23 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2703	Pigcoin PIG	$0.0000006555 ₿0.00000000050	-0.04	$1.88M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006526 ₿0.00000000050	$7.63K ₿3.11K	$1.88M ₿1.52K	$1.88M ₿0
2704	Colony Avalanche Index CAI	$78.47 ₿0.0039	0.37	$1.88M ₿39.46	$80.66 ₿0.0040	$76.82 ₿0.0038	$145.85 ₿1.19	$1.88M ₿12.39	$1.88M ₿39.46
2705	Xend Finance RWA	$0.01447 ₿0.0000033	2.00	$1.87M ₿395.27	$0.01458 ₿0.0000036	$0.01405 ₿0.0000033	$28.86K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2706	Didi Bam Bam DDBAM	$0.0891	-0.27	$1.87M	$0.09006	$0.08664	$230.3	$1.87M	$1.87M
2707	f(x) Protocol FXN	$28.73 ₿0.0020	-2.76	$1.87M ₿114.77	$29.65 ₿0.0022	$28.12 ₿0.0020	$31.81K ₿0.88	$32.08M ₿2.16K	$1.87M ₿114.77
2709	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2710	Cyberperp CYB	$1.01	4.10	$1.86M	$1.04	$0.9593	$17.3K	$10.06M	$1.86M
2711	FARCANA FAR	$0.001494 ₿0.0000017	5.01	$1.86M ₿607.69	$0.002203 ₿0.0000017	$0.0014 ₿0.0000016	$1.09M ₿82.46	$7.47M ₿8.95K	$1.86M ₿607.69
2712	DeMi DEMI	$0.9049 ₿0.000041	-4.42	$1.86M ₿0	$0.9475 ₿0.000041	$0.7217 ₿0.000040	$298.86 ₿0	$1.86M ₿13.21	$1.86M ₿0
2713	Hxro HXRO	$0.003 ₿0.0000013	2.79	$1.86M ₿867.49	$0.003039 ₿0.0000014	$0.00288 ₿0.0000013	$273.06 ₿0.63	$3M ₿1.4K	$1.86M ₿867.49
2714	Perion PERC	$0.04988 ₿0.0000057	-0.93	$1.86M ₿165.24	$0.0506 ₿0.0000066	$0.04845 ₿0.0000057	$17.61K ₿5.05	$4.98M ₿578.44	$1.86M ₿165.24
2716	Probit Token PROB	$0.06695 ₿0.0000015	33.17	$1.85M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$130.11K ₿0.6	$12.72M ₿296.65	$1.85M ₿43.15
2717	LUCA LUCA	$1.24 ₿0.000012	-0.10	$1.85M ₿95.6	$1.28 ₿0.000012	$1.22 ₿0.000011	$346.65K ₿27.97	$1.95M ₿684.63	$1.85M ₿95.6
2718	zJOE ZJOE	$0.1308 ₿0.0000090	1.67	$1.85M ₿0	$0.1319 ₿0.0000092	$0.1264 ₿0.0000072	$105.65 ₿1	$1.85M	$1.85M ₿0
2720	Solama SOLAMA	$0.002725 ₿0.00000031	8.74	$1.84M ₿210.78	$0.002756 ₿0.00000033	$0.002483 ₿0.00000031	$11.09K ₿4.18	$1.84M ₿213.94	$1.84M ₿210.78
2721	Metaverse Index MVI	$14.14 ₿0.00066	-0.23	$1.84M ₿109.33	$15.2 ₿0.00069	$13.28 ₿0.00065	$5.36K ₿0.32	$1.84M ₿109.33	$1.84M ₿109.33
2722	Kizuna KIZUNA	$0.000000001916 ₿0.00000000000022	2.81	$1.84M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001836 ₿0.00000000000021	$78.66K ₿2.75	$1.84M ₿213.6	$1.84M ₿213.6
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Pigeon Tech GOVAI	$0.001827	2.02	$1.84M	$0.001903	$0.00173	$29.68K	$1.84M	$1.84M
2726	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9745 ₿0.000014	-0.83	$1.83M ₿0	$0.9904 ₿0.000014	$0.9663 ₿0.000014	$75.44 ₿0.14	$1.83M	$1.83M ₿0
2727	PoSciDonDAO Token SCI	$0.5024	17.00	$1.83M	$0.5171	$0.4215	$21.17K	$9.48M	$1.83M
2728	Silly Dragon SILLY	$0.001842 ₿0.00000039	7.85	$1.83M ₿391.36	$0.002023 ₿0.00000041	$0.001655 ₿0.00000038	$1.48M ₿86.64	$1.83M ₿391.36	$1.83M ₿391.36
2729	Vexanium VEX	$0.001829 ₿0.000000021	-4.01	$1.83M ₿21.39	$0.001931 ₿0.000000021	$0.001816 ₿0.000000020	$12.85K ₿0.27	$1.92M ₿22.43	$1.83M ₿21.39
2730	Heurist HEU	$0.01568	-2.84	$1.83M	$0.01634	$0.0154	$52.18K	$15.44M	$1.83M
