2.1M ₿842.14	$1.46M ₿564.46
3265	Gamma Strategies GAMMA	$0.02237 ₿0.0000027	0.49	$1.45M ₿181.7	$0.02515 ₿0.0000029	$0.02201 ₿0.0000027	$27.95K ₿1.48	$2.22M ₿279.11	$1.45M ₿181.7
3268	DeepFakeAI FAKEAI	$0.001512 ₿0.00000019	-0.44	$1.45M ₿186.16	$0.001522 ₿0.00000023	$0.001483 ₿0.00000019	$60.95K ₿7.96	$1.45M ₿186.16	$1.45M ₿186.16
3270	Potcoin POT	$0.003448 ₿0.000000026	3.28	$1.45M ₿6.04	$0.003488 ₿0.000000031	$0.003317 ₿0.000000026	$2K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3271	TopGoal GOAL	$0.002698 ₿0.0000010	-1.61	$1.45M ₿0	$0.002899 ₿0.0000011	$0.002531 ₿0.0000010	$76.28K ₿1.82	$2.7M	$1.45M ₿0
3272	Stash Inu STASH	$0.0001535 ₿0.000000024	1.47	$1.44M ₿0	$0.0001534 ₿0.000000026	$0.0001501 ₿0.000000021	$25.39K ₿7.14	$1.44M ₿244.04	$1.44M ₿0
3273	AstroPepeX APX	$0.00002214 ₿0.0000000029	4.97	$1.44M ₿189.99	$0.00002201 ₿0.0000000029	$0.00001913 ₿0.0000000024	$47.96K ₿26.93	$1.44M ₿189.99	$1.44M ₿189.99
3274	LayerAI LAI	$0.0006291 ₿0.00000066	-10.65	$1.44M ₿210.86	$0.0007097 ₿0.00000069	$0.0005693 ₿0.00000065	$241.77K ₿131.41	$1.81M ₿1.99K	$1.44M ₿210.86
3276	룸네트워크 LOOMOLD	$0.00172 ₿0.0000015	11.59	$1.43M ₿1.24K	$0.001833 ₿0.0000015	$0.001534 ₿0.0000014	$151.21K ₿7.75	$1.72M ₿1.49K	$1.43M ₿1.24K
3277	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8426 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3279	Ethos ETHOS	$0.0008773	-10.51	$1.43M	$0.0009814	$0.0008631	$778.82	$4.37M	$1.43M
3280	Connect Financial CNFI	$0.05735 ₿0.0000013	-0.01*	$1.43M ₿32.86	$0.05749	$0.05734	$145.44 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3281	AI Agent Layer AIFUN	$0.003021	13.82	$1.43M	$0.00348	$0.002632	$338.27K	$1.49M	$1.43M
3283	QuantixAI QAI	$100.13 ₿0.000016	0.54	$1.43M ₿0	$100.69 ₿0.000018	$99.48 ₿0.000015	$4.7M ₿0.34	$1B ₿1.09	$1.43M ₿0
3284	Mancium MANC	$0.143 ₿0.000012	19.15	$1.43M ₿120.77	$0.1448 ₿0.000012	$0.12 ₿0.000011	$344.17 ₿1.75	$14.3M ₿1.21K	$1.43M ₿120.77
3285	HeeeHeee HEEHEE	$0.001835	-1.43	$1.41M	$0.001883	$0.001804	$2.07K	$1.41M	$1.41M
3287	Global Coin Research GCR	$0.1423 ₿0.0000021	-0.01*	$1.42M ₿21.91	$0.1423	$0.1423	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3290	Decentral Games DG	$0.001518 ₿0.00000057	-7.35	$1.42M ₿437.08	$0.001745 ₿0.00000062	$0.001517 ₿0.00000055	$51.71 ₿0	$1.42M ₿437.08	$1.42M ₿437.08
3294	Electronic Gulden EFL	$0.06732 ₿0.0000024	-14.53	$1.41M ₿51.7	$0.07877 ₿0.0000024	$0.06732 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3296	Ferro FER	$0.0009515 ₿0.00000013	-2.03	$1.41M ₿155.39	$0.001003 ₿0.00000013	$0.0009324 ₿0.00000013	$49.07K ₿0.17	$4.83M ₿633.07	$1.41M ₿155.39
