Page de résultats 23 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2837	STARS STARS	$0.00005153	0.21	$2.17M	$0.00006018	$0.00005093	$45.06K	$2.17M	$2.17M
2838	Neiro NEIRO	$0.002192	-5.53	$2.19M	$0.002471	$0.002182	$4.81M	$2.19M	$2.19M
2839	FXN FXN	$0.002424	-11.32	$2.18M	$0.002737	$0.002378	$252.66K	$2.42M	$2.18M
2840	Silk SILK	$1.33 ₿0.000016	0.19	$2.18M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$577.87K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2841	XOXNO XOXNO	$0.04006	2.05	$2.18M	$0.04053	$0.03856	$101.88K	$4.01M	$2.18M
2842	Chirpley CHRP	$0.003047 ₿0.00000037	-1.03	$2.18M ₿210.05	$0.003092 ₿0.00000041	$0.003014 ₿0.00000037	$83.55K ₿2.42	$3.05M ₿379.43	$2.18M ₿210.05
2843	Ferro FER	$0.001498 ₿0.00000013	24.88	$2.17M ₿155.39	$0.002066 ₿0.00000013	$0.001193 ₿0.00000013	$118.38K ₿0.17	$7.48M ₿633.07	$2.17M ₿155.39
2844	Darwinia Network Native Token RING	$0.001274 ₿0.000000072	-0.21	$2.17M ₿129.65	$0.001288 ₿0.000000075	$0.00125 ₿0.000000071	$80.35K ₿5.69	$2.68M ₿174.83	$2.17M ₿129.65
2847	TAO INU TAONU	$0.002342 ₿0.00000018	-1.99	$2.17M ₿0	$0.002601 ₿0.00000019	$0.002283 ₿0.00000015	$52.74K ₿4.42	$2.17M ₿166.71	$2.17M ₿0
2848	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2849	Mars MARS	$0.00000513	3.53	$2.16M	$0.000005159	$0.000004809	$549.11K	$2.16M	$2.16M
2850	UpRock UPT	$0.009872	-0.89	$2.16M	$0.009961	$0.009711	$77.47K	$9.85M	$2.16M
2851	neur.sh NEUR	$0.002361	-1.58	$2.15M	$0.002687	$0.002361	$4.05M	$2.36M	$2.15M
2852	State of Mika by Virtuals STATE	$0.00216	28.68	$2.16M	$0.002155	$0.0016	$27.06K	$2.16M	$2.16M
2853	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	4.08	$2.16M	$1.03	$0.965	$11.5K	$2.16M	$2.16M
2854	Bitcoin Pro BTCP	$16.7 ₿0.00037	-2.46	$2.16M ₿48.04	$17.13 ₿0.00055	$16.66 ₿0.00036	$4.66K ₿0.11	$35.08M ₿782	$2.16M ₿48.04
2856	RUSSELL RUSSELL	$0.002226	2.17	$2.16M	$0.002222	$0.00203	$26.92K	$2.16M	$2.16M
2857	Toad (SOL) $TOAD	$0.000000005103	2.23	$2.15M	$0.000000005481	$0.000000004725	$32.57K	$2.15M	$2.15M
2858	Stobox Token STBU	$0.01717 ₿0.0000036	-4.09	$2.14M ₿352.96	$0.01795 ₿0.0000038	$0.01698 ₿0.0000031	$55.36K ₿15.9	$2.57M ₿368.26	$2.14M ₿352.96
2859	Build On BNB BOB	$0.0000000052	0.22	$2.14M	$0.000000005362	$0.000000005038	$233.91K	$2.14M	$2.14M
2862	Tsotchke TSOTCHKE	$0.002204	-0.13	$2.09M	$0.002364	$0.00216	$108.79K	$2.2M	$2.09M
2867	Serenity SERSH	$0.05757 ₿0.0000090	0.52	$2.14M ₿39.65	$0.05806 ₿0.0000099	$0.05723 ₿0.0000085	$286.8K ₿105.58	$5.71M ₿899.69	$2.14M ₿39.65
2869	Gamma Strategies GAMMA	$0.03267 ₿0.0000027	15.20	$2.13M ₿181.7	$0.03278 ₿0.0000029	$0.02797 ₿0.0000027	$34.31K ₿1.48	$3.27M ₿279.11	$2.13M ₿181.7
