Page de résultats 23 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3253	Numogram GNON	$0.001478	-0.73	$1.46M	$0.001509	$0.001442	$981.08K	$1.46M	$1.46M
3254	ION ION	$68.83 ₿0.0054	0.62	$1.47M ₿116.95	$70.37 ₿0.0057	$67.9 ₿0.0054	$56.07 ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
3255	Ethos ETHOS	$0.0008925	1.93	$1.47M	$0.0009763	$0.0008631	$272.7	$4.47M	$1.47M
3258	Epik Prime EPIK	$0.001194 ₿0.00000020	-1.67	$1.46M ₿216.08	$0.001245 ₿0.00000020	$0.001174 ₿0.00000020	$92.74K ₿4.69	$2.39M ₿410.41	$1.46M ₿216.08
3261	Decimated DIO	$0.002679 ₿0.00000053	0.38	$1.45M ₿217.26	$0.002753 ₿0.00000054	$0.002666 ₿0.00000051	$149.12K ₿2.61	$2.67M ₿536.73	$1.45M ₿217.26
3262	Potcoin POT	$0.003457 ₿0.000000026	3.59	$1.45M ₿6.04	$0.003488 ₿0.000000031	$0.003317 ₿0.000000026	$1.94K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3264	Stash Inu STASH	$0.0001533 ₿0.000000024	1.63	$1.45M ₿0	$0.0001539 ₿0.000000026	$0.0001501 ₿0.000000021	$18.38K ₿7.14	$1.45M ₿244.04	$1.45M ₿0
3267	Globiance Exchange GBEX	$0.000000003906 ₿0.00000000000068	-7.89	$1.44M ₿251.69	$0.000000004307 ₿0.00000000000068	$0.000000003906 ₿0.00000000000066	$41.16 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3268	QuantixAI QAI	$100.73 ₿0.000016	1.15	$1.44M ₿0	$100.97 ₿0.000018	$99.48 ₿0.000015	$4.57M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3269	Navigator Exchange NAVI	$0.4687 ₿0.000011	4.50	$1.44M ₿34.56	$0.5041 ₿0.000013	$0.4485 ₿0.000010	$11.86K ₿1.1	$1.44M ₿34.56	$1.44M ₿34.56
3270	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8468 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3272	HAVAH HVH	$0.001472 ₿0.00000037	18.05	$1.43M ₿367.78	$0.002256 ₿0.00000039	$0.001243 ₿0.00000036	$371.95K ₿0.97	$14.72M ₿1.93K	$1.43M ₿367.78
3273	Connect Financial CNFI	$0.05735 ₿0.0000013	0	$1.43M ₿32.86	$0.05735	$0.05735	$145.44 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3274	xFund XFUND	$143.66 ₿0.0069	2.37	$1.43M ₿69.15	$144.29 ₿0.0073	$138.19 ₿0.0069	$1.01K ₿0.24	$1.43M ₿69.15	$1.43M ₿69.15
3276	She Rises AKA	$0.001427	1.28	$1.43M	$0.001487	$0.001358	$139.34K	$1.43M	$1.43M
3279	Gamma Strategies GAMMA	$0.0219 ₿0.0000027	-11.14	$1.65M ₿181.7	$0.0255 ₿0.0000029	$0.02201 ₿0.0000027	$29.38K ₿1.48	$2.53M ₿279.11	$1.65M ₿181.7
3282	Global Coin Research GCR	$0.1423 ₿0.0000021	0.01*	$1.42M ₿21.91	$0.1423	$0.1423	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3283	Loom Network LOOMOLD	$0.001706 ₿0.0000015	0.98	$1.42M ₿1.24K	$0.001847 ₿0.0000015	$0.001577 ₿0.0000014	$163.69K ₿7.75	$1.7M ₿1.49K	$1.42M ₿1.24K
