Pagina dei risultati 23 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2832	Stobox Token STBU	$0.01685 ₿0.0000036	-1.18	$2.1M ₿352.96	$0.01724 ₿0.0000038	$0.01674 ₿0.0000031	$86.23K ₿15.9	$2.52M ₿368.26	$2.1M ₿352.96
2833	International Stable Currency ISC	$1.89 ₿0.000024	-1.49	$2.11M ₿0	$1.92 ₿0.000025	$1.88 ₿0.000024	$5.79K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2834	Everest ID	$0.01801 ₿0.0000024	-3.50	$2.11M ₿283.51	$0.0187 ₿0.0000025	$0.01589 ₿0.0000024	$32.52K ₿2.61	$14.46M ₿1.94K	$2.11M ₿283.51
2835	Darwinia Network Native Token RING	$0.001233 ₿0.000000072	-4.30	$2.1M ₿129.65	$0.001293 ₿0.000000075	$0.00123 ₿0.000000071	$81.96K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2836	Rainbow Bridged DAI (Near Protocol) DAI	$0.9853	-0.07	$2.1M	$1.02	$0.9808	$6.31K	$2.1M	$2.1M
2837	Bozo Benk BOZO	$0.002622 ₿0.00000032	-7.99	$2.1M ₿257.29	$0.002873 ₿0.00000039	$0.002208 ₿0.00000031	$8.27K ₿0.43	$2.1M ₿257.3	$2.1M ₿257.29
2839	UpRock UPT	$0.009564	-1.31	$2.1M	$0.009846	$0.009539	$66.36K	$9.54M	$2.1M
2840	TEH EPIK DUCK EPIK	$0.002468 ₿0.00000018	-2.95	$2.09M ₿0	$0.002546 ₿0.00000022	$0.002444 ₿0.00000014	$510.18K ₿34.17	$2.09M ₿184.9	$2.09M ₿0
2841	Evmos EVMOS	$0.004076 ₿0.0000010	-9.02	$2.09M ₿511.62	$0.004481 ₿0.0000010	$0.004022 ₿0.0000010	$3.16M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2844	Warthog WART	$0.2328 ₿0.000011	-1.39	$2.08M ₿0	$0.2415 ₿0.000012	$0.2298 ₿0.000010	$47.98K ₿0.12	$2.08M ₿13.14	$2.08M ₿0
2846	Trog TROG	$0.000005489	6.00	$2.31M	$0.00000581	$0.000004819	$50.19K	$2.31M	$2.31M
2847	Octokn OTK	$0.005352 ₿0.0000011	-2.06	$2.07M ₿328.97	$0.00551 ₿0.0000011	$0.005087 ₿0.0000010	$120.25K ₿2.94	$6.42M ₿1.37K	$2.07M ₿328.97
2849	Spookyswap BOO	$0.2081 ₿0.000036	-7.59	$2.09M ₿367.38	$0.2343 ₿0.000038	$0.2074 ₿0.000033	$57K ₿9.63	$2.88M ₿505.9	$2.09M ₿367.38
2850	Libra Incentix LIXX	$0.0003076 ₿0.000000061	-3.60	$2.06M ₿411.6	$0.0003224 ₿0.000000061	$0.0003069 ₿0.000000058	$108.66K ₿16.27	$4.61M ₿921.48	$2.06M ₿411.6
2852	VLaunch VPAD	$0.004545 ₿0.00000064	-5.40	$2.06M ₿272.71	$0.004932 ₿0.00000064	$0.004531 ₿0.00000057	$54.67K ₿2.75	$2.27M ₿316.72	$2.06M ₿272.71
2853	BITCOIN•BRO•BEAR (Runes) BRO	$0.001987	-8.93	$1.99M	$0.002285	$0.002059	$225.87	$1.99M	$1.99M
2856	Gala Film FILM	$0.01625	-0.97	$2.05M	$0.01769	$0.01159	$255.45	$2.05M	$2.05M
2857	Raini Studios Token RST	$0.003628 ₿0.00000098	9.65	$2.07M ₿557.39	$0.003792 ₿0.0000011	$0.003128 ₿0.00000098	$54.19K ₿2.04	$3.36M ₿906.87	$2.07M ₿557.39