2731	Magic Square SQR	$0.009454 ₿0.0000076	3.45	$1.83M ₿405.16	$0.009647 ₿0.0000076	$0.009031 ₿0.0000070	$69.34K ₿8.51	$9.37M ₿7.66K	$1.83M ₿405.16
2732	Clarity CLARITY	$0.002142	-0.68	$1.83M	$0.002188	$0.002057	$3.47K	$4.29M	$1.83M
2733	AstroPepeX APX	$0.00002818 ₿0.0000000029	0.75	$1.82M ₿189.99	$0.00003143 ₿0.0000000029	$0.0000268 ₿0.0000000024	$33.09K ₿26.93	$1.82M ₿189.99	$1.82M ₿189.99
2735	JHH JHH	$0.0000001819	5.05	$1.82M	$0.000000184	$0.0000001608	$14.49K	$1.82M	$1.82M
2737	Sommelier SOMM	$0.005413 ₿0.0000023	-0.09	$1.82M ₿665.5	$0.005773 ₿0.0000024	$0.005238 ₿0.0000021	$9.55K ₿1.44	$2.7M ₿1.16K	$1.82M ₿665.5
2738	Salvium SAL	$0.06317	19.68	$1.79M	$0.06489	$0.0526	$39.28K	$3.23M	$1.79M
2739	Switcheo SWTH	$0.001055 ₿0.00000012	1.38	$1.82M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$1.35K ₿1.1	$2.28M ₿269.53	$1.82M ₿214.71
2743	Realis Worlds REALIS	$0.00189	1.31	$1.8M	$0.002007	$0.001711	$312.08K	$1.89M	$1.8M
2744	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001802	-5.12	$1.8M	$0.001922	$0.001785	$17.08K	$1.8M	$1.8M
2745	PIZA (Ordinals) PIZA	$0.08538 ₿0.0000069	1.40	$1.8M ₿144.36	$0.08617 ₿0.0000090	$0.08132 ₿0.0000032	$224.96K ₿47.21	$1.8M ₿144.36	$1.8M ₿144.36
2746	DeBox BOX	$0.007227	0.29	$1.8M	$0.007245	$0.007009	$104.15K	$7.23M	$1.8M
2748	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.74 ₿0.000080	$6.51 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2749	CATS CATS	$0.0000073	7.30	$1.79M	$0.000007349	$0.00000672	$589.47K	$4.38M	$1.79M
2750	ShibaDoge SHIBDOGE	$0 ₿0.	0.47	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$641.97 ₿0	$2.88M ₿115.28	$1.79M ₿58.71
2751	Berry BERRY	$0.0001841 ₿0.0000000074	0.11	$1.79M ₿73.01	$0.0001861 ₿0.0000000082	$0.0001824 ₿0.0000000072	$1M ₿739.64	$1.83M ₿74.57	$1.79M ₿73.01
2752	Unmarshal MARSH	$0.02774 ₿0.0000033	2.28	$1.79M ₿175.22	$0.02835 ₿0.0000035	$0.02699 ₿0.0000033	$430.78K ₿8.82	$2.8M ₿332.2	$1.79M ₿175.22
2753	Home3 HTS	$0.02279	3.35	$1.78M	$0.02339	$0.02205	$1.83K	$2.2M	$1.78M
2754	Numogram GNON	$0.00177	5.23	$1.78M	$0.001787	$0.001621	$4.19M	$1.78M	$1.78M
2756	Nile NILE	$0.3926 ₿0.000025	-5.56	$1.77M ₿0	$0.4316 ₿0.000028	$0.3897 ₿0.000023	$35.06K ₿2.06	$5.63M ₿129.7	$1.77M ₿0
2757	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2759	Anzen Finance ANZ	$0.002072	-0.84	$1.76M	$0.002161	$0.002051	$11.61K	$20.68M	$1.76M
2761	Thetanuts Finance NUTS	$0.001676	0.60	$1.76M	$0.00168	$0.001644	$83.63K	$16.65M	$1.76M
2762	Qi Dao QI	$0.012 ₿0.00000063	1.62	$1.75M ₿52.98	$0.01206	$0.01158	$67.05 ₿0.01	$2.4M ₿126.32	$1.75M ₿52.98
2764	Merchant Token MTO	$0.02963 ₿0.0000016	-0.15	$1.75M ₿96.2	$0.02975 ₿0.0000017	$0.02825 ₿0.0000016	$844.4 ₿0.37	$2.74M ₿150.36	$1.75M ₿96.2
2765	Gamma Strategies GAMMA	$0.02694 ₿0.0000027	2.24	$1.75M ₿181.7	$0.02755 ₿0.0000029	$0.02311 ₿0.0000027	$29.26K ₿1.48	$2.69M ₿279.11	$1.75M ₿181.7
2766	Byte BYTE	$0.00000181 ₿0.00000000031	12.73	$1.75M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001579 ₿0.00000000031	$35.8K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
2767	Gala Film FILM	$0.01447	-5.92	$1.75M	$0.01538	$0.00847	$1.5K	$1.75M	$1.75M
