Pagina dei risultati 23 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3259	Suncat SUNCAT	$0.001454	20.70	$1.45M	$0.001467	$0.001192	$2.07M	$1.45M	$1.45M
3261	Potcoin POT	$0.00345 ₿0.000000026	0.49	$1.45M ₿6.04	$0.003488 ₿0.000000031	$0.003369 ₿0.000000026	$1.78K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3263	Habibi (Sol) HABIBI	$0.001447	-5.40	$1.45M	$0.001684	$0.001422	$47.56K	$1.45M	$1.45M
3265	Decimated DIO	$0.002643 ₿0.00000053	-2.21	$1.45M ₿217.26	$0.002753 ₿0.00000054	$0.002656 ₿0.00000051	$248.34K ₿2.61	$2.66M ₿536.73	$1.45M ₿217.26
3266	Epik Prime EPIK	$0.001181 ₿0.00000020	-3.61	$1.45M ₿216.08	$0.001245 ₿0.00000020	$0.001174 ₿0.00000020	$92.24K ₿4.69	$2.36M ₿410.41	$1.45M ₿216.08
3267	Moonsama SAMA	$0.001939 ₿0.00000025	-16.52	$1.45M ₿135.53	$0.002449 ₿0.00000025	$0.001931 ₿0.00000022	$81.32K ₿1.36	$1.94M ₿251.16	$1.45M ₿135.53
3268	BuildAI BUILD	$0.1626 ₿0.0000080	12.80	$1.44M ₿71.13	$0.1707 ₿0.0000084	$0.1412 ₿0.0000063	$9.57K ₿2.4	$1.63M ₿80.24	$1.44M ₿71.13
3269	Numogram GNON	$0.001441	-3.57	$1.44M	$0.001509	$0.001419	$1.01M	$1.44M	$1.44M
3270	TopGoal GOAL	$0.002681 ₿0.0000010	1.59	$1.44M ₿0	$0.002899 ₿0.0000011	$0.00257 ₿0.0000010	$74.71K ₿1.82	$2.68M	$1.44M ₿0
3271	Stash Inu STASH	$0.0001528 ₿0.000000024	-0.18	$1.44M ₿0	$0.0001539 ₿0.000000026	$0.0001524 ₿0.000000021	$25.23K ₿7.14	$1.44M ₿244.04	$1.44M ₿0
3272	Ethos ETHOS	$0.0008759	0.13	$1.44M	$0.0008989	$0.0008631	$262.78	$4.38M	$1.44M
3273	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8401 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3276	Connect Financial CNFI	$0.05735 ₿0.0000013	0	$1.43M ₿32.86	$0	$0	$145.44 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3278	QuantixAI QAI	$100.02 ₿0.000016	-0.54	$1.43M ₿0	$100.97 ₿0.000018	$99.62 ₿0.000015	$4.49M ₿0.34	$1B ₿1.09	$1.43M ₿0
3280	ION ION	$66.98 ₿0.0054	-2.77	$1.43M ₿116.95	$70.37 ₿0.0057	$66.92 ₿0.0054	$54.94 ₿0.07	$1.43M ₿116.95	$1.43M ₿116.95
3283	Global Coin Research GCR	$0.1423 ₿0.0000021	-0.01*	$1.42M ₿21.91	$0.1423	$0.1423	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3284	Gleec Coin GLEEC	$0.007606 ₿0.00000015	9.03	$1.42M ₿27.53	$0.01015 ₿0.00000017	$0.006976 ₿0.00000013	$0.01 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3287	Navigator Exchange NAVI	$0.461 ₿0.000011	0.95	$1.41M ₿34.56	$0.5041 ₿0.000013	$0.4499 ₿0.000010	$14.08K ₿1.1	$1.41M ₿34.56	$1.41M ₿34.56
3288	AstroPepeX APX	$0.00002178 ₿0.0000000029	11.87	$1.42M ₿189.99	$0.00002256 ₿0.0000000029	$0.00001917 ₿0.0000000024	$46.84K ₿26.93	$1.42M ₿189.99	$1.42M ₿189.99