2860	Chasm CAI	$0.0205	9.46	$2.05M	$0.02113	$0.01772	$47.03K	$20.51M	$2.05M
2861	Witnet WIT	$0.001536 ₿0.00000013	-0.20	$2.05M ₿176.97	$0.001539 ₿0.00000013	$0.001518 ₿0.00000012	$24.7K ₿3.35	$3.84M ₿331.93	$2.05M ₿176.97
2862	NanoByte NBT	$0.001585 ₿0.000000036	-1.25	$2.05M ₿46.71	$0.001641 ₿0.000000037	$0.001565 ₿0.000000034	$27.38K ₿1.25	$15.82M ₿361.38	$2.05M ₿46.71
2864	Shido Network SHIDO	$0.0001134 ₿0.000000025	-16.80	$2.06M ₿454.65	$0.0001365 ₿0.000000027	$0.0001136 ₿0.000000024	$291.91K ₿20.75	$2.06M ₿458.64	$2.06M ₿454.65
2865	neur.sh NEUR	$0.002238	-9.22	$2.05M	$0.002465	$0.002215	$2.58M	$2.25M	$2.05M
2866	Wrapped Accumulate WACME	$0.007511 ₿0.00000016	-0.54	$2.04M ₿38.61	$0.007691 ₿0.00000042	$0.007441 ₿0.00000016	$49.1K ₿0.03	$2.26M ₿43.18	$2.04M ₿38.61
2867	Bitcoin Pro BTCP	$15.81 ₿0.00037	-5.36	$2.04M ₿48.04	$16.71 ₿0.00055	$15.81 ₿0.00036	$4.34K ₿0.11	$33.19M ₿782	$2.04M ₿48.04
2868	Fjord Foundry FJO	$0.1928	-6.13	$2.04M	$0.2061	$0.1934	$476.24K	$16.96M	$2.04M
2869	TAO INU TAONU	$0.002195 ₿0.00000018	-13.74	$2.03M ₿0	$0.002564 ₿0.00000019	$0.002168 ₿0.00000015	$40.86K ₿4.42	$2.03M ₿166.71	$2.03M ₿0
2870	KEKE Terminal KEKE	$0.002034	-14.77	$2.03M	$0.00239	$0.002014	$8.66K	$2.03M	$2.03M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02468 ₿0.00000024	$0.02208 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Magic Square SQR	$0.009018 ₿0.0000076	2.37	$2.03M ₿405.16	$0.009007 ₿0.0000076	$0.008723 ₿0.0000070	$53.4K ₿8.51	$9.02M ₿7.66K	$2.03M ₿405.16
2874	Joystream JOY	$0.001889 ₿0.00000026	-0.63	$2.03M ₿234.77	$0.001938 ₿0.00000026	$0.001888 ₿0.00000025	$39.26K ₿13	$2.06M ₿279.97	$2.03M ₿234.77
2876	SelfieDogCoin SELFIE	$0.002029	-7.15	$2.03M	$0.00224	$0.002027	$95.84K	$2.03M	$2.03M
2877	Neoxa NEOX	$0.000261 ₿0.000000035	-1.48	$2.03M ₿173.71	$0.0002665 ₿0.000000036	$0.0002575 ₿0.000000033	$31.22K ₿7.24	$2.03M ₿743.18	$2.03M ₿173.71
2880	Mobius MOBI	$0.003905 ₿0.00000016	-4.10	$2.01M ₿84.76	$0.004832 ₿0.00000016	$0.003734 ₿0.00000015	$28.98K ₿0.42	$3.47M ₿146.43	$2.01M ₿84.76
2881	eUSD EUSD	$0.8732 ₿0.000014	0.60	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8679 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2882	Paribus PBX	$0.0002683 ₿0.000000033	-0.08	$2.01M ₿238.07	$0.0002944 ₿0.000000035	$0.0002608 ₿0.000000032	$232.31K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2883	Mars MARS	$0.000004789	-4.36	$2.02M	$0.000005079	$0.00000474	$568.08K	$2.02M	$2.02M
2884	XOXNO XOXNO	$0.03679	-4.45	$2.01M	$0.03859	$0.03603	$112.63K	$3.7M	$2.01M
