23 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2957	Synesis One SNS	$0.002495 ₿0.0000010	-4.66	$1.81M ₿520.79	$0.00339 ₿0.0000011	$0.002458 ₿0.0000010	$474.83K ₿31.77	$2.5M ₿1.07K	$1.81M ₿520.79
2959	Evmos EVMOS	$0.003512 ₿0.0000010	-12.71	$1.81M ₿511.62	$0.004079 ₿0.0000010	$0.003511 ₿0.0000010	$178.68K ₿15.07	$3.53M ₿1.03K	$1.81M ₿511.62
2962	Switcheo SWTH	$0.001045 ₿0.00000012	-1.03	$1.8M ₿214.71	$0.001059 ₿0.00000012	$0.001037 ₿0.00000012	$1.06K ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2964	LandWolf WOLF	$0.0001796	-9.34	$1.8M	$0.0001984	$0.0001708	$137.65K	$1.8M	$1.8M
2965	UnlockProtocolToken UP	$0.006439	-4.95	$1.8M	$0.006814	$0.006219	$396.58	$6.44M	$1.8M
2966	DeepFakeAI FAKEAI	$0.001871 ₿0.00000019	-4.94	$1.79M ₿186.16	$0.00197 ₿0.00000023	$0.001858 ₿0.00000019	$108.33K ₿7.96	$1.79M ₿186.16	$1.79M ₿186.16
2967	Octokn OTK	$0.004633 ₿0.0000011	-6.11	$1.79M ₿328.97	$0.005816 ₿0.0000011	$0.004518 ₿0.0000010	$86.3K ₿2.94	$5.56M ₿1.37K	$1.79M ₿328.97
2968	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9765 ₿0.000014	-0.91	$1.79M ₿0	$0.9869 ₿0.000014	$0.9721 ₿0.000014	$209.57 ₿0.14	$1.79M	$1.79M ₿0
2972	SuiPad SUIP	$0.02585 ₿0.0000015	-7.73	$1.79M ₿105.35	$0.02855 ₿0.0000016	$0.02557 ₿0.0000015	$223.43K ₿1.96	$2.59M ₿159.56	$1.79M ₿105.35
2974	Connect Financial CNFI	$0.07121 ₿0.0000013	-1.44	$1.78M ₿32.86	$0.07258	$0.07092	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2976	Sallar ALL	$0.0006838	-0.78	$1.77M	$0.0006926	$0.0006293	$53.01K	$1.77M	$1.77M
2979	Aura Network AURA	$0.004418 ₿0.00000061	-0.55	$1.76M ₿191.35	$0.004497 ₿0.00000062	$0.004415 ₿0.00000058	$146.37K ₿4.73	$4.43M ₿618.56	$1.76M ₿191.35
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Megalink MG8	$0.007263	-9.79	$1.76M	$0.009579	$0.006912	$6.26M	$7.26M	$1.76M
2985	OSCAR OSCAR	$0.001965	7.11	$1.76M	$0.00204	$0.001782	$317.39K	$1.76M	$1.76M
2986	Konan of Kaspa KONAN	$0.000006119	-7.80	$1.76M	$0.00000672	$0.000004879	$158.12K	$1.76M	$1.76M
2987	enqAI ENQAI	$0.001774 ₿0.00000067	5.34	$1.76M ₿655.75	$0.001816 ₿0.00000077	$0.001493 ₿0.00000066	$56.96K ₿11.23	$1.77M ₿674.15	$1.76M ₿655.75
2988	LayerAI LAI	$0.0007651 ₿0.00000066	-2.84	$1.76M ₿210.86	$0.0008108 ₿0.00000069	$0.0007413 ₿0.00000065	$194.47K ₿131.41	$2.22M ₿1.99K	$1.76M ₿210.86
2989	AI Agent Layer AIFUN	$0.003665	-3.20	$1.75M	$0.003823	$0.003217	$339.24K	$1.82M	$1.75M
2990	Mt Pelerin Shares MPS	$3.5 ₿0.000074	-2.52	$1.75M ₿37.34	$3.67 ₿0.000074	$3.5 ₿0.000063	$472.74 ₿0.04	$34.98M ₿746.85	$1.75M ₿37.34
