Pagina dei risultati 23 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4459	Omax OMAX	$0.0000648 ₿0.000000016	0.25	$583.32K ₿145.1	$0.00007108 ₿0.000000016	$0.0000595 ₿0.000000014	$61.59K ₿37.79	$583.32K ₿145.1	$583.32K ₿145.1
4460	Rowan Coin RWN	$0.002985 ₿0.0000031	0.01*	$582.15K ₿621.37	$0.002985 ₿0.0000032	$0.002985 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4464	Vidya VIDYA	$0.01321 ₿0.0000010	6.70	$580.47K ₿43.26	$0.01419 ₿0.0000010	$0.01166 ₿0.0000010	$38.38K ₿4.91	$660.96K ₿52.3	$580.47K ₿43.26
4465	supercycle(real) SUPERCYCLE	$0.0005842	-0.13	$579.96K	$0.0005945	$0.0005688	$6.34K	$579.96K	$579.96K
4468	Bazed Games BAZED	$0.007572 ₿0.0000031	0.03	$577.43K ₿243.88	$0.00763 ₿0.0000033	$0.0075 ₿0.0000028	$74 ₿2.67	$577.43K ₿243.88	$577.43K ₿243.88
4470	dotmoovs MOOV	$0.0005727 ₿0.00000012	0.88	$577.75K ₿120.88	$0.0005827 ₿0.00000012	$0.0005625 ₿0.00000011	$26.61K ₿6.26	$577.75K ₿120.88	$577.75K ₿120.88
4472	Crowns CWS	$0.07551 ₿0.0000081	-5.17	$577.41K ₿47.56	$0.08047 ₿0.0000084	$0.07461 ₿0.0000074	$16.46K ₿6.56	$577.41K ₿62.74	$577.41K ₿47.56
4473	Lattice Token LTX	$0.01799 ₿0.0000030	1.14	$577.81K ₿97.61	$0.01817 ₿0.0000030	$0.01776 ₿0.0000021	$91.49K ₿0.84	$1.8M ₿304.21	$577.81K ₿97.61
4475	Renewable Energy RET	$0.00000000003 ₿0.0000000000000028	-32.89	$576.43K ₿54.45	$0.000000000045 ₿0.0000000000000028	$0.000000000021 ₿0.0000000000000027	$192.72K ₿18.84	$809.01K ₿76.42	$576.43K ₿54.45
4476	Winkies WNK	$0.00008911 ₿0.0000000088	0.05	$576.43K ₿45.6	$0.00008925 ₿0.0000000090	$0.00008904 ₿0.0000000085	$60.7K ₿0.5	$576.43K ₿58.32	$576.43K ₿45.6
4477	Brian BRIAN	$0.0005928	1.92	$576.24K	$0.0005926	$0.0005701	$1.23K	$576.24K	$576.24K
4478	PINO PINO	$0.0005821	-2.39	$576.2K	$0.0005964	$0.0005726	$1.85K	$576.2K	$576.2K
4484	UX Chain UX	$0.0001295 ₿0.000000063	7.48	$574.02K ₿281.48	$0.000137 ₿0.000000064	$0.0001196 ₿0.000000062	$487.66 ₿1.63	$1.59M ₿780.47	$574.02K ₿281.48
4486	Dog Wif Nunchucks NINJA	$0.0005735 ₿0.00000017	6.97	$573.52K ₿0	$0.0005737 ₿0.00000018	$0.0005359 ₿0.00000016	$5.12K ₿2.36	$573.52K ₿170.63	$573.52K ₿0
4490	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005916 ₿0.0000000064	$0.0005701 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4494	Lumerin LMR	$0.0008985 ₿0.0000010	0.06	$568.35K ₿638.35	$0.0009157 ₿0.0000011	$0.0008955 ₿0.00000095	$1.28K ₿3.94	$898.52K ₿1.05K	$568.35K ₿638.35
4497	Stride Staked TIA STTIA	$0.7493 ₿0.00016	5.31	$566.26K ₿0	$0.7507 ₿0.00016	$0.7115 ₿0.00016	$14.97K ₿5.39	$566.26K	$566.26K ₿0
4499	Polkaswap PSWAP	$0.0001632 ₿0.000000031	0.44	$565.13K ₿114.78	$0.0001673 ₿0.000000032	$0.0001591 ₿0.000000023	$344.15 ₿0.2	$1.63M ₿319.8	$565.13K ₿114.78