2886	Bridged TrueUSD TUSD	$0.9949 ₿0.000014	-0.01*	$2M ₿0	$0.9982 ₿0.000014	$0.9846 ₿0.000014	$2.93 ₿0.03	$2M	$2M ₿0
2887	BlackCardCoin BCCOIN	$0.1994	26.26	$2.01M	$0.2097	$0.1469	$408.01K	$14.06M	$2.01M
2888	Laika AI LKI	$0.004659	-8.44	$1.99M	$0.005092	$0.004599	$395.05K	$4.65M	$1.99M
2890	Gari Network GARI	$0.003016 ₿0.00000048	-4.95	$1.99M ₿210.12	$0.003175 ₿0.00000049	$0.003012 ₿0.00000047	$90.44K ₿18	$3.01M ₿482.01	$1.99M ₿210.12
2891	UX Chain UX	$0.0004492 ₿0.000000063	-3.27	$1.99M ₿281.48	$0.0004924 ₿0.000000064	$0.0004389 ₿0.000000062	$28.03K ₿1.63	$5.52M ₿780.47	$1.99M ₿281.48
2892	Gamma Strategies GAMMA	$0.03052 ₿0.0000027	-4.81	$1.99M ₿181.7	$0.03248 ₿0.0000029	$0.02694 ₿0.0000027	$33.7K ₿1.48	$3.05M ₿279.11	$1.99M ₿181.7
2893	AVINOC AVINOC	$0.01188 ₿0.0000015	8.13	$1.99M ₿264.92	$0.01291 ₿0.0000015	$0.01099 ₿0.0000014	$171.54 ₿0.85	$11.89M ₿1.59K	$1.99M ₿264.92
2894	Shiba Predator QOM	$0.000000003305 ₿0.00000000000072	-2.78	$1.98M ₿435	$0.000000003453 ₿0.00000000000074	$0.000000003259 ₿0.00000000000072	$3K ₿0.81	$1.98M ₿435	$1.98M ₿435
2895	Bitrock BROCK	$0.01981 ₿0.0000026	-11.62	$1.98M ₿266.13	$0.0225 ₿0.0000029	$0.0198 ₿0.0000026	$296.41K ₿3.25	$1.98M ₿266.13	$1.98M ₿266.13
2896	FXN FXN	$0.002214	-9.96	$1.99M	$0.002459	$0.002202	$234.13K	$2.21M	$1.99M
2897	ION ION	$92.94 ₿0.0054	-3.03	$1.99M ₿116.95	$95.9 ₿0.0057	$91.4 ₿0.0054	$672.91 ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2899	Cheese CHEESE	$0.001975	-0.81	$1.98M	$0.002124	$0.001945	$11.3K	$1.98M	$1.98M
2900	Chirpley CHRP	$0.002765 ₿0.00000037	-8.98	$1.97M ₿210.05	$0.003037 ₿0.00000041	$0.00276 ₿0.00000037	$92.26K ₿2.42	$2.77M ₿379.43	$1.97M ₿210.05
2901	Domi DOMI	$0.004409 ₿0.00000069	-5.06	$1.97M ₿242.58	$0.004664 ₿0.00000073	$0.004384 ₿0.00000068	$34.74K ₿4.05	$4.41M ₿692.83	$1.97M ₿242.58
2902	Impermax IBEX	$0.02738 ₿0.00000052	-5.57	$1.98M ₿0	$0.02914 ₿0.00000052	$0.02719 ₿0.00000051	$965.58 ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2903	NavCoin NAV	$0.0255 ₿0.0000011	-1.86	$1.97M ₿86.38	$0.03137 ₿0.0000011	$0.02506 ₿0.00000095	$75.89K ₿0.62	$1.97M	$1.97M ₿86.38
2904	AgentTank TANK	$0.001965	-4.27	$1.97M	$0.00217	$0.00191	$1.36M	$1.97M	$1.97M
2907	Skull of Pepe Token SKOP	$0.01317	-13.45	$1.98M	$0.01524	$0.01275	$293.5K	$1.98M	$1.98M
2908	Decimated DIO	$0.003613 ₿0.00000053	-4.10	$1.96M ₿217.26	$0.003782 ₿0.00000054	$0.003613 ₿0.00000051	$288.16K ₿2.61	$3.61M ₿536.73	$1.96M ₿217.26
2909	Celer Bridged WETH (Conflux) WETH	$2,459.86	-4.80	$1.96M	$2,591.71	$2,462.14	$69.09K	$1.96M	$1.96M