3289	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2682 ₿0.0000024	$0.2628 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3292	Loom Network LOOMOLD	$0.001684 ₿0.0000015	-0.46	$1.4M ₿1.24K	$0.001847 ₿0.0000015	$0.001615 ₿0.0000014	$126.58K ₿7.75	$1.68M ₿1.49K	$1.4M ₿1.24K
3294	Ferro FER	$0.0009451 ₿0.00000013	-1.50	$1.41M ₿155.39	$0.001003 ₿0.00000013	$0.0009324 ₿0.00000013	$50.27K ₿0.17	$4.82M ₿633.07	$1.41M ₿155.39
3295	Polytrader by Virtuals POLY	$0.001409	-11.93	$1.41M	$0.001638	$0.001403	$19.16K	$1.41M	$1.41M
3297	Amocucinare AMORE	$0.001554	-14.46	$1.4M	$0.001822	$0.00145	$26.4K	$1.54M	$1.4M
3299	Raptoreum RTM	$0.0002544 ₿0.000000019	-3.71	$1.4M ₿79.94	$0.0002675 ₿0.000000020	$0.0002496 ₿0.000000019	$30.03K ₿0.3	$5.34M ₿419.79	$1.4M ₿79.94
3300	xFund XFUND	$140.5 ₿0.0069	-0.05	$1.4M ₿69.15	$144.29 ₿0.0073	$138.19 ₿0.0069	$503.28 ₿0.24	$1.4M ₿69.15	$1.4M ₿69.15
3304	Mancium MANC	$0.1243 ₿0.000012	-5.20	$1.4M ₿120.77	$0.143 ₿0.000012	$0.1188 ₿0.000011	$814.72 ₿1.75	$13.99M ₿1.21K	$1.4M ₿120.77
3305	Buz Economy BUZ	$0.09317	2.59	$1.4M	$0.09315	$0.0907	$74.99K	$1.4M	$1.4M
3312	21.co Wrapped BTC 21BTC	$107,172	-0.39	$1.39M	$108,070	$106,132	$35.57K	$1.39M	$1.39M
3313	Lava LAVA	$0.003737 ₿0.00000055	1.07	$1.39M ₿0	$0.003766 ₿0.00000059	$0.003668 ₿0.00000053	$168.11K ₿4.54	$3.7M ₿558.93	$1.39M ₿0
3314	Abyss Token ABYSS	$0.006042 ₿0.00000016	11.81	$1.39M ₿38.03	$0.006257 ₿0.00000016	$0.005322 ₿0.00000015	$41.6K ₿0.02	$3.08M ₿84.44	$1.39M ₿38.03
3317	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3321	Luminous LUM	$1.35	-8.61	$1.35M	$1.57	$1.32	$272.91K	$1.35M	$1.35M
3323	Wrapped USDM WUSDM	$1.08	0.01*	$1.37M ₿0	$1.08	$1.07	$1.46K ₿7.92	$1.37M	$1.37M ₿0
3324	PoolTogether POOL	$0.1915 ₿0.0000070	-2.02	$1.37M ₿41.19	$0.1967 ₿0.0000071	$0.1892 ₿0.0000068	$1.96K ₿0.05	$1.92M ₿70.88	$1.37M ₿41.19
3326	Paribus PBX	$0.0001826 ₿0.000000033	4.12	$1.37M ₿238.07	$0.0001957 ₿0.000000035	$0.0001748 ₿0.000000032	$65.41K ₿3.44	$1.7M ₿306.92	$1.37M ₿238.07
3328	Cyberperp CYB	$0.7142	0.56	$1.37M	$0.7313	$0.6972	$1.09K	$7.14M	$1.37M
3330	Bitrock BROCK	$0.01368 ₿0.0000026	6.25	$1.37M ₿266.13	$0.01385 ₿0.0000029	$0.01284 ₿0.0000026	$248.22K ₿3.25	$1.37M ₿266.13	$1.37M ₿266.13
3331	DeFi Land DFL	$0.0001917 ₿0.000000024	3.72	$1.37M ₿171.55	$0.0001934 ₿0.000000025	$0.0001845 ₿0.000000023	$62.58K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3333	Bingus The Cat BINGUS	$0.001368 ₿0.0000000076	0.48	$1.37M ₿0	$0.001438 ₿0.000000010	$0.001342 ₿0.0000000070	$6.27K ₿0.19	$1.37M ₿7.61	$1.37M ₿0
3336	STEAM STEAM	$0.006831	1.31	$1.35M	$0.006942	$0.006697	$1.54K	$6.82M	$1.35M