3284	TopGoal GOAL	$0.002654 ₿0.0000010	-4.71	$1.42M ₿0	$0.002899 ₿0.0000011	$0.002531 ₿0.0000010	$77.98K ₿1.82	$2.65M	$1.42M ₿0
3285	Decentral Games DG	$0.001518 ₿0.00000057	-7.35	$1.42M ₿437.08	$0.001745 ₿0.00000062	$0.001516 ₿0.00000055	$48.3 ₿0	$1.42M ₿437.08	$1.42M ₿437.08
3286	Abyss Token ABYSS	$0.006188 ₿0.00000016	14.94	$1.42M ₿38.03	$0.006257 ₿0.00000016	$0.005322 ₿0.00000015	$40.4K ₿0.02	$3.15M ₿84.44	$1.42M ₿38.03
3288	AstroPepeX APX	$0.00002194 ₿0.0000000029	9.50	$1.43M ₿189.99	$0.00002256 ₿0.0000000029	$0.00001913 ₿0.0000000024	$50.43K ₿26.93	$1.43M ₿189.99	$1.43M ₿189.99
3291	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.63	$1.41M ₿51.7	$0.06912 ₿0.0000024	$0.06732 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3296	HeeeHeee HEEHEE	$0.001816	-2.30	$1.42M	$0.001883	$0.001804	$2.3K	$1.42M	$1.42M
3298	Ferro FER	$0.0009471 ₿0.00000013	-0.73	$1.41M ₿155.39	$0.001003 ₿0.00000013	$0.0009324 ₿0.00000013	$47.81K ₿0.17	$4.81M ₿633.07	$1.41M ₿155.39
3300	HMX HMX	$0.3408 ₿0.00011	27.71	$1.4M ₿177.22	$0.3425 ₿0.00011	$0.26 ₿0.00011	$65.49K ₿0.62	$3.41M ₿1.14K	$1.4M ₿177.22
3304	Luminous LUM	$1.4	0.30	$1.4M	$1.57	$1.37	$278.13K	$1.4M	$1.4M
3305	Cheese CHEESE	$0.001398	3.03	$1.4M	$0.001428	$0.001336	$4.43K	$1.4M	$1.4M
3306	Bingus The Cat BINGUS	$0.001398 ₿0.0000000076	6.95	$1.4M ₿0	$0.001438 ₿0.000000010	$0.001303 ₿0.0000000070	$6.13K ₿0.19	$1.4M ₿7.61	$1.4M ₿0
3311	21.co Wrapped BTC 21BTC	$107,552	0.67	$1.4M	$108,070	$106,132	$34.97K	$1.4M	$1.4M
3312	PoolTogether POOL	$0.1948 ₿0.0000070	0.97	$1.4M ₿41.19	$0.1967 ₿0.0000071	$0.1892 ₿0.0000068	$2.53K ₿0.05	$1.96M ₿70.88	$1.4M ₿41.19
3314	Lava LAVA	$0.003751 ₿0.00000055	-0.61	$1.41M ₿0	$0.003796 ₿0.00000059	$0.003653 ₿0.00000053	$171.64K ₿4.54	$3.76M ₿558.93	$1.41M ₿0
3315	Engines of Fury FURY	$0.02792	-4.97	$1.4M	$0.03021 ₿0.	$0.02673 ₿0.	$252.96K ₿0	$3.32M	$1.4M
3316	Raptoreum RTM	$0.0002528 ₿0.000000019	-0.57	$1.39M ₿79.94	$0.0002797 ₿0.000000020	$0.0002496 ₿0.000000019	$29.74K ₿0.3	$5.31M ₿419.79	$1.39M ₿79.94
3319	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3323	Switcheo SWTH	$0.0007996 ₿0.00000012	-3.82	$1.38M ₿214.71	$0.0008413 ₿0.00000012	$0.0007996 ₿0.00000012	$3.35K ₿1.1	$1.73M ₿269.53	$1.38M ₿214.71
3325	Cyberperp CYB	$0.7157	1.63	$1.37M	$0.7313	$0.6972	$1.14K	$7.16M	$1.37M
3326	Mancium MANC	$0.1371 ₿0.000012	-5.32	$1.37M ₿120.77	$0.1448 ₿0.000012	$0.1269 ₿0.000011	$340.36 ₿1.75	$13.71M ₿1.21K	$1.37M ₿120.77
3327	Wrapped USDM WUSDM	$1.08	-0.04	$1.37M ₿0	$1.08	$1.07	$1.21K ₿7.92	$1.37M	$1.37M ₿0
3331	Buz Economy BUZ	$0.09113	0.44	$1.37M	$0.09178	$0.09069	$69.62K	$1.37M	$1.37M