4500	Joystream JOY	$0.0005095 ₿0.00000026	31.01	$564.88K ₿234.77	$0.0005301 ₿0.00000026	$0.0003443 ₿0.00000025	$123.91K ₿13	$574.96K ₿279.97	$564.88K ₿234.77
4506	WATER Coin WATER	$0.000007679	4.10	$561.2K	$0.000007989	$0.00000732	$12.72K	$561.2K	$561.2K
4507	Everton Fan Token EFC	$0.08975 ₿0.000020	0.02	$560.9K ₿85.94	$0.0929 ₿0.000021	$0.08877 ₿0.000018	$80.56K ₿19.12	$897.56K ₿206.38	$560.9K ₿85.94
4508	Degen Zoo DZOO	$0.001333 ₿0.00000017	-0.56	$560.6K ₿68.41	$0.001344 ₿0.00000022	$0.001331 ₿0.00000017	$1 ₿13.05	$713.2K ₿92.32	$560.6K ₿68.41
4515	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008611 ₿0.000000094	$0.007602 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4516	Octokn OTK	$0.001063 ₿0.0000011	-4.39	$558.05K ₿328.97	$0.00111 ₿0.0000011	$0.001056 ₿0.0000010	$20.06K ₿2.94	$1.28M ₿1.37K	$558.05K ₿328.97
4522	PunkCity PUNK	$0.01276 ₿0.000054	1.07	$555.21K ₿1.03K	$0.01285 ₿0.000054	$0.01237 ₿0.000047	$81.13 ₿1.06	$635.63K ₿2.7K	$555.21K ₿1.03K
4523	Alpha Impact FOLO	$0.001913 ₿0.00000013	-0.02	$554.81K ₿37.74	$0.001932 ₿0.00000013	$0.001881 ₿0.00000012	$41 ₿0.01	$811.42K ₿55.19	$554.81K ₿37.74
4524	Wombat Exchange WOM	$0.001898 ₿0.00000060	0.76	$554.52K ₿89.74	$0.001913 ₿0.00000063	$0.001878 ₿0.00000059	$929.91 ₿0.98	$1.9M ₿604.58	$554.52K ₿89.74
4525	WiFi Map WIFI	$0.0009401 ₿0.0000018	-8.93	$556.61K ₿566.16	$0.001061 ₿0.0000019	$0.0008832 ₿0.0000018	$9.35K ₿12.9	$944.68K ₿1.84K	$556.61K ₿566.16
4526	Xi Token XI	$0.001314 ₿0.000000085	-5.54	$553.42K ₿35.8	$0.001444 ₿0.000000092	$0.001307 ₿0.000000077	$294.62 ₿0.21	$1.31M ₿85.05	$553.42K ₿35.8
4532	DOGC DOGC	$0.000005519	-24.40	$551.76K	$0.00000734	$0.000005489	$70.72K	$551.76K	$551.76K
4533	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02472 ₿0.00000026	$0.0229 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4534	Giveth GIV	$0.00143 ₿0.00000020	3.09	$548.81K ₿43.19	$0.001477 ₿0.00000021	$0.001386 ₿0.00000020	$62.95K ₿1.27	$1.43M ₿206.61	$548.81K ₿43.19
4535	REVOX REX	$0.0002727	-3.34	$547.35K	$0.0002959	$0.0002657	$461.16K	$812.22K	$547.35K
4536	Matr1x MAX	$0.003457	-0.03	$547.3K	$0.003464	$0.002886	$832.82K	$2.77M	$547.3K
4539	Mumu MUMU	$0.000000000791 ₿0.00000000000018	7.15	$538.04K ₿0	$0.000000000952 ₿0.00000000000021	$0.000000000726 ₿0.00000000000016	$56.1K ₿0.59	$538.04K ₿189.03	$538.04K ₿0
4543	Iona by Virtuals IONA	$0.0005449	7.84	$544.26K	$0.0005454	$0.0005053	$163.78	$544.26K	$544.26K
4544	Merit Circle MC	$0.04566 ₿0.000044	-0.21	$543.7K ₿1.12K	$0.04651 ₿0.000045	$0.04535 ₿0.000042	$73.53 ₿1.25	$543.7K ₿1.12K	$543.7K ₿1.12K