2770	Threshold USD THUSD	$0.9885	0.11	$1.73M	$0.9921	$0.9864	$69.91K	$199.47M	$1.73M
2771	GAM3S.GG G3	$0.004692 ₿0.0000026	-8.89	$1.73M ₿0	$0.005358 ₿0.0000032	$0.004697 ₿0.0000026	$442.49K ₿93.69	$4.7M ₿2.66K	$1.73M ₿0
2772	Amocucinare AMORE	$0.002126	-3.66	$1.74M	$0.002272	$0.002049	$5.62K	$2.11M	$1.74M
2773	Frodo the Virtual Samurai FROG	$0.0003456	-0.83	$1.73M	$0.0003521	$0.0003406	$6.82K	$1.73M	$1.73M
2774	Laika AI LKI	$0.004036	1.78	$1.73M	$0.004149	$0.00384	$260.27K	$4.04M	$1.73M
2775	Rome ROME	$11.73 ₿0.00017	0.44	$1.73M ₿38.6	$12.19 ₿0.00017	$11.47 ₿0.00016	$0.2 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2776	Biconomy Exchange Token BIT	$0.00000601 ₿0.000000000079	-0.18	$1.73M ₿23.86	$0.00000607 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.23M ₿10.93	$3.66M ₿50.99	$1.73M ₿23.86
2777	PlayZap PZP	$0.02087 ₿0.0000043	3.11	$1.73M ₿172.93	$0.021 ₿0.0000045	$0.02018 ₿0.0000042	$241.69K ₿13.46	$3.13M ₿657.1	$1.73M ₿172.93
2783	Scallop SCLP	$0.0309 ₿0.0000080	1.19	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03008 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2784	Buz Economy BUZ	$0.1146	-0.83	$1.72M	$0.1161	$0.1139	$3.7K	$1.72M	$1.72M
2787	Dork Lord DORKY	$0.02472	9.59	$1.72M	$0.02506	$0.02171	$555.75K	$1.72M	$1.72M
2791	ScPrime SCP	$0.0304 ₿0.0000025	2.72	$1.7M ₿137.29	$0.03288 ₿0.0000025	$0.02922 ₿0.0000023	$9.88K ₿0.01	$1.7M ₿137.84	$1.7M ₿137.29
2792	Mancium MANC	$0.1701 ₿0.000012	-1.27	$1.7M ₿120.77	$0.1787 ₿0.000012	$0.1697 ₿0.000011	$201.91 ₿1.75	$17.01M ₿1.21K	$1.7M ₿120.77
2794	Sonic Snipe Bot SONIC	$0.2844	-2.05	$1.7M	$0.2933	$0.2606	$14.2K	$1.74M	$1.7M
2795	Moxie MOXIE	$0.0004446	-20.03	$1.69M	$0.0005643	$0.0004364	$118.21K	$4.39M	$1.69M
2796	Allbridge ABR	$0.08458 ₿0.0000055	-1.14	$1.69M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$985.57 ₿0.33	$8.19M ₿541.97	$1.69M ₿54.31
2799	MetaCene MAK	$0.008803	1.09	$1.69M	$0.008797	$0.008549	$956.32K	$8.8M	$1.69M
2800	Skibidi Toilet SKBDI	$0.0225	2.06	$1.69M	$0.02298	$0.021	$495.29K	$1.69M	$1.69M
2801	LOULOU LOULOU	$0.001685	0.52	$1.69M	$0.001722	$0.00163	$254.12K	$1.69M	$1.69M
2802	PureFi UFI	$0.01834 ₿0.0000025	4.74	$1.68M ₿186.82	$0.01861 ₿0.0000027	$0.01745 ₿0.0000024	$6.5K ₿1.12	$1.84M ₿257.77	$1.68M ₿186.82
2803	Ridotto RDT	$0.005306 ₿0.00000070	0.03	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$78.92K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2806	Build On BNB BOB	$0.000000004221	30.16	$1.67M	$0.000000004154	$0.000000003174	$143.94K	$1.67M	$1.67M
2807	FXN FXN	$0.001856	6.77	$1.67M	$0.001934	$0.001683	$719.66K	$1.86M	$1.67M
2810	Slam Token SLAM	$0.1033 ₿0.0000043	0.04	$1.67M ₿43.82	$0.1034	$0.102	$991.85 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2811	Chirpley CHRP	$0.002333 ₿0.00000037	5.94	$1.66M ₿210.05	$0.002496 ₿0.00000041	$0.002136 ₿0.00000037	$167.45K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