3334	STEAM STEAM	$0.006867	2.07	$1.36M	$0.006942	$0.006692	$1.2K	$6.87M	$1.36M
3335	Striker League MBS	$0.002181 ₿0.00000030	-2.02	$1.36M ₿132.95	$0.002227 ₿0.00000033	$0.002141 ₿0.00000030	$58.76K ₿1.63	$2.18M ₿304.73	$1.36M ₿132.95
3338	Bitrock BROCK	$0.01363 ₿0.0000026	2.54	$1.36M ₿266.13	$0.01363 ₿0.0000029	$0.01251 ₿0.0000026	$382.11K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3341	PsyDAO PSY	$0.03504	3.43	$1.36M	$0.03529	$0.03312	$342.5	$3.59M	$1.36M
3343	RedFOX Labs RFOX	$0.0007013 ₿0.000000076	86.67	$1.35M ₿141.24	$0.000706 ₿0.000000081	$0.0003731 ₿0.000000073	$120.25 ₿3.53	$1.4M ₿152.19	$1.35M ₿141.24
3349	Paribus PBX	$0.0001789 ₿0.000000033	0.76	$1.34M ₿238.07	$0.0001815 ₿0.000000035	$0.000163 ₿0.000000032	$87.88K ₿3.44	$1.66M ₿306.92	$1.34M ₿238.07
3351	FUSION FSN	$0.01711 ₿0.0000026	0.31	$1.34M ₿199.96	$0.01739 ₿0.0000028	$0.01703 ₿0.0000024	$114.8K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3352	Per Community PER	$0.002224 ₿0.00000021	0.04	$1.33M ₿65.49	$0.002286 ₿0.00000021	$0.0022 ₿0.00000020	$231.64 ₿0.01	$1.33M ₿126.1	$1.33M ₿65.49
3356	LockTrip LOC	$0.08013 ₿0.0000033	-0.13	$1.32M ₿54.8	$0.0804 ₿0.0000033	$0.08004 ₿0.0000033	$48.08 ₿0.09	$1.49M ₿61.68	$1.32M ₿54.8
3358	DeFi Land DFL	$0.0001849 ₿0.000000024	0.06	$1.32M ₿171.55	$0.000185 ₿0.000000025	$0.0001845 ₿0.000000023	$62.54K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3360	ONINO ONI	$0.0334 ₿0.0000053	1.53	$1.32M ₿193.87	$0.0336 ₿0.0000054	$0.03272 ₿0.0000048	$84.55K ₿1.91	$3.34M ₿541.46	$1.32M ₿193.87
3361	Gains GAINS	$0.02408 ₿0.0000039	-0.34	$1.32M ₿211.42	$0.02427 ₿0.0000039	$0.02375 ₿0.0000038	$38.14K ₿0.81	$2.41M ₿394.56	$1.32M ₿211.42
3362	Suncat SUNCAT	$0.001317	8.27	$1.31M	$0.00132	$0.001192	$1.71M	$1.31M	$1.31M
3363	Azuro Protocol AZUR	$0.006331	-1.34	$1.32M	$0.006436	$0.00632	$212.72K	$6.33M	$1.32M
3366	Bitcoin Pro BTCP	$10.2 ₿0.00037	-0.01*	$1.32M ₿48.04	$10.24 ₿0.00055	$10.17 ₿0.00036	$2.91K ₿0.11	$21.42M ₿782	$1.32M ₿48.04
3367	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05295 ₿0.00000048	$0.05177 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3368	Flamengo Fan Token MENGO	$0.1087 ₿0.0000097	-0.41	$1.32M ₿126.5	$0.111 ₿0.0000097	$0.1083 ₿0.0000094	$193.39K ₿2.2	$3.27M ₿291.89	$1.32M ₿126.5
3369	StarryNift SNIFT	$0.007745	0.96	$1.31M	$0.007756	$0.007655	$491.95K	$7.75M	$1.31M