3337	FUSION FSN	$0.0173 ₿0.0000026	0.81	$1.35M ₿199.96	$0.01739 ₿0.0000028	$0.01697 ₿0.0000024	$113.8K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3338	Striker League MBS	$0.002163 ₿0.00000030	-0.47	$1.35M ₿132.95	$0.002219 ₿0.00000033	$0.002141 ₿0.00000030	$58.46K ₿1.63	$2.16M ₿304.73	$1.35M ₿132.95
3339	HeeeHeee HEEHEE	$0.001759	-4.37	$1.35M	$0.001855	$0.001727	$4.53K	$1.35M	$1.35M
3340	RedFOX Labs RFOX	$0.0007001 ₿0.000000076	84.16	$1.35M ₿141.24	$0.000706 ₿0.000000081	$0.0003766 ₿0.000000073	$120 ₿3.53	$1.39M ₿152.19	$1.35M ₿141.24
3344	Film.io FAN	$0.0005801	-13.43	$1.35M	$0.0006701	$0.0005792	$2.75K	$5.8M	$1.35M
3356	Azuro Protocol AZUR	$0.006344	-1.34	$1.32M	$0.006436	$0.0063	$212.22K	$6.35M	$1.32M
3361	POWSCHE POWSCHE	$0.01316	18.09	$1.32M	$0.01349	$0.01115	$81.89K	$1.32M	$1.32M
3362	Bitcoin Pro BTCP	$10.2 ₿0.00037	-0.44	$1.32M ₿48.04	$10.24 ₿0.00055	$10.17 ₿0.00036	$2.93K ₿0.11	$21.41M ₿782	$1.32M ₿48.04
3363	Switcheo SWTH	$0.0007638 ₿0.00000012	-8.25	$1.31M ₿214.71	$0.0008413 ₿0.00000012	$0.0007365 ₿0.00000012	$5.82K ₿1.1	$1.65M ₿269.53	$1.31M ₿214.71
3364	Gains GAINS	$0.02402 ₿0.0000039	-0.02	$1.31M ₿211.42	$0.02411 ₿0.0000039	$0.02388 ₿0.0000038	$40.87K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3365	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05253 ₿0.00000048	$0.05136 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3366	LockTrip LOC	$0.07948 ₿0.0000033	-0.94	$1.31M ₿54.8	$0.0804 ₿0.0000033	$0.07946 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3368	LayerAI LAI	$0.0005724 ₿0.00000066	-18.06	$1.31M ₿210.86	$0.0007024 ₿0.00000069	$0.0005693 ₿0.00000065	$283.77K ₿131.41	$1.65M ₿1.99K	$1.31M ₿210.86
3370	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02586 ₿0.00000024	$0.01996 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3371	StarryNift SNIFT	$0.007738	0.55	$1.31M	$0.007758	$0.007655	$494.23K	$7.74M	$1.31M
3372	Wormhole Bridged USDC (Fantom) USDC	$0.9233	-2.73	$1.31M	$0.9498	$0.8822	$13.63K	$1.31M	$1.31M
3373	PsyDAO PSY	$0.0337	-2.04	$1.31M	$0.03529	$0.03312	$425.74	$3.45M	$1.31M
3375	LandX Governance Token LNDX	$0.09987 ₿0.000031	-1.94	$1.3M ₿213.47	$0.1024 ₿0.000034	$0.09924 ₿0.000031	$166.82K ₿11.52	$6.85M ₿2.07K	$1.3M ₿213.47
3376	Elon Doge Token EDOGE	$0.000000002373 ₿0.000000000000043	0.55	$1.3M ₿23.92	$0.000000002388 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$1.88 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3378	Flamengo Fan Token MENGO	$0.1072 ₿0.0000097	-2.24	$1.3M ₿126.5	$0.111 ₿0.0000097	$0.1066 ₿0.0000094	$220.81K ₿2.2	$3.22M ₿291.89	$1.3M ₿126.5
