Pagina dei risultati 23 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4768	Crash On Base CRASH	$0.0004844	-1.39	$462.7K	$0.000492	$0.0004766	$462.25	$462.7K	$462.7K
4778	Vector Smart Gas VSG	$0.00007119 ₿0.000000029	-12.57	$460.4K ₿0	$0.00008169 ₿0.000000031	$0.0000642 ₿0.000000029	$143.06K ₿0.55	$460.4K ₿301.99	$460.4K ₿0
4779	pSTAKE Finance PSTAKE	$0.0009296 ₿0.0000017	-4.42	$460.28K ₿814.07	$0.001186 ₿0.0000019	$0.0008938 ₿0.0000017	$520.75K ₿18.89	$460.28K ₿884.86	$460.28K ₿814.07
4780	TypeAI TYPE	$0.04839 ₿0.000036	0.16	$460.18K ₿0	$0.04848 ₿0.000042	$0.04751 ₿0.000028	$454.12 ₿6.15	$484.4K ₿357.88	$460.18K ₿0
4783	LIMBO LIMBO	$0.0004594	-1.29	$459.49K	$0.0004654	$0.0004543	$75.41K	$459.49K	$459.49K
4784	LOAFCAT LOAFCAT	$0.0000046	0.81	$459.42K	$0.000004689	$0.00000447	$56.29	$459.42K	$459.42K
4791	PEPE 0x69 ON BASE PEPE	$0.000000001085	-1.37	$456.78K	$0.000000001105	$0.000000001066	$129.13K	$456.78K	$456.78K
4793	Edge Matrix Computing EMC	$0.0007038 ₿0.000026	-2.25	$456.24K ₿0	$0.0007216 ₿0.000026	$0.0006991 ₿0.000024	$11.81K ₿10.02	$691.04K ₿26.37K	$456.24K ₿0
4795	Decimated DIO	$0.0008385 ₿0.00000053	-3.25	$455.67K ₿217.26	$0.0008726 ₿0.00000054	$0.0008374 ₿0.00000051	$35.48K ₿2.61	$838.76K ₿536.73	$455.67K ₿217.26
4797	Sora Validator Token VAL	$0.008052 ₿0.0000069	-21.26	$456.94K ₿486.34	$0.01024 ₿0.0000070	$0.007701 ₿0.0000059	$3.26K ₿0.82	$805.21K ₿695.25	$456.94K ₿486.34
4799	Glorp GLORP	$0.0004557	0.70	$455.32K	$0.0004669	$0.0004484	$1.32K	$455.32K	$455.32K
4800	Talent Protocol TALENT	$0.002253	3.66	$454.94K	$0.002254	$0.002143	$173.35K	$1.32M	$454.94K
4801	Stride Staked TIA STTIA	$0.6388 ₿0.00016	4.85	$454.68K ₿0	$0.6402 ₿0.00016	$0.5993 ₿0.00016	$3.69K ₿5.39	$454.68K	$454.68K ₿0
4802	Bifrost Voucher MANTA VMANTA	$0.108	0.18	$453.87K	$0.1083	$0.1055	$568.14	$453.87K	$453.87K
4803	Nekocoin ((=ↀωↀ=))	$0.0002386	-0.74	$453.72K	$0.0002459	$0.0002326	$81.38	$643.36K	$453.72K
4804	OmniCat OMNI	$0.000009969 ₿0.0000000080	-0.68	$453.51K ₿335.89	$0.00001014 ₿0.0000000084	$0.000009789 ₿0.0000000079	$256.9 ₿43.4	$453.51K ₿366.32	$453.51K ₿335.89
4809	Hummingbot HBOT	$0.000817 ₿0.000000047	1.15	$452.06K ₿26	$0.0008219 ₿0.000000050	$0.0008032 ₿0.000000047	$133.09 ₿0	$817.08K ₿47.9	$452.06K ₿26
4811	PIKA to PIKO ピカとピコ PIKA	$0.0006124	-1.81	$451.58K	$0.0006301	$0.0006024	$60.28	$451.58K	$451.58K
4814	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4816	Forty Two DAO Token FTD	$0.02795	2.08	$450.17K	$0.02938	$0.02617	$1.7K	$2.8M	$450.17K
4818	Eigenpie EGP	$0.1207	-0.01	$449.92K	$0.1222	$0.1195	$723.56K	$1.22M	$449.92K