4546	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.41 ₿0.000059	$5.36 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4548	Skull of Pepe Token SKOP	$0.00362	0.87	$542.3K	$0.003633	$0.003584	$37.09K	$542.3K	$542.3K
4550	RigoBlock GRG	$0.08208 ₿0.000037	-4.34	$541.01K ₿248.45	$0.0858 ₿0.000051	$0.08171 ₿0.000037	$46.24 ₿0.38	$623.83K ₿282.53	$541.01K ₿248.45
4553	LandWolf WOLF	$0.00005393	-1.85	$539.26K	$0.00005495	$0.00005344	$284.21	$539.26K	$539.26K
4555	MASQ MASQ	$0.01569 ₿0.0000037	0.57	$539.1K ₿128.55	$0.01592 ₿0.0000039	$0.01529 ₿0.0000037	$562.57 ₿1.24	$588.03K ₿140.21	$539.1K ₿128.55
4556	Göztepe S.K. Fan Token GOZ	$0.1399 ₿0.000017	-0.24	$539K ₿41.8	$0.1428 ₿0.000018	$0.1366 ₿0.000016	$42.76K ₿7.9	$980K ₿123.49	$539K ₿41.8
4557	Klayr KLY	$0.002799	-0.32	$538.9K	$0.002808	$0.002799	$14.71	$546.55K	$538.9K
4558	Stobox Token STBU	$0.004309 ₿0.0000036	-11.54	$538.71K ₿352.96	$0.005364 ₿0.0000038	$0.004236 ₿0.0000031	$127.38K ₿15.9	$646.45K ₿368.26	$538.71K ₿352.96
4559	Olyn by Virtuals OLYN	$0.0005387	1.89	$538.7K	$0.000543	$0.0005252	$10.49	$538.7K	$538.7K
4565	Spore SPORE	$0.0005369	-1.82	$536.89K	$0.0005469	$0.0005368	$81.47K	$536.89K	$536.89K
4568	Decentral Games DG	$0.0005766 ₿0.00000057	-3.84	$536.43K ₿437.08	$0.0006193 ₿0.00000062	$0.0004144 ₿0.00000055	$1.42K ₿0	$536.43K ₿437.08	$536.43K ₿437.08
4571	RIBBIT RBT	$0.00000132 ₿0.000000000093	-1.33	$535.58K ₿38.1	$0.000001349 ₿0.00000000012	$0.0000013 ₿0.000000000092	$1.65K ₿0.66	$535.58K ₿38.1	$535.58K ₿38.1
4573	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	0.64	$534.59K ₿34.39	$0.00006805 ₿0.0000000044	$0.00006682 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4574	Wall Street Memes WSM	$0.0002838 ₿0.00000011	0.15	$533.98K ₿224.5	$0.0002859 ₿0.00000012	$0.0002799 ₿0.00000011	$6.18 ₿35.62	$567.46K ₿238.57	$533.98K ₿224.5
4577	Striker League MBS	$0.0008532 ₿0.00000030	0.26	$533.67K ₿132.95	$0.0008688 ₿0.00000033	$0.0008486 ₿0.00000030	$11.53K ₿1.63	$853.28K ₿304.73	$533.67K ₿132.95
4582	web3war FPS	$0.013 ₿0.0000023	10.13	$532.19K ₿42.12	$0.01512 ₿0.0000024	$0.01163 ₿0.0000023	$90.19K ₿0.18	$1.96M ₿360.19	$532.19K ₿42.12
4584	Bondly BONDLY	$0.0005401 ₿0.000000069	0.07	$530.18K ₿68.68	$0.0005596 ₿0.000000080	$0.0005324 ₿0.000000067	$42.86K ₿4.64	$530.18K ₿68.68	$530.18K ₿68.68
4585	Gora GORA	$0.01397 ₿0.0000075	-1.80	$531.08K ₿48.58	$0.01438 ₿0.0000081	$0.01394 ₿0.0000073	$404.67 ₿0.57	$1.4M ₿48.58	$531.08K ₿48.58
4588	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4590	Nuls NULS	$0.004632 ₿0.000012	0.10	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004624 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4599	Decimated DIO	$0.0009653 ₿0.00000053	1.83	$524.44K ₿217.26	$0.000973 ₿0.00000054	$0.0009406 ₿0.00000051	$71.62K ₿2.61	$965.35K ₿536.73	$524.44K ₿217.26