2993	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.03 ₿0.00017	$17.09 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2996	Azuro Protocol AZUR	$0.008453	-4.75	$1.74M	$0.008878	$0.008445	$261.6K	$8.45M	$1.74M
2997	AgentAlgo AGENT	$0.08311	1.41	$1.74M	$0.09517	$0.06049	$149.02K	$1.74M	$1.74M
2998	Cyclix Games CYG	$0.1197	1.56	$1.74M	$0.1197	$0.1171	$6.1K	$1.74M	$1.74M
2999	Potcoin POT	$0.004122 ₿0.000000026	-1.50	$1.73M ₿6.04	$0.004266 ₿0.000000031	$0.003974 ₿0.000000026	$125.71K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3000	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3005	Hacash Diamond HACD	$15.31 ₿0.0053	-10.44	$1.72M ₿0	$19.34 ₿0.0065	$15.18 ₿0.0054	$1.44K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3006	DEUS Finance DEUS	$10.78 ₿0.00051	-2.99	$1.72M ₿76.17	$11.12 ₿0.00051	$10.35 ₿0.00049	$2.37K ₿0.77	$3.25M ₿154.2	$1.72M ₿76.17
3008	Warthog WART	$0.188 ₿0.000011	2.66	$1.72M ₿0	$0.1903 ₿0.000012	$0.1818 ₿0.000010	$44.66K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3009	Lava LAVA	$0.004564 ₿0.00000055	3.80	$1.71M ₿0	$0.004713 ₿0.00000059	$0.004392 ₿0.00000053	$131.32K ₿4.54	$4.57M ₿558.93	$1.71M ₿0
3010	Luminous LUM	$1.72	-10.72	$1.72M	$1.98	$1.68	$310.41K	$1.72M	$1.72M
3011	Domi DOMI	$0.003841 ₿0.00000069	-4.36	$1.72M ₿242.58	$0.004096 ₿0.00000073	$0.003752 ₿0.00000068	$98.15K ₿4.05	$3.84M ₿692.83	$1.72M ₿242.58
3012	ElonRWA ELONRWA	$0.00004927	-4.22	$1.72M	$0.00005174	$0.00004652	$11.07K	$3.43M	$1.72M
3014	Charli3 C3	$0.04829 ₿0.0000019	-7.31	$1.72M ₿42.24	$0.05271 ₿0.0000021	$0.04747 ₿0.0000018	$5.07K ₿0.7	$4.82M ₿197.21	$1.72M ₿42.24
3017	Raptoreum RTM	$0.0003151 ₿0.000000019	-3.85	$1.71M ₿79.94	$0.0003376 ₿0.000000020	$0.0003126 ₿0.000000019	$39.3K ₿0.3	$6.62M ₿419.79	$1.71M ₿79.94
3018	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01186 ₿0.00000011	$0.01089 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3020	Thetanuts Finance NUTS	$0.00162	-2.00	$1.71M	$0.001653	$0.001602	$366.23K	$16.2M	$1.71M
3022	나브코인 NAV	$0.02269 ₿0.0000011	-8.77	$1.75M ₿86.38	$0.02502 ₿0.0000011	$0.02211 ₿0.00000095	$53.62K ₿0.62	$1.75M	$1.75M ₿86.38
3025	QSTAR Q*	$0.0001772 ₿0.0000000021	-5.97	$1.7M ₿0	$0.0002093 ₿0.0000000022	$0.0001722 ₿0.0000000019	$41.41K ₿1.03	$1.77M ₿21.99	$1.7M ₿0
3026	BananaCat BCAT	$0.001801 ₿0.000000026	-11.62	$1.7M ₿25.48	$0.002065 ₿0.000000029	$0.001729 ₿0.000000026	$99.47K ₿0.05	$1.7M ₿25.48	$1.7M ₿25.48
3027	Fuzion FUZN	$0.009706 ₿0.00000050	0.20	$1.7M ₿0	$0.05349 ₿0.00000051	$0.05191 ₿0.00000049	$111.83 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3028	Chasm CAI	$0.01698	-5.47	$1.7M	$0.02049	$0.01636	$42.27K	$16.98M	$1.7M