3371	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	-0.04	$1.31M ₿141.53	$0.008042 ₿0.00000024	$0.008024 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3373	Elon Doge Token EDOGE	$0.000000002384 ₿0.000000000000043	1.40	$1.31M ₿23.92	$0.000000002388 ₿0.000000000000043	$0.00000000235 ₿0.000000000000042	$1.81 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3374	LandX Governance Token LNDX	$0.09995 ₿0.000031	-2.23	$1.31M ₿213.47	$0.1026 ₿0.000034	$0.09984 ₿0.000031	$178.44K ₿11.52	$6.85M ₿2.07K	$1.31M ₿213.47
3381	HeadStarter HST	$0.006953 ₿0.00000047	6.42	$1.3M ₿68.02	$0.006948 ₿0.00000048	$0.006527 ₿0.00000045	$106.15K ₿1.53	$17.38M ₿1.18K	$1.3M ₿68.02
3384	Solarcoin SLR	$0.02 ₿0.00000034	2.13	$1.3M ₿22.13	$0.02 ₿0.00000034	$0.01958 ₿0.00000033	$944.05 ₿0	$1.96B ₿33.49K	$1.3M ₿22.13
3385	RabbitX RBX	$0.00216 ₿0.0000013	-18.14	$1.29M ₿498.61	$0.002698 ₿0.0000014	$0.001984 ₿0.0000013	$6.83K ₿2.14	$2.16M ₿1.37K	$1.29M ₿498.61
3386	Chirpley CHRP	$0.001814 ₿0.00000037	-5.09	$1.3M ₿210.05	$0.001931 ₿0.00000041	$0.001778 ₿0.00000037	$194.06K ₿2.42	$1.81M ₿379.43	$1.3M ₿210.05
3389	MindAI MDAI	$1.4 ₿0.00015	0.69	$1.29M ₿149.04	$1.43 ₿0.00017	$1.37 ₿0.00014	$2.97K ₿1.89	$1.4M ₿155.12	$1.29M ₿149.04
3390	Wormhole Bridged USDC (Fantom) USDC	$0.9104	2.68	$1.29M	$0.9498	$0.8766	$12.38K	$1.29M	$1.29M
3391	Injective Quants QUNT	$0.002129	0.45	$1.29M	$0.002262	$0.002048	$10.65	$1.29M	$1.29M
3395	Home3 HTS	$0.0161	5.25	$1.28M	$0.01624	$0.01527	$2.8K	$1.55M	$1.28M
3396	Zoomer ZOOMER	$0.00001855 ₿0.00000000069	5.18	$1.28M ₿47.73	$0.00001866 ₿0.00000000072	$0.0000176 ₿0.00000000067	$1.78K ₿0.58	$1.28M ₿47.73	$1.28M ₿47.73
3399	ASX Capital ASX	$0.1752 ₿0.0000038	2.72	$1.28M ₿0	$0.1774 ₿0.0000039	$0.1697 ₿0.0000038	$97.71 ₿0.08	$1.75M ₿0.04	$1.28M ₿0
3402	Based Chad CHAD	$0.00001832 ₿0.00000000074	-13.39	$1.27M ₿0	$0.0000214 ₿0.00000000081	$0.0000145 ₿0.00000000068	$34.74K ₿2.49	$1.27M ₿52.12	$1.27M ₿0
3408	POWSCHE POWSCHE	$0.01259	14.42	$1.27M	$0.01294	$0.01072	$73.6K	$1.27M	$1.27M
3409	KIKICat KIKI	$0.001257	-1.11	$1.26M	$0.001287	$0.00124	$514.2K	$1.26M	$1.26M
3410	Nvidia Tokenized Stock Defichain DNVDA	$10.33 ₿0.0067	1.28	$1.26M ₿0	$10.33 ₿0.0068	$10.2 ₿0.0065	$27.61 ₿0.04	$1.26M	$1.26M ₿0
3412	Burt BURT	$0.001256	0.62	$1.26M	$0.001269	$0.001182	$72.02K	$1.26M	$1.26M
3413	Sphynx Labs SPHYNX	$0.0008366 ₿0.00000012	1.34	$1.26M ₿243.25	$0.0008382 ₿0.00000012	$0.0008247 ₿0.00000011	$18.42 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3417	Hemule HEMULE	$0.001283 ₿0.00000025	0.08	$1.26M ₿247.6	$0.001292 ₿0.00000026	$0.001228 ₿0.00000022	$230.41K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3421	DOLA Borrowing Right DBR	$0.07022 ₿0.0000024	-0.01*	$1.25M ₿19.39	$0.07041 ₿0.0000024	$0.06962 ₿0.0000023	$26.5K ₿0.13	$2.37M ₿62.97	$1.25M ₿19.39