4819	Big Data Protocol BDP	$0.01862 ₿0.0000037	-2.48	$449.9K ₿89.68	$0.01925 ₿0.0000039	$0.01853 ₿0.0000035	$89.86K ₿3.19	$1.21M ₿240.99	$449.9K ₿89.68
4821	MEME (Ordinals) MEME	$4.49 ₿0.00091	1.21	$448.65K ₿91.82	$4.51 ₿0.0010	$4.42 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4822	PoSciDonDAO Token SCI	$0.08688	-2.27	$448.55K	$0.08953	$0.08625	$1.11K	$1.64M	$448.55K
4826	Arcana Network XAR	$0.0006277 ₿0.0000027	0.03	$447.31K ₿0	$0.0006284 ₿0.0000028	$0.0006263 ₿0.0000026	$9 ₿67.02	$627.77K	$447.31K ₿0
4833	BendDAO BEND	$0.0001139 ₿0.000000033	0.96	$446.51K ₿60.13	$0.0001139 ₿0.000000036	$0.0001112 ₿0.000000033	$54.21 ₿6.67	$1.14M ₿335.05	$446.51K ₿60.13
4839	MASQ MASQ	$0.01294 ₿0.0000037	-1.63	$445.15K ₿128.55	$0.01343 ₿0.0000039	$0.01289 ₿0.0000037	$619.74 ₿1.24	$485.56K ₿140.21	$445.15K ₿128.55
4840	GNY GNY	$0.002494 ₿0.00000041	-0.17	$444.69K ₿73.23	$0.002501 ₿0.00000044	$0.002493 ₿0.00000040	$39.26 ₿1.44	$997.8K ₿164.32	$444.69K ₿73.23
4843	ApeBond ABOND	$0.001161 ₿0.00000044	-3.17	$444.07K ₿69.67	$0.001214 ₿0.00000046	$0.001152 ₿0.00000043	$70.73K ₿0.48	$494.92K ₿203.39	$444.07K ₿69.67
4848	Woman Yelling At Cat WYAC	$0.0004453	0.81	$442.76K	$0.0004547	$0.0004351	$129.14	$442.76K	$442.76K
4858	Hum(AI)n Web3 DOME	$0.000004789 ₿0.0000000076	1.94	$437.61K ₿206.46	$0.000004809 ₿0.0000000078	$0.00000466 ₿0.0000000076	$73.6K ₿7.95	$480.16K ₿765.08	$437.61K ₿206.46
4864	Omax OMAX	$0.00004825 ₿0.000000016	10.47	$434.22K ₿145.1	$0.0000502 ₿0.000000016	$0.0000425 ₿0.000000014	$179.47K ₿37.79	$434.22K ₿145.1	$434.22K ₿145.1
4872	Fcode AI FCOD	$0.00144	-11.26	$431.68K	$0.001663	$0.001407	$35.88K	$1.01M	$431.68K
4874	3SPACE ART PACE	$0.006535 ₿0.00000048	11.99	$431.51K ₿0	$0.006591 ₿0.00000050	$0.005822 ₿0.00000047	$12.12K ₿2.49	$653.56K	$431.51K ₿0
4875	Muse MUSE	$0.5202 ₿0.00027	-2.50	$430.54K ₿262.4	$0.5537 ₿0.00027	$0.512 ₿0.00026	$15.14K ₿6.86	$431.37K ₿262.42	$430.54K ₿262.4
4876	H2 Finance $H2	$0.0006089	1.03	$429.89K	$0.0006098	$0.0005947	$856.19	$4.51M	$429.89K
4878	AIT Protocol AIT	$0.001453 ₿0.0000068	0.84	$429.66K ₿570.83	$0.001603 ₿0.0000074	$0.001332 ₿0.0000067	$2.88K ₿8.26	$431.58K ₿6.82K	$429.66K ₿570.83
4881	Rifampicin $RIF	$0.0004285	-0.49	$428.76K	$0.0004362	$0.0004215	$298.32K	$428.76K	$428.76K
4882	Paint Swap BRUSH	$0.001397 ₿0.00000047	-2.17	$428.72K ₿171.63	$0.001435 ₿0.00000049	$0.001364 ₿0.00000045	$1.49K ₿0.74	$428.72K ₿178.98	$428.72K ₿171.63
4890	Anon ANON	$0.000426	-17.16	$425.97K	$0.0005173	$0.0003823	$104.16K	$425.97K	$425.97K
4899	FATCAT $FATCAT	$0.0004651	1.78	$422.64K	$0.000474	$0.0004528	$641.71	$464.1K	$422.64K