4603	Storm STMX	$0.00004754 ₿0.00000014	-17.75	$520.59K ₿1.64K	$0.0000578 ₿0.00000015	$0.00004575 ₿0.00000014	$14.73K ₿60.54	$591.58K ₿1.86K	$520.59K ₿1.64K
4604	Blockchain Bets BCB	$0.0005956 ₿0.00000037	1.19	$522.77K ₿328.45	$0.0005961 ₿0.00000039	$0.0005875 ₿0.00000035	$30.09 ₿2.74	$522.77K ₿328.45	$522.77K ₿328.45
4611	Tri Sigma TRISIG	$0.0005198	4.01	$519.83K	$0.0005198	$0.0004997	$75.96K	$519.83K	$519.83K
4613	Precipitate.ai RAIN	$0.0005197 ₿0.00000016	1.92	$519.02K ₿168.98	$0.0005217 ₿0.00000017	$0.0005007 ₿0.00000016	$49.86 ₿1.27	$519.02K ₿168.98	$519.02K ₿168.98
4614	XDEFI XDEFI	$0.003989 ₿0.0000018	0.62	$518.91K ₿206.33	$0.003995 ₿0.0000019	$0.00389 ₿0.0000018	$42.78 ₿4.86	$957.48K ₿448.85	$518.91K ₿206.33
4617	Mazze MAZZE	$0.0001985 ₿0.00000012	0.50	$517.91K ₿308.6	$0.0002012 ₿0.00000014	$0.0001925 ₿0.000000077	$609.61 ₿29.65	$959.38K ₿585.1	$517.91K ₿308.6
4619	X2Y2 X2Y2	$0.001369 ₿0.00000018	0.01*	$517.23K ₿70.14	$0.001389 ₿0.00000018	$0.001349 ₿0.00000018	$64.02K ₿6.86	$1.37M ₿110.53	$517.23K ₿70.14
4625	H2 Finance $H2	$0.0007278	1.21	$513.96K	$0.0007351	$0.0007125	$4.78K	$5.4M	$513.96K
4630	DeepBrain Chain DBC	$0.0001601 ₿0.000000073	0.01*	$511.92K ₿234.67	$0.0001849 ₿0.000000077	$0.0001504 ₿0.000000071	$37.28K ₿10.19	$1.6M ₿733.35	$511.92K ₿234.67
4631	GAM3S.GG G3	$0.0008486 ₿0.0000026	-5.96	$512.29K ₿0	$0.0009076 ₿0.0000032	$0.000814 ₿0.0000026	$265.05K ₿93.69	$848.14K ₿2.66K	$512.29K ₿0
4633	Pepe on SOL PEPE	$0.0005115	-4.00	$511.51K	$0.0005453	$0.0005104	$10.63K	$511.51K	$511.51K
4635	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,018.61	-0.15	$511.2K	$3,047.74	$2,994.22	$9.41K	$511.18K	$511.2K
4638	Dvision Network DVI	$0.002069 ₿0.00000051	-2.23	$511.74K ₿127.08	$0.002158 ₿0.00000053	$0.001768 ₿0.00000049	$327.98K ₿14.52	$2.07M ₿514.95	$511.74K ₿127.08
4639	Wing Finance WING	$0.09562 ₿0.00011	4.28	$510.58K ₿478.51	$0.1065 ₿0.00012	$0.09129 ₿0.00011	$97.18K ₿106.91	$729.82K ₿607.27	$510.58K ₿478.51
4644	LEA AI LEA	$0.000509	-5.47	$511.23K	$0.0005385	$0.0004987	$2.61K	$511.23K	$511.23K
4645	BiFi BIFI	$0.0008381 ₿0.000000081	-0.01*	$507.58K ₿45.4	$0.0008388 ₿0.000000083	$0.0008367 ₿0.000000077	$12.21K ₿0.57	$836.68K ₿80.79	$507.58K ₿45.4
4650	Hacash HAC	$0.3202 ₿0.00022	0.59	$505.55K ₿173.4	$0.32 ₿0.00026	$0.313 ₿0.00022	$27.33K ₿1.7	$505.57K ₿173.41	$505.55K ₿173.4
4651	POWSCHE POWSCHE	$0.005013	0.73	$505.54K	$0.00506	$0.004908	$57.92K	$505.54K	$505.54K
4653	LOAFCAT LOAFCAT	$0.000005049	5.88	$504.73K	$0.000005079	$0.000004699	$1.24K	$504.73K	$504.73K
4654	Safe Haven SHA	$0.00005937 ₿0.0000000049	-0.10	$504.34K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005887 ₿0.0000000039	$1.03 ₿0.11	$504.34K ₿41.98	$504.34K ₿41.98