2914	Orbofi AI OBI	$0.001676 ₿0.00000031	-2.62	$1.95M ₿143.74	$0.002026 ₿0.00000032	$0.001615 ₿0.00000031	$265.36K ₿6.04	$3.35M ₿633.77	$1.95M ₿143.74
2915	Mt Pelerin Shares MPS	$3.89 ₿0.000074	1.91	$1.95M ₿37.34	$3.89 ₿0.000074	$3.82 ₿0.000063	$35.05 ₿0.04	$38.94M ₿746.85	$1.95M ₿37.34
2916	HOLD EARN	$0.004595 ₿0.000000094	-5.04	$1.95M ₿40.6	$0.004908 ₿0.000000095	$0.004382 ₿0.000000093	$2.26K ₿0.03	$1.95M ₿40.6	$1.95M ₿40.6
2917	Reflexer Ungovernance Token FLX	$2.35 ₿0.00010	-3.93	$1.94M ₿95.07	$2.49 ₿0.00010	$2.33 ₿0.00010	$85.51K ₿0.61	$2.25M ₿102.91	$1.94M ₿95.07
2918	ARI ARI	$0.004038	-0.23	$1.94M	$0.004049	$0.004009	$836.93	$1.94M	$1.94M
2919	Roco Finance ROCO	$0.02072 ₿0.0000050	-2.29	$1.94M ₿129.77	$0.02157 ₿0.0000053	$0.02043 ₿0.0000046	$31.18K ₿4.67	$2.06M ₿499.29	$1.94M ₿129.77
2920	QSTAR Q*	$0.0002016 ₿0.0000000021	-7.08	$1.94M ₿0	$0.000217 ₿0.0000000022	$0.0001801 ₿0.0000000019	$47.05K ₿1.03	$2.02M ₿21.99	$1.94M ₿0
2921	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2922	ritestream RITE	$0.01061 ₿0.00000069	42.65	$1.93M ₿126.4	$0.01472 ₿0.00000072	$0.007183 ₿0.00000063	$1.03M ₿13.47	$10.61M ₿695.09	$1.93M ₿126.4
2923	MASQ MASQ	$0.05593 ₿0.0000037	-4.97	$1.92M ₿128.55	$0.05922 ₿0.0000039	$0.05528 ₿0.0000037	$1.03K ₿1.24	$2.1M ₿140.21	$1.92M ₿128.55
2924	Jester JEST	$1.93	-3.21	$1.92M	$2.04	$1.93	$718.09	$1.92M	$1.92M
2925	Vapor VAPOR	$0.001918	-8.52	$1.92M	$0.002154	$0.001901	$21.78K	$1.92M	$1.92M
2927	Unique Network UNQ	$0.008207 ₿0.00000011	-10.90	$1.92M ₿35.32	$0.009211 ₿0.00000011	$0.008231 ₿0.00000010	$2.22K ₿2.03	$8.55M ₿117.19	$1.92M ₿35.32
2928	Home3 HTS	$0.02415	-3.57	$1.92M	$0.02547	$0.02396	$1.93K	$2.33M	$1.92M
2929	STARS STARS	$0.00004563	-20.42	$1.92M	$0.00005734	$0.00004563	$52.11K	$1.92M	$1.92M
2930	Juicebox JBX	$0.001038 ₿0.000000045	-5.58	$1.93M ₿89.26	$0.001103 ₿0.000000049	$0.001032 ₿0.000000045	$1.09K ₿0.07	$2M ₿93.34	$1.93M ₿89.26
2932	Unmarshal MARSH	$0.02903 ₿0.0000033	-8.89	$1.92M ₿175.22	$0.03196 ₿0.0000035	$0.02875 ₿0.0000033	$260.77K ₿8.82	$2.88M ₿332.2	$1.92M ₿175.22
2933	KARAT Galaxy KARAT	$0.02096	-4.78	$1.92M	$0.02209	$0.02067	$839.51	$1.92M	$1.92M
2938	Neiro NEIRO	$0.001895	-16.36	$1.9M	$0.002266	$0.001811	$3.35M	$1.9M	$1.9M
2939	LOL LOL	$0.001941	-15.25	$1.9M	$0.002414	$0.001943	$66.49K	$1.9M	$1.9M
2941	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2942	Inspect INSP	$0.004658 ₿0.0000026	-3.61	$1.88M ₿522.5	$0.004948 ₿0.0000029	$0.004616 ₿0.0000025	$49.1K ₿98.88	$4.64M ₿2.66K	$1.88M ₿522.5