4900	XANA XETA	$0.00008574 ₿0.00000013	-1.97	$422.41K ₿295	$0.0000911 ₿0.00000015	$0.00008422 ₿0.00000011	$4.88K ₿36.65	$422.41K ₿680.07	$422.41K ₿295
4901	Kimbo KIMBO	$0.000006029 ₿0.0000000046	-1.28	$421.53K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000598 ₿0.0000000043	$60.6K ₿40.01	$421.53K ₿325.76	$421.53K ₿325.76
4904	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4906	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4908	VEE VEE	$0.00006993	1.82	$420.13K	$0.00006995	$0.00006813	$395.01	$420.13K	$420.13K
4911	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.8 ₿0.000019	$1.62 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4915	WOM Token WOM	$0.001759 ₿0.00000051	-9.72	$417.06K ₿96.33	$0.00203 ₿0.00000052	$0.001589 ₿0.00000050	$1.69 ₿2.56	$1.76M ₿512.4	$417.06K ₿96.33
4916	StellaSwap STELLA	$0.003614 ₿0.00000098	0.66	$416.54K ₿40.2	$0.003619 ₿0.0000010	$0.003554 ₿0.00000098	$207.76 ₿0.21	$416.54K ₿40.2	$416.54K ₿40.2
4918	Giveth GIV	$0.001083 ₿0.00000020	1.31	$415.64K ₿43.19	$0.00109 ₿0.00000021	$0.001047 ₿0.00000020	$206.14K ₿1.27	$1.08M ₿206.61	$415.64K ₿43.19
4929	Saakuru SKR	$0.0005873	2.39	$412.54K	$0.0005892	$0.000569	$144.42	$586.6K	$412.54K
4940	Potcoin POT	$0.0009693 ₿0.000000026	1.36	$408.69K ₿6.04	$0.0009776 ₿0.000000031	$0.0009441 ₿0.000000026	$11.54K ₿0	$408.69K ₿11.09	$408.69K ₿6.04
4941	Dog Wif Nunchucks NINJA	$0.0004082 ₿0.00000017	0.23	$408.23K ₿0	$0.0004082 ₿0.00000018	$0.0003754 ₿0.00000016	$3.54K ₿2.36	$408.23K ₿170.63	$408.23K ₿0
4943	FreeRossDAO FREE	$0.00005281 ₿0.0000000015	-5.48	$407.58K ₿11.8	$0.0000559 ₿0.0000000015	$0.00005281 ₿0.0000000014	$37.63 ₿0.4	$490.54K ₿14.2	$407.58K ₿11.8
4947	Blockasset BLOCK	$0.001268 ₿0.0000024	-20.16	$395.61K ₿587.91	$0.001589 ₿0.0000025	$0.001254 ₿0.0000019	$28.62K ₿6.19	$395.61K ₿775.19	$395.61K ₿587.91
4962	Kolin KOLIN	$0.0004029	-3.79	$402.75K	$0.0004341	$0.0003951	$1.77K	$402.75K	$402.75K
4966	pepe in a memes world PEW	$0.0000004015	4.94	$401.7K	$0.0000004032	$0.0000003803	$180.33K	$401.7K	$401.7K
4967	Evmos EVMOS	$0.0007812 ₿0.0000010	-7.28	$401.1K ₿511.62	$0.0009486 ₿0.0000010	$0.0007415 ₿0.0000010	$2.95K ₿15.07	$782.33K ₿1.03K	$401.1K ₿511.62
4972	XSwap Protocol XSP	$0.0001666 ₿0.000000013	-1.92	$399.37K ₿32.54	$0.0006307 ₿0.000000014	$0.0001631 ₿0.000000013	$1.59K ₿0.81	$2.17M ₿176.5	$399.37K ₿32.54
4979	Trio (Ordinals) TRIO	$0.01891	-0.40	$396.97K	$0.01907	$0.0187	$84.66K	$396.97K	$396.97K
4987	HeadStarter HST	$0.002078 ₿0.00000047	-7.43	$392.77K ₿68.02	$0.002288 ₿0.00000048	$0.002036 ₿0.00000045	$4.65K ₿1.53	$5.21M ₿1.18K	$392.77K ₿68.02