3032	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-8.33	$1.69M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$390.36K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3033	EDEN EDEN	$0.01115 ₿0.0000017	-4.79	$1.69M ₿253.21	$0.01172 ₿0.0000018	$0.01063 ₿0.0000016	$157.31K ₿3.08	$1.78M ₿263.15	$1.69M ₿253.21
3035	Blend BLND	$0.04803	-0.80	$1.69M	$0.04864	$0.04715	$2.22K	$3.22M	$1.69M
3036	Chudjak CHUD	$0.001819	-1.49	$1.69M	$0.001884	$0.001677	$35.04K	$1.69M	$1.69M
3041	Nasdaq420 NASDAQ420	$0.001679	-5.11	$1.68M	$0.001774	$0.001366	$59.07K	$1.68M	$1.68M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4281 ₿0.0000041	$0.3947 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Unifi Protocol DAO UNFI	$0.2124 ₿0.000077	1.69	$1.68M ₿610.25	$0.2125 ₿0.000081	$0.201 ₿0.000077	$451.4K ₿226.9	$2.13M ₿773.47	$1.68M ₿610.25
3044	뫼비우스 MOBI	$0.00325 ₿0.00000016	1.23	$1.67M ₿84.76	$0.004623 ₿0.00000016	$0.003092 ₿0.00000015	$114.21K ₿0.42	$2.89M ₿146.43	$1.67M ₿84.76
3045	Slam Token SLAM	$0.07696 ₿0.0000043	0.82	$1.67M ₿43.82	$0.07705	$0.07634	$333.39 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3048	Everest ID	$0.0142 ₿0.0000024	-6.83	$1.66M ₿283.51	$0.01668 ₿0.0000025	$0.01387 ₿0.0000024	$28.53K ₿2.61	$11.37M ₿1.94K	$1.66M ₿283.51
3049	Crash On Base CRASH	$0.001731	-5.91	$1.66M	$0.001853	$0.001591	$6.13K	$1.66M	$1.66M
3051	Quadrant Protocol EQUAD	$0.003041 ₿0.00000010	-16.55	$1.65M ₿56.27	$0.00367	$0.002958	$370.09 ₿0.01	$3.04M ₿103.59	$1.65M ₿56.27
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.53 ₿0.000062	$6.36 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	TEH EPIK DUCK EPIK	$0.001936 ₿0.00000018	-10.29	$1.64M ₿0	$0.002181 ₿0.00000022	$0.001877 ₿0.00000014	$527.6K ₿34.17	$1.64M ₿184.9	$1.64M ₿0
3055	Roco Finance ROCO	$0.0175 ₿0.0000050	-5.13	$1.64M ₿129.77	$0.01895 ₿0.0000053	$0.01734 ₿0.0000046	$83.16K ₿4.67	$1.74M ₿499.29	$1.64M ₿129.77
3059	Tsotchke TSOTCHKE	$0.001729	-10.40	$1.63M	$0.001938	$0.001705	$56.17K	$1.72M	$1.63M
3061	Hasbulla's Cat BARSIK	$0.001617	22.74	$1.62M	$0.00173	$0.00115	$2.42M	$1.62M	$1.62M
3063	Neoxa NEOX	$0.0002035 ₿0.000000035	-10.09	$1.62M ₿173.71	$0.0002263 ₿0.000000036	$0.0002022 ₿0.000000033	$12.9K ₿7.24	$1.62M ₿743.18	$1.62M ₿173.71
3064	Wrapped USDM WUSDM	$1.08	-0.09	$1.62M ₿0	$1.12	$1.07	$43.72K ₿7.92	$1.62M	$1.62M ₿0
3066	Carnomaly CARR	$0.000924 ₿0.000000068	23.10	$1.62M ₿0	$0.001006 ₿0.000000076	$0.0007455 ₿0.000000062	$47.47K ₿1.83	$1.62M ₿36.26	$1.62M ₿0