3380	Chirpley CHRP	$0.001818 ₿0.00000037	0.42	$1.29M ₿210.05	$0.001861 ₿0.00000041	$0.001778 ₿0.00000037	$185.12K ₿2.42	$1.81M ₿379.43	$1.29M ₿210.05
3382	ONINO ONI	$0.0327 ₿0.0000053	-1.21	$1.29M ₿193.87	$0.0336 ₿0.0000054	$0.03232 ₿0.0000048	$86.77K ₿1.91	$3.27M ₿541.46	$1.29M ₿193.87
3383	ZBIT•BLUE•BITCOIN ZBIT	$0.06143 ₿0.000039	9.93	$1.29M ₿893.25	$0.06147 ₿0.000086	$0.05588 ₿0.000034	$1.41K ₿13.75	$1.29M ₿893.25	$1.29M ₿893.25
3393	Home3 HTS	$0.0161	3.07	$1.28M	$0.01625	$0.01539	$2.38K	$1.55M	$1.28M
3396	Burt BURT	$0.001282	6.95	$1.28M	$0.001289	$0.001182	$73.17K	$1.28M	$1.28M
3398	Solarcoin SLR	$0.01972 ₿0.00000034	0.05	$1.28M ₿22.13	$0.02 ₿0.00000034	$0.01966 ₿0.00000033	$884.22 ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3401	Per Community PER	$0.002121 ₿0.00000021	-4.52	$1.27M ₿65.49	$0.002286 ₿0.00000021	$0.002102 ₿0.00000020	$681.83 ₿0.01	$1.27M ₿126.1	$1.27M ₿65.49
3402	HeadStarter HST	$0.006795 ₿0.00000047	3.55	$1.27M ₿68.02	$0.006978 ₿0.00000048	$0.006527 ₿0.00000045	$102.16K ₿1.53	$16.99M ₿1.18K	$1.27M ₿68.02
3403	Based Chad CHAD	$0.00001828 ₿0.00000000074	16.25	$1.27M ₿0	$0.00001855 ₿0.00000000081	$0.00001573 ₿0.00000000068	$9.32K ₿2.49	$1.27M ₿52.12	$1.27M ₿0
3407	Zoomer ZOOMER	$0.00001834 ₿0.00000000069	2.19	$1.27M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001787 ₿0.00000000067	$1.06K ₿0.58	$1.27M ₿47.73	$1.27M ₿47.73
3409	Tate Terminal TATE	$0.00126	-2.39	$1.26M	$0.001301	$0.001212	$63.58K	$1.26M	$1.26M
3410	Injective Quants QUNT	$0.002079	-0.38	$1.26M	$0.002262	$0.002048	$230.01	$1.26M	$1.26M
3411	MindAI MDAI	$1.36 ₿0.00015	-1.90	$1.26M ₿149.04	$1.43 ₿0.00017	$1.36 ₿0.00014	$1.33K ₿1.89	$1.36M ₿155.12	$1.26M ₿149.04
3412	Nvidia Tokenized Stock Defichain DNVDA	$10.33 ₿0.0067	0.89	$1.26M ₿0	$10.33 ₿0.0068	$10.24 ₿0.0065	$27.61 ₿0.04	$1.26M	$1.26M ₿0
3413	Kite KITE	$1.5 ₿0.00024	0.62	$1.26M ₿0	$1.53 ₿0.00025	$1.46 ₿0.00022	$1.09K ₿0.42	$1.28M ₿249.57	$1.26M ₿0
3415	DOLA Borrowing Right DBR	$0.07045 ₿0.0000024	0.84	$1.26M ₿19.39	$0.07164 ₿0.0000024	$0.06968 ₿0.0000023	$33.75K ₿0.13	$2.38M ₿62.97	$1.26M ₿19.39
3417	Sphynx Labs SPHYNX	$0.0008347 ₿0.00000012	0.40	$1.25M ₿243.25	$0.0008394 ₿0.00000012	$0.0008247 ₿0.00000011	$233.67 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3420	ASX Capital ASX	$0.171 ₿0.0000038	-0.96	$1.25M ₿0	$0.1774 ₿0.0000039	$0.1707 ₿0.0000038	$106.62 ₿0.08	$1.71M ₿0.04	$1.25M ₿0