2944	Build On BNB BOB	$0.000000004496	-14.16	$1.9M	$0.00000000527	$0.000000004478	$277.88K	$1.9M	$1.9M
2945	GOATS GOATS	$0.00009951	-5.31	$1.88M	$0.0001054	$0.00009943	$1.08M	$1.95M	$1.88M
2947	ElonRWA ELONRWA	$0.00005325	-23.21	$1.89M	$0.00006946	$0.0000531	$54.29K	$3.73M	$1.89M
2949	Toad (SOL) $TOAD	$0.000000004442	-8.60	$1.87M	$0.000000005006	$0.000000004461	$25.85K	$1.87M	$1.87M
2953	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0.67	$1.86M ₿37.63	$0.00128	$0.001271	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2955	Switcheo SWTH	$0.001082 ₿0.00000012	-3.78	$1.86M ₿214.71	$0.001125 ₿0.00000012	$0.001082 ₿0.00000012	$2.58K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01074 ₿0.00000010	$0.01022 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Quadrant Protocol EQUAD	$0.003413 ₿0.00000010	-3.72	$1.85M ₿56.27	$0.003577	$0.002985	$405.39 ₿0.01	$3.41M ₿103.59	$1.85M ₿56.27
2958	BEPRO Network BEPRO	$0.0001887 ₿0.000000020	-2.99	$1.89M ₿204.08	$0.0001956 ₿0.000000021	$0.0001861 ₿0.000000019	$185.55K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2959	Thetanuts Finance NUTS	$0.001755	-1.07	$1.85M	$0.001779	$0.001748	$57.88K	$17.56M	$1.85M
2960	Pleasure Coin NSFW	$0.00002949 ₿0.0000000011	-2.85	$1.85M ₿61.4	$0.00003038 ₿0.0000000012	$0.00002932 ₿0.0000000011	$606.34 ₿0.17	$2.04M ₿81.03	$1.85M ₿61.4
2962	Silly Dragon SILLY	$0.001848 ₿0.00000039	-7.09	$1.85M ₿391.36	$0.002012 ₿0.00000041	$0.001844 ₿0.00000038	$2.67M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2964	Kenshi KNS	$0.002156 ₿0.00000047	-1.46	$1.85M ₿406.12	$0.002232 ₿0.00000048	$0.002123 ₿0.00000046	$2.21K ₿0.49	$2.16M ₿472.23	$1.85M ₿406.12
2967	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7063 ₿0.0000068	$0.6899 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2969	Kitten Haimer KHAI	$0.0341 ₿0.000021	-9.50	$1.85M ₿0	$0.03768 ₿0.000025	$0.03349 ₿0.000018	$51.64K ₿8.14	$1.85M ₿1.19K	$1.85M ₿0
2970	Blend BLND	$0.0521	-4.04	$1.84M	$0.05429	$0.05187	$29.6K	$3.5M	$1.84M
2971	Azuro Protocol AZUR	$0.00907	-1.70	$1.84M	$0.009231	$0.008962	$234.97K	$9.07M	$1.84M
2976	Mumu MUMU	$0.000000002655 ₿0.00000000000018	-0.48	$1.83M ₿0	$0.000000002691 ₿0.00000000000021	$0.000000002655 ₿0.00000000000016	$133.16K ₿0.59	$1.83M ₿189.03	$1.83M ₿0
2977	Nasdaq420 NASDAQ420	$0.001827	-14.14	$1.83M	$0.002132	$0.001749	$56.49K	$1.83M	$1.83M
2978	Mystery MYSTERY	$0.000000004343	0.95	$1.83M	$0.000000004496	$0.000000003863	$1.15M	$1.83M	$1.83M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}