3067	Allbridge ABR	$0.08067 ₿0.0000055	-4.19	$1.61M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$1.9K ₿0.33	$7.81M ₿541.97	$1.61M ₿54.31
3068	Paribus PBX	$0.0002156 ₿0.000000033	2.95	$1.62M ₿238.07	$0.0002247 ₿0.000000035	$0.0001978 ₿0.000000032	$270.13K ₿3.44	$2M ₿306.92	$1.62M ₿238.07
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001567 ₿0.000000015	$0.001529 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3071	LABEL Foundation LBL	$0.001411 ₿0.000000084	-1.66	$1.61M ₿97.17	$0.001454 ₿0.000000087	$0.001406 ₿0.000000083	$39.17K ₿9.44	$4.23M ₿255.4	$1.61M ₿97.17
3072	She Rises AKA	$0.001609	-2.08	$1.61M	$0.001656	$0.001508	$159.68K	$1.61M	$1.61M
3073	Peng PENG	$0.01611 ₿0.0000040	-9.97	$1.61M ₿406.18	$0.0182 ₿0.0000045	$0.01445 ₿0.0000032	$788.63K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3074	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3077	BoxBet BXBT	$0.01868 ₿0.0000026	-6.81	$1.6M ₿201.19	$0.02016 ₿0.0000027	$0.0182 ₿0.0000026	$163.38K ₿0.23	$1.78M ₿257.55	$1.6M ₿201.19
3079	BLOCX. BLOCX	$0.01356 ₿0.0000019	-11.59	$1.59M ₿123.31	$0.01536 ₿0.0000019	$0.01203 ₿0.0000018	$423.44K ₿1.49	$1.59M ₿123.31	$1.59M ₿123.31
3083	아이온 ION	$74.51 ₿0.0054	-3.96	$1.59M ₿116.95	$78 ₿0.0057	$71.71 ₿0.0054	$386.89 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3084	Chirpley CHRP	$0.002217 ₿0.00000037	2.17	$1.59M ₿210.05	$0.002221 ₿0.00000041	$0.002065 ₿0.00000037	$109.66K ₿2.42	$2.22M ₿379.43	$1.59M ₿210.05
3085	카드스택 CARD	$0.000527 ₿0.000000010	6.03	$1.58M ₿32.28	$0.0005544 ₿0.000000010	$0.0004514 ₿0.0000000094	$29.27K ₿0.57	$3.16M ₿64.58	$1.58M ₿32.28
3086	Navigator Exchange NAVI	$0.5136 ₿0.000011	-9.31	$1.58M ₿34.56	$0.5715 ₿0.000013	$0.4911 ₿0.000010	$33.47K ₿1.1	$1.58M ₿34.56	$1.58M ₿34.56
3087	Arcas ARCAS	$0.02272 ₿0.0000030	-4.42	$1.58M ₿303.68	$0.02423 ₿0.0000030	$0.02228 ₿0.0000029	$40.07 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3089	Flamengo Fan Token MENGO	$0.1324 ₿0.0000097	-6.07	$1.58M ₿126.5	$0.1429 ₿0.0000097	$0.1304 ₿0.0000094	$241.18K ₿2.2	$3.97M ₿291.89	$1.58M ₿126.5
3090	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3094	Everclear NEXT	$0.01467 ₿0.0000033	-1.72	$1.57M ₿356.37	$0.01499 ₿0.0000033	$0.01464 ₿0.0000033	$3.08 ₿49.7	$14.68M ₿3.34K	$1.57M ₿356.37
3097	Simps SIMP	$0.001565	-4.85	$1.57M	$0.001654	$0.001545	$5.83	$1.57M	$1.57M
3100	Wrapped Accumulate WACME	$0.005908 ₿0.00000016	6.59	$1.56M ₿38.61	$0.005908 ₿0.00000042	$0.005103 ₿0.00000016	$882.72 ₿0.03	$1.73M ₿43.18	$1.56M ₿38.61
3101	Commune AI COMAI	$0.02254 ₿0.000018	-10.16	$1.59M ₿1.2K	$0.0251 ₿0.000019	$0.02004 ₿0.000017	$170.38K ₿6.9	$3.58M ₿18.4K	$1.59M ₿1.2K