3297	She Rises AKA	$0.001407	0.43	$1.41M	$0.001416	$0.001358	$155.45K	$1.41M	$1.41M
3298	어비스 ABYSS	$0.006142 ₿0.00000016	1.52	$1.4M ₿38.03	$0.006137 ₿0.00000016	$0.005308 ₿0.00000015	$39.29K ₿0.02	$3.1M ₿84.44	$1.4M ₿38.03
3299	Engines of Fury FURY	$0.02796	-4.10	$1.41M	$0.03021 ₿0.	$0.02673 ₿0.	$248.52K ₿0	$3.33M	$1.41M
3303	xFund XFUND	$140.65 ₿0.0069	-0.02	$1.4M ₿69.15	$140.8 ₿0.0073	$138.19 ₿0.0069	$1.01K ₿0.24	$1.4M ₿69.15	$1.4M ₿69.15
3311	Cheese CHEESE	$0.001396	-0.41	$1.4M	$0.001416	$0.001336	$5.35K	$1.4M	$1.4M
3312	HMX HMX	$0.3385 ₿0.00011	22.20	$1.39M ₿177.22	$0.3387 ₿0.00011	$0.26 ₿0.00011	$62.32K ₿0.62	$3.39M ₿1.14K	$1.39M ₿177.22
3313	Bingus The Cat BINGUS	$0.001394 ₿0.0000000076	4.87	$1.39M ₿0	$0.001389 ₿0.000000010	$0.001302 ₿0.0000000070	$4.41K ₿0.19	$1.39M ₿7.61	$1.39M ₿0
3314	21.co Wrapped BTC 21BTC	$107,320	0.20	$1.39M	$108,001	$106,132	$26.48K	$1.39M	$1.39M
3319	Xfinance XFI	$58.27 ₿0.000012	0.02	$1.39M ₿0.3	$58.4 ₿0.000013	$58.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3320	Cyberperp CYB	$0.7285	2.57	$1.39M	$0.7259	$0.6972	$322.86	$7.22M	$1.39M
3321	Stobox Token STBU	$0.01113 ₿0.0000036	2.15	$1.38M ₿352.96	$0.01109 ₿0.0000038	$0.009621 ₿0.0000031	$109.55K ₿15.9	$1.66M ₿368.26	$1.38M ₿352.96
3323	Switcheo SWTH	$0.0008036 ₿0.00000012	-3.36	$1.38M ₿214.71	$0.0008413 ₿0.00000012	$0.0008015 ₿0.00000012	$1.87K ₿1.1	$1.74M ₿269.53	$1.38M ₿214.71
3325	Lava LAVA	$0.003673 ₿0.00000055	0.15	$1.38M ₿0	$0.003864 ₿0.00000059	$0.003653 ₿0.00000053	$210.84K ₿4.54	$3.67M ₿558.93	$1.38M ₿0
3326	PoolTogether POOL	$0.1919 ₿0.0000070	-1.67	$1.38M ₿41.19	$0.1968 ₿0.0000071	$0.1892 ₿0.0000068	$2.69K ₿0.05	$1.92M ₿70.88	$1.38M ₿41.19
3328	Wrapped USDM WUSDM	$1.08	-0.06	$1.37M ₿0	$1.08	$1.07	$858.52 ₿7.92	$1.37M	$1.37M ₿0
3329	Buz Economy BUZ	$0.09154	0.85	$1.37M	$0.09178	$0.09069	$69.37K	$1.37M	$1.37M
3332	Luminous LUM	$1.37	-2.12	$1.37M	$1.57	$1.37	$275.38K	$1.37M	$1.37M
3334	STEAM STEAM	$0.006875	1.95	$1.36M	$0.006855	$0.006692	$1.01K	$6.84M	$1.36M
3335	Everest ID	$0.01171 ₿0.0000024	-10.30	$1.36M ₿283.51	$0.01315 ₿0.0000025	$0.0114 ₿0.0000024	$27.14K ₿2.61	$9.31M ₿1.94K	$1.36M ₿283.51
3341	Injective Quants QUNT	$0.002239	4.95	$1.34M	$0.002218	$0.002048	$392.43	$1.34M	$1.34M
3342	Striker League MBS	$0.002165 ₿0.00000030	-1.01	$1.35M ₿132.95	$0.002233 ₿0.00000033	$0.002141 ₿0.00000030	$59.07K ₿1.63	$2.17M ₿304.73	$1.35M ₿132.95