2870	Reflexer Ungovernance Token FLX	$2.58 ₿0.00010	29.56	$2.13M ₿95.07	$2.62 ₿0.00010	$1.97 ₿0.00010	$131.02K ₿0.61	$2.47M ₿102.91	$2.13M ₿95.07
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02492 ₿0.00000024	$0.0223 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	International Stable Currency ISC	$1.91 ₿0.000024	0.49	$2.13M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$3.94K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2872	Domi DOMI	$0.004756 ₿0.00000069	-1.30	$2.13M ₿242.58	$0.004858 ₿0.00000073	$0.004695 ₿0.00000068	$30.66K ₿4.05	$4.76M ₿692.83	$2.13M ₿242.58
2873	LOL LOL	$0.002171	-14.78	$2.12M	$0.00262	$0.002081	$49.32K	$2.12M	$2.12M
2874	Safe Haven SHA	$0.0002493 ₿0.0000000049	-16.48	$2.12M ₿41.98	$0.0002985 ₿0.0000000056	$0.0001736 ₿0.0000000039	$1K ₿0.11	$2.12M ₿41.98	$2.12M ₿41.98
2875	Libra Incentix LIXX	$0.0003152 ₿0.000000061	3.90	$2.11M ₿411.6	$0.0003341 ₿0.000000061	$0.0003006 ₿0.000000058	$119.94K ₿16.27	$4.73M ₿921.48	$2.11M ₿411.6
2877	Pikamoon PIKA	$0.0001183 ₿0.000000027	-8.89	$2.11M ₿0	$0.0001312 ₿0.000000028	$0.0001162 ₿0.000000024	$13.97K ₿8.73	$5.54M ₿1.36K	$2.11M ₿0
2878	Warthog WART	$0.2378 ₿0.000011	9.71	$2.12M ₿0	$0.2378 ₿0.000012	$0.2129 ₿0.000010	$44.09K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2879	Unmarshal MARSH	$0.03191 ₿0.0000033	1.21	$2.11M ₿175.22	$0.03484 ₿0.0000035	$0.03138 ₿0.0000033	$371.7K ₿8.82	$3.17M ₿332.2	$2.11M ₿175.22
2880	Impermax IBEX	$0.02922 ₿0.00000052	3.05	$2.11M ₿0	$0.02917 ₿0.00000052	$0.02784 ₿0.00000051	$1.84 ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2882	XSwap Treasure XTT	$0.001776 ₿0.000000018	154.14	$2.09M ₿21.35	$0.002123 ₿0.000000018	$0.0006854 ₿0.000000017	$195.59 ₿0.03	$2.48M ₿25.3	$2.09M ₿21.35
2884	VLaunch VPAD	$0.004621 ₿0.00000064	-2.22	$2.09M ₿272.71	$0.004729 ₿0.00000064	$0.004573 ₿0.00000057	$93.98K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2885	Salvium SAL	$0.07357	6.45	$2.08M	$0.07782	$0.06912	$43.64K	$4.09M	$2.08M
2886	NanoByte NBT	$0.001617 ₿0.000000036	-1.45	$2.09M ₿46.71	$0.00165 ₿0.000000037	$0.0016 ₿0.000000034	$32.51K ₿1.25	$16.14M ₿361.38	$2.09M ₿46.71
2888	Octokn OTK	$0.005383 ₿0.0000011	41.23	$2.08M ₿328.97	$0.005387 ₿0.0000011	$0.003748 ₿0.0000010	$215.66K ₿2.94	$6.46M ₿1.37K	$2.08M ₿328.97
2889	Celer Bridged WETH (Conflux) WETH	$2,609.04	3.03	$2.08M	$2,613.12	$2,495.33	$138.81K	$2.08M	$2.08M
2890	KIKICat KIKI	$0.002079	1.85	$2.08M	$0.002132	$0.001883	$558.58K	$2.08M	$2.08M
2893	Shiba Predator QOM	$0.00000000346 ₿0.00000000000072	2.86	$2.08M ₿435	$0.000000003464 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$412.46 ₿0.81	$2.08M ₿435	$2.08M ₿435