3102	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08097 ₿0.00000077	$0.07741 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3105	Dor DOR	$0.006067 ₿0.00000031	-0.27	$1.56M ₿20.81	$0.006083 ₿0.00000033	$0.00589 ₿0.00000030	$201.07K ₿1.52	$2.54M ₿118.11	$1.56M ₿20.81
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02409 ₿0.00000023	$0.02316 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	eUSD EUSD	$0.9924 ₿0.000014	1.94	$1.55M ₿231.84	$1.51 ₿0.000014	$1.47 ₿0.000014	$7.08K ₿0.34	$1.55M ₿231.84	$1.55M ₿231.84
3107	Koinos KOIN	$0.01858 ₿0.000011	1.10	$1.55M ₿468.65	$0.0209 ₿0.000012	$0.01799 ₿0.000011	$2.18K ₿1.97	$1.55M ₿468.65	$1.55M ₿468.65
3108	BITCOIN•BRO•BEAR (Runes) BRO	$0.001548	-16.52	$1.55M	$0.001854	$0.001545	$1.21K	$1.55M	$1.55M
3109	Meta MTA	$0.03101 ₿0.00000079	-2.68	$1.55M ₿39.59	$0.0319 ₿0.00000090	$0.03065 ₿0.00000072	$79.42K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3110	Partisia Blockchain MPC	$0.00492 ₿0.0000056	-7.43	$1.55M ₿0	$0.005315 ₿0.0000058	$0.00492 ₿0.0000054	$2.89K ₿37.7	$2.82M	$1.55M ₿0
3111	Media Licensing Token MLT	$0.01056 ₿0.0000027	-4.10	$1.55M ₿403.05	$0.01102 ₿0.0000032	$0.01014 ₿0.0000027	$93.26K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3114	Cyberperp CYB	$0.8133	-6.03	$1.55M	$0.8826	$0.7978	$5.06K	$8.13M	$1.55M
3119	xFund XFUND	$154 ₿0.0069	-5.56	$1.54M ₿69.15	$163.78 ₿0.0073	$148.66 ₿0.0069	$244.04 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3120	MOAI MOAI	$0.01543 ₿0.00000039	7.55	$1.53M ₿0	$0.01535 ₿0.00000040	$0.01329 ₿0.00000035	$5.58K ₿0.53	$1.53M ₿37.41	$1.53M ₿0
3121	Chappyz CHAPZ	$0.0002187 ₿0.000000063	10.45	$1.53M ₿150.53	$0.0002265 ₿0.000000066	$0.0001967 ₿0.000000063	$119.33K ₿8.86	$2.19M ₿634.84	$1.53M ₿150.53
3123	Orange ORNJ	$0.01665 ₿0.0000080	-0.05	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$914.53K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3125	Stash Inu STASH	$0.0001623 ₿0.000000024	-8.10	$1.53M ₿0	$0.000178 ₿0.000000026	$0.000161 ₿0.000000021	$137.27K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3126	VinuChain VC	$0.009135 ₿0.00000087	-7.84	$1.51M ₿121.79	$0.009969 ₿0.00000090	$0.007961 ₿0.00000086	$587.53K ₿20.28	$8.87M ₿868.41	$1.51M ₿121.79
3128	Gala Film FILM	$0.01183	7.05	$1.52M	$0.01189	$0.011	$24.79	$1.52M	$1.52M
3129	NORMIE NORMIE	$0.00156 ₿0.0000013	-14.11	$1.52M ₿1.35K	$0.001822 ₿0.0000017	$0.001519 ₿0.0000013	$16.31K ₿173.14	$1.52M ₿1.35K	$1.52M ₿1.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}