3347	Paribus PBX	$0.0001791 ₿0.000000033	1.44	$1.35M ₿238.07	$0.0001815 ₿0.000000035	$0.000163 ₿0.000000032	$104.03K ₿3.44	$1.67M ₿306.92	$1.35M ₿238.07
3348	Per Community PER	$0.002246 ₿0.00000021	0.43	$1.35M ₿65.49	$0.002281 ₿0.00000021	$0.0022 ₿0.00000020	$85.18 ₿0.01	$1.35M ₿126.1	$1.35M ₿65.49
3350	퓨전 FSN	$0.01712 ₿0.0000026	-0.49	$1.34M ₿199.96	$0.01739 ₿0.0000028	$0.01703 ₿0.0000024	$114.38K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3351	Hacash Diamond HACD	$11.74 ₿0.0053	-9.57	$1.34M ₿0	$12.98 ₿0.0065	$10.03 ₿0.0054	$19.12 ₿1.31	$1.34M ₿482.7	$1.34M ₿0
3352	PsyDAO PSY	$0.03444	2.59	$1.3M	$0.03441	$0.03312	$738.35	$3.44M	$1.3M
3356	LockTrip LOC	$0.08032 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3618 ₿0.0000033	$0.3586 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3359	Flamengo Fan Token MENGO	$0.1093 ₿0.0000097	-0.01*	$1.32M ₿126.5	$0.1107 ₿0.0000097	$0.1083 ₿0.0000094	$145.66K ₿2.2	$3.27M ₿291.89	$1.32M ₿126.5
3360	LandX Governance Token LNDX	$0.1003 ₿0.000031	-1.93	$1.32M ₿213.47	$0.1026 ₿0.000034	$0.1007 ₿0.000031	$195.87K ₿11.52	$6.93M ₿2.07K	$1.32M ₿213.47
3361	DeFi Land DFL	$0.0001847 ₿0.000000024	-0.27	$1.32M ₿171.55	$0.0001852 ₿0.000000025	$0.0001845 ₿0.000000023	$62.34K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3363	Azuro Protocol AZUR	$0.006339	-0.97	$1.32M	$0.006436	$0.00632	$219.86K	$6.34M	$1.32M
3366	Bitcoin Pro BTCP	$10.2 ₿0.00037	-0.01	$1.32M ₿48.04	$10.24 ₿0.00055	$10.2 ₿0.00036	$2.93K ₿0.11	$21.41M ₿782	$1.32M ₿48.04
3368	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05269 ₿0.00000048	$0.05151 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3369	Gains GAINS	$0.024 ₿0.0000039	-0.75	$1.31M ₿211.42	$0.02427 ₿0.0000039	$0.02375 ₿0.0000038	$37.47K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3372	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	-0.35	$1.31M ₿141.53	$0.008071 ₿0.00000024	$0.008021 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3373	Bitrock BROCK	$0.01309 ₿0.0000026	-1.61	$1.31M ₿266.13	$0.01341 ₿0.0000029	$0.01251 ₿0.0000026	$419.62K ₿3.25	$1.31M ₿266.13	$1.31M ₿266.13
3375	StarryNift SNIFT	$0.007704	0.44	$1.3M	$0.0077	$0.007654	$488.91K	$7.7M	$1.3M
3376	ONINO ONI	$0.033 ₿0.0000053	0.30	$1.3M ₿193.87	$0.0331 ₿0.0000054	$0.03272 ₿0.0000048	$84.89K ₿1.91	$3.3M ₿541.46	$1.3M ₿193.87
3378	Wormhole Bridged USDC (Fantom) USDC	$0.9181	3.22	$1.3M	$0.9498	$0.8611	$5.53K	$1.3M	$1.3M