3426	Kite KITE	$1.48 ₿0.00024	1.09	$1.25M ₿0	$1.53 ₿0.00025	$1.46 ₿0.00022	$954.06 ₿0.42	$1.27M ₿249.57	$1.25M ₿0
3428	Bifrost Voucher MANTA VMANTA	$0.2555	5.18	$1.24M	$0.2644	$0.2425	$43.24	$1.24M	$1.24M
3430	Clarity CLARITY	$0.001455	0.91	$1.24M	$0.001492	$0.001414	$118.64	$2.92M	$1.24M
3431	PirateCash PIRATE	$0.01908 ₿0.00000036	0.27	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.019 ₿0.00000035	$21.94K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3432	PKT PKT	$0.0003452 ₿0.000000050	2.86	$1.24M ₿218.24	$0.000347 ₿0.000000056	$0.000334 ₿0.000000048	$121.52 ₿1.35	$2.07M ₿304.35	$1.24M ₿218.24
3434	Tate Terminal TATE	$0.001235	-8.34	$1.24M	$0.001349	$0.001212	$63.74K	$1.24M	$1.24M
3435	Unifi Protocol DAO UNFI	$0.1564 ₿0.000077	2.26	$1.23M ₿610.25	$0.1578 ₿0.000081	$0.1511 ₿0.000077	$366.32K ₿226.9	$1.56M ₿773.47	$1.23M ₿610.25
3436	TAO INU TAONU	$0.00133 ₿0.00000018	17.84	$1.1M ₿0	$0.001361 ₿0.00000019	$0.001125 ₿0.00000015	$48.61K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3437	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	0.57	$1.23M ₿40.41	$0.005969 ₿0.00000021	$0.005883 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3440	AgentLayer AGENT	$0.002401	3.88	$1.23M	$0.002452	$0.002271	$54.15K	$2.39M	$1.23M
3443	Imaginary Ones BUBBLE	$0.0008807	4.68	$1.23M	$0.000887	$0.0008394	$160.98K	$8.82M	$1.23M
3444	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3445	ElonRWA ELONRWA	$0.00003656	3.58	$1.22M	$0.00003665	$0.00003524	$1.58K	$2.54M	$1.22M
3447	Holdcoin HOLD	$0.000122	0.75	$1.22M	$0.0001256	$0.0001208	$82.02K	$1.22M	$1.22M
3448	Pleasure Coin NSFW	$0.00001928 ₿0.0000000011	1.01	$1.22M ₿61.4	$0.00001955 ₿0.0000000012	$0.00001891 ₿0.0000000011	$611.94 ₿0.17	$1.33M ₿81.03	$1.22M ₿61.4
3449	Dypius DYP	$0.007825 ₿0.00000097	-2.89	$1.22M ₿82.04	$0.008694 ₿0.0000010	$0.007716 ₿0.00000071	$119.95K ₿11.68	$1.8M ₿220.32	$1.22M ₿82.04
3451	CYPHER•GENESIS (Runes) CYPHER	$0.001216	-4.76	$1.22M	$0.001287	$0.001208	$90.41	$1.22M	$1.22M
3452	Bit Game Verse Token BGVT	$0.00002203 ₿0.00000000036	1.06	$1.22M ₿19.97	$0.00002205	$0.00002178	$39.65 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3453	Charli3 C3	$0.03407 ₿0.0000019	-1.43	$1.22M ₿42.24	$0.03492 ₿0.0000021	$0.03336 ₿0.0000018	$705.37 ₿0.7	$3.41M ₿197.21	$1.22M ₿42.24
3455	Hacash Diamond HACD	$10.65 ₿0.0053	6.21	$1.21M ₿0	$11.83 ₿0.0065	$10.03 ₿0.0054	$52.81 ₿1.31	$1.21M ₿482.7	$1.21M ₿0
3456	zkSwap Finance ZF	$0.002209 ₿0.00000074	5.03	$1.22M ₿250.31	$0.002222 ₿0.00000078	$0.0021 ₿0.00000073	$130.83K ₿48.93	$1.69M ₿436.58	$1.22M ₿250.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}