4657	Transhuman Coin THC	$0.00007365 ₿0.0000000018	0.16	$502.95K ₿0	$0.00007407 ₿0.0000000018	$0.00007252 ₿0.0000000017	$281.78 ₿0	$502.95K ₿12.65	$502.95K ₿0
4658	DrPepe.ai BRYAN	$0.000000000565	-1.07	$502.15K	$0.000000000576	$0.000000000561	$4.44	$502.15K	$502.15K
4664	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.0602 ₿0.00000065	$0.0518 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4665	BananaCat BCAT	$0.0005303 ₿0.000000026	1.65	$500.93K ₿25.48	$0.0005411 ₿0.000000029	$0.0005207 ₿0.000000026	$87.93K ₿0.05	$500.93K ₿25.48	$500.93K ₿25.48
4669	Acquire.Fi ACQ	$0.001719 ₿0.00000047	4.60	$499.76K ₿133.17	$0.001722 ₿0.00000049	$0.001641 ₿0.00000043	$49.81K ₿3.12	$515.91K ₿143.01	$499.76K ₿133.17
4672	LOL LOL	$0.0005104	-7.42	$498.87K	$0.0005513	$0.0005005	$5.07K	$498.87K	$498.87K
4675	Velvet Unicorn by Virtuals VU	$0.0005013	3.39	$497.88K	$0.0005197	$0.0004747	$2.13K	$497.88K	$497.88K
4683	ORC ORC	$0.0004941	-0.11	$494.17K	$0.0004998	$0.0004828	$661.94	$494.17K	$494.17K
4685	She Rises AKA	$0.0004937	6.19	$493.9K	$0.0004939	$0.0004627	$58.02K	$493.9K	$493.9K
4688	AXOL AXOL	$0.0004927	-4.63	$492.76K	$0.0005255	$0.0004884	$2.73K	$492.76K	$492.76K
4692	Dasha VVAIFU	$0.0004951	-0.99	$491.79K	$0.0005001	$0.000491	$389.43K	$491.79K	$491.79K
4694	Apeiron APRS	$0.002482 ₿0.000011	-12.38	$490.84K ₿0	$0.002833 ₿0.000013	$0.002482 ₿0.000011	$11.53K ₿186.13	$2.48M ₿11.93K	$490.84K ₿0
4696	Xraders XR	$0.00921	-0.39	$490.05K	$0.009249	$0.009191	$1.34M	$921.09K	$490.05K
4698	Litecoin Mascot LESTER	$0.0004877	-2.72	$487.98K	$0.0005045	$0.0004823	$382.04K	$487.98K	$487.98K
4699	Memes AI MEMESAI	$0.0004871	1.36	$487.13K	$0.0004956	$0.0004767	$56.33K	$487.13K	$487.13K
4702	Forgotten Playland FP	$0.000119 ₿0.00000071	-5.83	$486.3K ₿391.31	$0.0001295 ₿0.00000078	$0.0001119 ₿0.00000071	$3.59K ₿7.01	$951.07K ₿7.12K	$486.3K ₿391.31
4705	CyberDEX CYDX	$0.001448	-7.17	$484.4K	$0.001594	$0.001426	$7.38K	$2.32M	$484.4K
4709	Hummingbot HBOT	$0.0008733 ₿0.000000047	0.19	$483.21K ₿26	$0.0008809 ₿0.000000050	$0.0008604 ₿0.000000047	$475.59 ₿0	$873.37K ₿47.9	$483.21K ₿26
4710	CoinCreate CREA	$0.00483	-0.04	$483.07K	$0.004849	$0.004775	$14.72	$483.07K	$483.07K
4717	Hapi HAPI	$0.6577 ₿0.00037	13.23	$481.61K ₿266.25	$0.6836 ₿0.00039	$0.5721 ₿0.00036	$2.96K ₿6.87	$493.8K ₿273.17	$481.61K ₿266.25
4718	MEMENTO•MORI (Runes) MORI	$0.004796	-6.04	$479.62K	$0.005106	$0.004795	$4.17K	$479.62K	$479.62K
4721	Everyworld EVERY	$0.0001859 ₿0.00000085	-0.20	$477.55K ₿0	$0.0001946 ₿0.00000096	$0.0001729 ₿0.00000066	$231.13 ₿35.39	$1.87M ₿8.51K	$477.55K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}