5000	XSwap Treasure XTT	$0.000329 ₿0.000000018	-2.90	$389.04K ₿21.35	$0.0003388 ₿0.000000018	$0.0003263 ₿0.000000017	$10.19 ₿0.03	$461.01K ₿25.3	$389.04K ₿21.35
5005	AgentAlgo AGENT	$0.01853	16.85	$387.81K	$0.01852	$0.01584	$11.08K	$387.81K	$387.81K
5009	Arkadiko DIKO	$0.005084 ₿0.0000078	-0.17	$386.62K ₿605.76	$0.005101 ₿0.000010	$0.00508 ₿0.0000077	$100.69K ₿0.84	$508.52K ₿796.76	$386.62K ₿605.76
5012	Hudi HUDI	$0.0166 ₿0.0000011	0.79	$385.34K ₿0	$0.0166 ₿0.0000011	$0.01638 ₿0.0000011	$3.12 ₿0.04	$1.15M ₿79.58	$385.34K ₿0
5013	Torum XTM	$0.00167 ₿0.00000095	0.95	$385.13K ₿185.03	$0.001702 ₿0.00000095	$0.001646 ₿0.00000093	$98.1K ₿3.11	$1.33M ₿763.64	$385.13K ₿185.03
5015	Compound 0x CZRX	$0.002916 ₿0.00000019	4.64	$384.84K ₿60.02	$0.002916 ₿0.00000020	$0.002765 ₿0.00000019	$343.78 ₿0	$384.84K ₿60.02	$384.84K ₿60.02
5016	FUSION FSN	$0.004919 ₿0.0000026	1.80	$384.45K ₿199.96	$0.00492 ₿0.0000028	$0.004818 ₿0.0000024	$30.34 ₿1.68	$387.06K ₿201.35	$384.45K ₿199.96
5018	Bingus The Cat BINGUS	$0.0003839 ₿0.0000000076	-16.75	$384.35K ₿0	$0.0004623 ₿0.000000010	$0.0003446 ₿0.0000000070	$1.17K ₿0.19	$384.35K ₿7.61	$384.35K ₿0
5019	GAM3S.GG G3	$0.0006365 ₿0.0000026	16.55	$384.21K ₿0	$0.0006608 ₿0.0000032	$0.0005415 ₿0.0000026	$334.67K ₿93.69	$636.22K ₿2.66K	$384.21K ₿0
5022	Bazed Games BAZED	$0.005022 ₿0.0000031	-0.85	$383.3K ₿243.88	$0.005073 ₿0.0000033	$0.005014 ₿0.0000028	$81.4 ₿2.67	$383.3K ₿243.88	$383.3K ₿243.88
5027	Kommunitas KOM	$0.0002311 ₿0.000000040	7.96	$383.85K ₿67.92	$0.0002668 ₿0.000000048	$0.000214 ₿0.000000039	$731.12 ₿13.27	$462.26K ₿81.48	$383.85K ₿67.92
5031	Tardi TARDI	$0.0003821	-0.62	$381.75K	$0.0003899	$0.000371	$630.36	$381.75K	$381.75K
5032	SatoshiVM SAVM	$0.05168 ₿0.00010	3.33	$381.13K ₿747.11	$0.05198 ₿0.00010	$0.04738 ₿0.000094	$127.79K ₿82.72	$1.09M ₿2.13K	$381.13K ₿747.11
5040	Velvet Unicorn by Virtuals VU	$0.0003821	-2.50	$378.68K	$0.0004046	$0.000365	$216.38	$378.68K	$378.68K
5042	Crowns CWS	$0.0495 ₿0.0000081	-3.24	$378.58K ₿47.56	$0.05129 ₿0.0000084	$0.04912 ₿0.0000074	$36.83K ₿6.56	$378.58K ₿62.74	$378.58K ₿47.56
5046	Nodle Network NODL	$0.0003041 ₿0.00000012	-3.98	$376.3K ₿460.54	$0.0003181 ₿0.00000013	$0.0003051 ₿0.00000012	$46.22K ₿2.13	$603.34K ₿1.11K	$376.3K ₿460.54
5047	RedFOX Labs RFOX	$0.0001951 ₿0.000000076	-4.82	$376.23K ₿141.24	$0.0002057 ₿0.000000081	$0.000191 ₿0.000000073	$420.41 ₿3.53	$387.77K ₿152.19	$376.23K ₿141.24
5057	Banana BANANA	$0.07411 ₿0.000029	0.23	$374.13K ₿182.59	$0.07443 ₿0.000031	$0.07276 ₿0.000029	$1.93 ₿1.32	$374.13K ₿307.85	$374.13K ₿182.59
5058	ORBIT GRIFT	$0.0004249	3.03	$373.38K	$0.0004244	$0.0004005	$473.72K	$424.32K	$373.38K