2813	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01839 ₿0.00000021	$0.01654 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2814	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2815	Mumu MUMU	$0.000000002418 ₿0.00000000000018	0.71	$1.66M ₿0	$0.000000002458 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$132.74K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2817	enqAI ENQAI	$0.001675 ₿0.00000067	-14.82	$1.66M ₿655.75	$0.002081 ₿0.00000077	$0.001664 ₿0.00000066	$62.17K ₿11.23	$1.67M ₿674.15	$1.66M ₿655.75
2818	Suncat SUNCAT	$0.001656	-0.15	$1.66M	$0.001685	$0.001641	$2.46M	$1.66M	$1.66M
2823	Merkle Trade MKL	$0.07729	-4.91	$1.66M	$0.08144	$0.07585	$6.98K	$7.73M	$1.66M
2824	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5755 ₿0.0000068	$0.5621 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2825	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.28	$1.64M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$284.83K ₿36.06	$1.64M ₿284.06	$1.64M ₿284.06
2827	Sphynx Labs SPHYNX	$0.001094 ₿0.00000012	0.69	$1.64M ₿243.25	$0.0011 ₿0.00000012	$0.001057 ₿0.00000011	$2.46K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2828	Jeo Boden BODEN	$0.002377 ₿0.000010	3.39	$1.64M ₿7.57K	$0.002439 ₿0.000012	$0.002229 ₿0.000010	$25.74K ₿31.8	$1.64M ₿7.57K	$1.64M ₿7.57K
2829	Synatra Staked USDC YUSD	$1.32	0.07	$1.64M	$1.33	$1.32	$11.64	$1.64M	$1.64M
2830	XDEFI XDEFI	$0.01261 ₿0.0000018	1.64	$1.64M ₿206.33	$0.01263 ₿0.0000019	$0.01212 ₿0.0000018	$5.46 ₿4.86	$3.03M ₿448.85	$1.64M ₿206.33
2831	WeSendit WSI	$0.00251 ₿0.00000024	-2.60	$1.64M ₿62.92	$0.002631 ₿0.00000024	$0.002468 ₿0.00000023	$107.77K ₿1.99	$3.74M ₿359.2	$1.64M ₿62.92
2834	Strategic Bitcoin Reserve SBR	$0.07736	19.47	$1.63M	$0.07725	$0.06106	$361K	$1.63M	$1.63M
2835	Unifi Protocol DAO UNFI	$0.2069 ₿0.000077	3.16	$1.63M ₿610.25	$0.2153 ₿0.000081	$0.1979 ₿0.000077	$171.91K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
2839	Velar VELAR	$0.01247 ₿0.0000038	1.10	$1.63M ₿228.35	$0.01258 ₿0.0000042	$0.01199 ₿0.0000036	$107.68K ₿27.69	$12.51M ₿3.87K	$1.63M ₿228.35
2841	Conwai CONWAI	$0.002031	-1.11	$1.63M	$0.002055	$0.002029	$146.38	$20.32M	$1.63M
2843	Dogami DOGA	$0.002065 ₿0.00000021	-0.15	$1.62M ₿108.26	$0.00215 ₿0.00000022	$0.002048 ₿0.00000020	$190.56K ₿0.51	$1.84M ₿212.92	$1.62M ₿108.26
2845	Gridcoin GRC	$0.00335 ₿0.000000099	-32.81	$1.62M ₿45.83	$0.005047 ₿0.000000099	$0.003339 ₿0.000000089	$45.67 ₿0	$1.67M	$1.62M ₿45.83
2846	Dojo token DOJO	$0.002538 ₿0.000010	-0.23	$1.62M ₿0	$0.002628 ₿0.000011	$0.002449 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2848	Neoxa NEOX	$0.0002169 ₿0.000000035	3.05	$1.61M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$11.27K ₿7.24	$1.62M ₿743.18	$1.61M ₿173.71
2849	Optimus AI OPTI	$0.0161 ₿0.0000041	2.69	$1.61M ₿419.12	$0.01611 ₿0.0000046	$0.01559 ₿0.0000040	$20.62K ₿11.32	$1.61M ₿419.12	$1.61M ₿419.12
2850	Wall Street Memes WSM	$0.0008619 ₿0.00000011	-0.14	$1.61M ₿224.5	$0.0008794 ₿0.00000012	$0.000805 ₿0.00000011	$1.43M ₿35.62	$1.71M ₿238.57	$1.61M ₿224.5
2851	Gari Network GARI	$0.002413 ₿0.00000048	5.14	$1.61M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$143.33K ₿18	$2.43M ₿482.01	$1.61M ₿210.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}