3423	PirateCash PIRATE	$0.0191 ₿0.00000036	0.20	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.019 ₿0.00000035	$23.82K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3424	RIBBIT RBT	$0.00000304 ₿0.000000000093	3.57	$1.24M ₿38.1	$0.00000309 ₿0.00000000012	$0.00000291 ₿0.000000000092	$29.32K ₿0.66	$1.24M ₿38.1	$1.24M ₿38.1
3426	Hemule HEMULE	$0.001264 ₿0.00000025	-2.04	$1.23M ₿247.6	$0.001292 ₿0.00000026	$0.001228 ₿0.00000022	$263.62K ₿11.7	$1.23M ₿247.6	$1.23M ₿247.6
3427	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-0.88	$1.23M ₿40.41	$0.005969 ₿0.00000021	$0.005909 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3432	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3433	Clarity CLARITY	$0.001437	-0.31	$1.22M	$0.001492	$0.001414	$232.98	$2.87M	$1.22M
3435	Pleasure Coin NSFW	$0.00001934 ₿0.0000000011	0.35	$1.22M ₿61.4	$0.00001955 ₿0.0000000012	$0.00001891 ₿0.0000000011	$415.78 ₿0.17	$1.33M ₿81.03	$1.22M ₿61.4
3437	KIKICat KIKI	$0.00122	-4.38	$1.22M	$0.001278	$0.00122	$502.83K	$1.22M	$1.22M
3438	BASED BASED	$0.001227	10.25	$1.22M	$0.001299	$0.001062	$34.85K	$1.22M	$1.22M
3441	Bifrost Voucher MANTA VMANTA	$0.2499	1.21	$1.21M	$0.2644	$0.2425	$1.12K	$1.21M	$1.21M
3442	PKT PKT	$0.0003386 ₿0.000000050	0.53	$1.21M ₿218.24	$0.000347 ₿0.000000056	$0.000334 ₿0.000000048	$309.08 ₿1.35	$2.03M ₿304.35	$1.21M ₿218.24
3443	Bit Game Verse Token BGVT	$0.00002199 ₿0.00000000036	0.53	$1.21M ₿19.97	$0.00002205	$0.00002178	$223.31 ₿0	$1.23M ₿20.15	$1.21M ₿19.97
3445	Charli3 C3	$0.03399 ₿0.0000019	-2.51	$1.21M ₿42.24	$0.03492 ₿0.0000021	$0.03336 ₿0.0000018	$1.13K ₿0.7	$3.4M ₿197.21	$1.21M ₿42.24
3446	Blendr Network BLENDR	$0.03023 ₿0.000039	-0.06	$1.21M ₿1.6K	$0.03047 ₿0.000044	$0.02996 ₿0.000036	$4.83K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3447	Laika AI LKI	$0.002825	2.94	$1.21M	$0.002886	$0.002659	$345K	$2.83M	$1.21M
3450	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$6.14K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3451	ElonRWA ELONRWA	$0.00003604	0.59	$1.21M	$0.00003665	$0.00003525	$1.21K	$2.51M	$1.21M
3452	Safe Haven SHA	$0.0001428 ₿0.0000000049	-7.96	$1.21M ₿41.98	$0.0001552 ₿0.0000000056	$0.0001407 ₿0.0000000039	$1.76 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3453	Unifi Protocol DAO UNFI	$0.1529 ₿0.000077	-0.40	$1.21M ₿610.25	$0.1578 ₿0.000081	$0.1511 ₿0.000077	$369.78K ₿226.9	$1.53M ₿773.47	$1.21M ₿610.25
3456	Holdcoin HOLD	$0.0001205	-2.45	$1.21M	$0.0001256	$0.0001203	$148.43K	$1.21M	$1.21M
3457	Troy TROY	$0.0001208 ₿0.000000045	5.08	$1.21M ₿458.24	$0.0001209 ₿0.000000047	$0.0001121 ₿0.000000045	$908.67K ₿40.76	$1.21M ₿458.24	$1.21M ₿458.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}