3381	Suncat SUNCAT	$0.001294	7.38	$1.3M	$0.001294	$0.001192	$1.45M	$1.3M	$1.3M
3384	블랙코인 BLK	$0.02034 ₿0.00000032	-63.26	$1.29M ₿20.62	$0.05537 ₿0.00000032	$0.02028 ₿0.00000030	$0 ₿0	$2.03M ₿32.89	$1.29M ₿20.62
3386	ASX Capital ASX	$0.1771 ₿0.0000038	1.80	$1.29M ₿0	$0.177 ₿0.0000039	$0.1697 ₿0.0000038	$388.09 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3387	Chirpley CHRP	$0.001808 ₿0.00000037	-0.71	$1.29M ₿210.05	$0.001943 ₿0.00000041	$0.001778 ₿0.00000037	$243.97K ₿2.42	$1.81M ₿379.43	$1.29M ₿210.05
3388	MindAI MDAI	$1.4 ₿0.00015	-2.65	$1.28M ₿149.04	$1.44 ₿0.00017	$1.37 ₿0.00014	$1.61K ₿1.89	$1.39M ₿155.12	$1.28M ₿149.04
3389	Elon Doge Token EDOGE	$0.000000002353 ₿0.000000000000043	0.08	$1.29M ₿23.92	$0.000000002361 ₿0.000000000000043	$0.000000002345 ₿0.000000000000042	$3.49 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3398	Solarcoin SLR	$0.01969 ₿0.00000034	1.05	$1.28M ₿22.13	$0.0199 ₿0.00000034	$0.01945 ₿0.00000033	$485.42 ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3399	BuildAI BUILD	$0.1438 ₿0.0000080	0.28	$1.27M ₿71.13	$0.1444 ₿0.0000084	$0.1412 ₿0.0000063	$1.05K ₿2.4	$1.43M ₿80.24	$1.27M ₿71.13
3401	Kite KITE	$1.51 ₿0.00024	3.86	$1.27M ₿0	$1.53 ₿0.00025	$1.45 ₿0.00022	$1.07K ₿0.42	$1.29M ₿249.57	$1.27M ₿0
3404	Burt BURT	$0.001263	0.22	$1.26M	$0.001269	$0.001182	$72.5K	$1.26M	$1.26M
3405	POWSCHE POWSCHE	$0.01264	14.81	$1.28M	$0.01288	$0.01072	$71.23K	$1.28M	$1.28M
3409	Bifrost Voucher MANTA VMANTA	$0.2596	4.90	$1.26M	$0.2596	$0.2425	$43.94	$1.26M	$1.26M
3410	Zoomer ZOOMER	$0.00001826 ₿0.00000000069	3.47	$1.26M ₿47.73	$0.00001819 ₿0.00000000072	$0.0000176 ₿0.00000000067	$1.49K ₿0.58	$1.26M ₿47.73	$1.26M ₿47.73
3413	Gen Z Quant QUANT	$0.001258	-3.62	$1.26M	$0.001308	$0.001215	$249.49K	$1.26M	$1.26M
3414	RabbitX RBX	$0.002096 ₿0.0000013	-21.47	$1.26M ₿498.61	$0.002698 ₿0.0000014	$0.001984 ₿0.0000013	$6.01K ₿2.14	$2.1M ₿1.37K	$1.26M ₿498.61
3416	Clarity CLARITY	$0.001475	2.20	$1.26M	$0.001449	$0.001414	$120.32	$2.95M	$1.26M
3417	Nvidia Tokenized Stock Defichain DNVDA	$10.32 ₿0.0067	2.83	$1.26M ₿0	$10.32 ₿0.0068	$10.03 ₿0.0065	$27.59 ₿0.04	$1.26M	$1.26M ₿0
3418	Home3 HTS	$0.01585	3.28	$1.26M	$0.01579	$0.01527	$2.76K	$1.52M	$1.26M
3420	KIKICat KIKI	$0.001251	-1.55	$1.25M	$0.001287	$0.00124	$515.62K	$1.25M	$1.25M
3425	Sphynx Labs SPHYNX	$0.0008302 ₿0.00000012	-0.03	$1.24M ₿243.25	$0.0008326 ₿0.00000012	$0.000824 ₿0.00000011	$13.01 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3427	DOLA Borrowing Right DBR	$0.07011 ₿0.0000024	-0.21	$1.24M ₿19.39	$0.07039 ₿0.0000024	$0.06962 ₿0.0000023	$26.78K ₿0.13	$2.36M ₿62.97	$1.24M ₿19.39