5064	ETHEREUM IS GOOD EBULL	$0.00003716	10.01	$372.35K	$0.00003728	$0.00002951	$68.77K	$372.35K	$372.35K
5068	Lattice Token LTX	$0.01158 ₿0.0000030	-1.12	$371.67K ₿97.61	$0.01172 ₿0.0000030	$0.0114 ₿0.0000021	$51.68K ₿0.84	$1.16M ₿304.21	$371.67K ₿97.61
5071	CoinCreate CREA	$0.003702	0	$370.28K	$0	$0	$126.77	$370.28K	$370.28K
5073	Lendle LEND	$0.005734 ₿0.0000021	1.19	$369.74K ₿0	$0.005726 ₿0.0000021	$0.005599 ₿0.0000020	$387.89 ₿0.01	$571.84K ₿59.97	$369.74K ₿0
5074	PlayZap PZP	$0.004472 ₿0.0000043	0.68	$369.67K ₿172.93	$0.004479 ₿0.0000045	$0.004338 ₿0.0000042	$229.17K ₿13.46	$669.72K ₿657.1	$369.67K ₿172.93
5075	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02048 ₿0.00000022	$0.01592 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5076	enqAI ENQAI	$0.0003734 ₿0.00000067	0.36	$368.78K ₿655.75	$0.000376 ₿0.00000077	$0.0003186 ₿0.00000066	$57.96K ₿11.23	$372.22K ₿674.15	$368.78K ₿655.75
5078	POPDOG POPDOG	$0.0003747 ₿0.000000021	0.57	$368.46K ₿0	$0.0003826 ₿0.000000024	$0.0003676 ₿0.000000021	$56.67K ₿0.17	$368.46K ₿21.84	$368.46K ₿0
5082	Laika AI LKI	$0.0008583	-3.37	$367.4K	$0.0008937	$0.0008562	$298.98K	$857.94K	$367.4K
5083	Skull of Pepe Token SKOP	$0.002445	-0.58	$367.34K	$0.002467	$0.002444	$37.41K	$367.34K	$367.34K
5084	Hapi HAPI	$0.5016 ₿0.00037	8.30	$367.28K ₿266.25	$0.5015 ₿0.00039	$0.4502 ₿0.00036	$464.4 ₿6.87	$376.58K ₿273.17	$367.28K ₿266.25
5086	Cost Hot Dog COST	$0.0003851	0.79	$366.8K	$0.0003913	$0.0003771	$127.39	$366.8K	$366.8K
5087	Pepe on SOL PEPE	$0.000365	-0.94	$366.61K	$0.0003814	$0.0003547	$3.12K	$366.61K	$366.61K
5089	XDEFI XDEFI	$0.002817 ₿0.0000018	-0.25	$366.48K ₿206.33	$0.002824 ₿0.0000019	$0.002811 ₿0.0000018	$1.69 ₿4.86	$676.21K ₿448.85	$366.48K ₿206.33
5090	Revuto REVU	$0.002013 ₿0.00000023	-5.32	$366.64K ₿19.48	$0.002146 ₿0.00000023	$0.002012 ₿0.00000020	$67.75K ₿1.39	$563.97K ₿66.53	$366.64K ₿19.48
5091	Sturdy STRDY	$0.01797 ₿0.000015	-0.81	$366.34K ₿76.02	$0.01815 ₿0.000016	$0.01769 ₿0.000015	$117.69 ₿2.05	$1.8M ₿1.5K	$366.34K ₿76.02
5096	Jarvis JARVIS	$0.008659 ₿0.0000014	-0.43	$363.47K ₿0	$0.008704 ₿0.0000014	$0.008565 ₿0.0000013	$593.04 ₿0.04	$363.47K	$363.47K ₿0
5097	CYI by Virtuals CYI	$0.0003647	0.12	$363.33K	$0.0003651	$0.0003638	$332.34	$363.33K	$363.33K
5099	Decentral Games DG	$0.0003908 ₿0.00000057	17.63	$363.16K ₿437.08	$0.0004387 ₿0.00000062	$0.0002827 ₿0.00000055	$5.39K ₿0	$363.16K ₿437.08	$363.16K ₿437.08
5100	DeFi Land DFL	$0.00004925 ₿0.000000024	-0.56	$351.55K ₿171.55	$0.00005106 ₿0.000000025	$0.00004815 ₿0.000000023	$12.14K ₿0.42	$492.56K ₿240.35	$351.55K ₿171.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}