3428	PirateCash PIRATE	$0.0191 ₿0.00000036	0.31	$1.24M ₿20.99	$0.0191 ₿0.00000036	$0.019 ₿0.00000035	$20.37K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3430	Pleasure Coin NSFW	$0.00001955 ₿0.0000000011	2.21	$1.24M ₿61.4	$0.00001953 ₿0.0000000012	$0.00001891 ₿0.0000000011	$518.01 ₿0.17	$1.35M ₿81.03	$1.24M ₿61.4
3431	Nekocoin ((=ↀωↀ=))	$0.0006857	10.42	$1.24M	$0.0006917	$0.000606	$314.06	$1.87M	$1.24M
3432	Holdcoin HOLD	$0.0001234	1.52	$1.24M	$0.0001256	$0.0001208	$138.87K	$1.24M	$1.24M
3433	RedFOX Labs RFOX	$0.0006388 ₿0.000000076	69.60	$1.23M ₿141.24	$0.0006955 ₿0.000000081	$0.0003731 ₿0.000000073	$130.57 ₿3.53	$1.27M ₿152.19	$1.23M ₿141.24
3434	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-1.30	$1.23M ₿40.41	$0.01288 ₿0.00000021	$0.005883 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3435	CYPHER•GENESIS (Runes) CYPHER	$0.00123	-3.68	$1.23M	$0.001287	$0.001226	$111.42	$1.23M	$1.23M
3436	Based Chad CHAD	$0.00001766 ₿0.00000000074	-15.16	$1.2M ₿0	$0.0000214 ₿0.00000000081	$0.0000145 ₿0.00000000068	$33.83K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3437	HeadStarter HST	$0.006575 ₿0.00000047	0.22	$1.23M ₿68.02	$0.00658 ₿0.00000048	$0.006527 ₿0.00000045	$101.25K ₿1.53	$16.44M ₿1.18K	$1.23M ₿68.02
3438	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3439	888 888	$0.01379	2.13	$1.23M	$0.01374	$0.0133	$1.59K	$1.23M	$1.23M
3443	Imaginary Ones BUBBLE	$0.0008761	-0.04	$1.22M	$0.00088	$0.0008394	$160.41K	$8.73M	$1.22M
3444	TAO INU TAONU	$0.001316 ₿0.00000018	3.96	$1.22M ₿0	$0.001316 ₿0.00000019	$0.001125 ₿0.00000015	$47.22K ₿4.42	$1.22M ₿166.71	$1.22M ₿0
3446	Fold FLD	$0.001042 ₿0.000000071	7.23	$1.22M ₿56.61	$0.001038 ₿0.000000072	$0.0009719 ₿0.000000065	$8.28K ₿0.72	$2.76M ₿188.47	$1.22M ₿56.61
3448	Unifi Protocol DAO UNFI	$0.1542 ₿0.000077	1.42	$1.22M ₿610.25	$0.1561 ₿0.000081	$0.1509 ₿0.000077	$361.55K ₿226.9	$1.54M ₿773.47	$1.22M ₿610.25
3450	Hemule HEMULE	$0.00124 ₿0.00000025	-3.25	$1.22M ₿247.6	$0.001292 ₿0.00000026	$0.001228 ₿0.00000022	$194.31K ₿11.7	$1.22M ₿247.6	$1.22M ₿247.6
3451	Tate Terminal TATE	$0.001216	-11.41	$1.22M	$0.001373	$0.001215	$62.9K	$1.22M	$1.22M
3452	Olyn by Virtuals OLYN	$0.001215	6.41	$1.22M	$0.001198	$0.001102	$288	$1.22M	$1.22M
3457	neur.sh NEUR	$0.001324	-1.62	$1.21M	$0.001375	$0.001271	$1.43M	$1.32M	$1.21M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}