2894	Based Chad CHAD	$0.00002987 ₿0.00000000074	10.79	$2.07M ₿0	$0.00002989 ₿0.00000000081	$0.00002697 ₿0.00000000068	$12.28K ₿2.49	$2.07M ₿52.12	$2.07M ₿0
2896	eUSD EUSD	$0.9002 ₿0.000014	-9.44	$2.07M ₿231.84	$0.9953 ₿0.000014	$0.9001 ₿0.000014	$48.87K ₿0.34	$2.07M ₿231.84	$2.07M ₿231.84
2897	Synesis One SNS	$0.002906 ₿0.0000010	-18.31	$2.07M ₿520.79	$0.003672 ₿0.0000011	$0.002904 ₿0.0000010	$339.63K ₿31.77	$2.91M ₿1.07K	$2.07M ₿520.79
2898	ION ION	$96.87 ₿0.0054	-1.82	$2.06M ₿116.95	$100.33 ₿0.0057	$93.95 ₿0.0054	$662.78 ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2900	Chinese Doge Wow CHIDO	$0.002165	-0.40	$2.06M	$0.002217	$0.001722	$49.69K	$2.06M	$2.06M
2901	MASQ MASQ	$0.05999 ₿0.0000037	2.12	$2.06M ₿128.55	$0.06093 ₿0.0000039	$0.05705 ₿0.0000037	$2.2K ₿1.24	$2.25M ₿140.21	$2.06M ₿128.55
2902	AgentTank TANK	$0.002059	-4.76	$2.06M	$0.002241	$0.001987	$2.46M	$2.06M	$2.06M
2904	Vapor VAPOR	$0.002048	-1.48	$2.05M	$0.002079	$0.001982	$14.8K	$2.05M	$2.05M
2907	Neoxa NEOX	$0.0002661 ₿0.000000035	-0.78	$2.05M ₿173.71	$0.0002775 ₿0.000000036	$0.0002659 ₿0.000000033	$34.65K ₿7.24	$2.07M ₿743.18	$2.05M ₿173.71
2908	Home3 HTS	$0.02581	0.58	$2.05M	$0.02588	$0.02419	$5.71K	$2.49M	$2.05M
2909	Wrapped Accumulate WACME	$0.007591 ₿0.00000016	1.21	$2.06M ₿38.61	$0.00768 ₿0.00000042	$0.00746 ₿0.00000016	$49.72K ₿0.03	$2.29M ₿43.18	$2.06M ₿38.61
2910	Witnet WIT	$0.001535 ₿0.00000013	-0.35	$2.05M ₿176.97	$0.001548 ₿0.00000013	$0.001442 ₿0.00000012	$33.22K ₿3.35	$3.84M ₿331.93	$2.05M ₿176.97
2911	Gari Network GARI	$0.003098 ₿0.00000048	-2.55	$2.05M ₿210.12	$0.003269 ₿0.00000049	$0.003022 ₿0.00000047	$116.49K ₿18	$3.09M ₿482.01	$2.05M ₿210.12
2912	UX Chain UX	$0.0004607 ₿0.000000063	-12.48	$2.04M ₿281.48	$0.0005265 ₿0.000000064	$0.0004539 ₿0.000000062	$33.1K ₿1.63	$5.66M ₿780.47	$2.04M ₿281.48
2913	Decimated DIO	$0.003757 ₿0.00000053	-1.62	$2.04M ₿217.26	$0.003819 ₿0.00000054	$0.003729 ₿0.00000051	$277.11K ₿2.61	$3.76M ₿536.73	$2.04M ₿217.26
2916	Joystream JOY	$0.001897 ₿0.00000026	-5.33	$2.04M ₿234.77	$0.002014 ₿0.00000026	$0.001896 ₿0.00000025	$39.2K ₿13	$2.07M ₿279.97	$2.04M ₿234.77
2917	KARAT Galaxy KARAT	$0.02237	2.68	$2.03M	$0.02278	$0.02142	$1.22K	$2.03M	$2.03M
2918	Juicebox JBX	$0.001094 ₿0.000000045	19.57	$2.03M ₿89.26	$0.001094 ₿0.000000049	$0.0009097 ₿0.000000045	$6.28K ₿0.07	$2.11M ₿93.34	$2.03M ₿89.26
2919	Roco Finance ROCO	$0.02175 ₿0.0000050	2.57	$2.03M ₿129.77	$0.02195 ₿0.0000053	$0.02035 ₿0.0000046	$35.72K ₿4.67	$2.17M ₿499.29	$2.03M ₿129.77
2920	Banana BANANA	$0.2401 ₿0.000029	4.11	$2.03M ₿182.59	$0.2408 ₿0.000031	$0.2268 ₿0.000029	$1.52K ₿1.32	$3.05M ₿307.85	$2.03M ₿182.59
2921	Nasdaq420 NASDAQ420	$0.002035	-13.58	$2.04M	$0.002412	$0.001888	$68.58K	$2.04M	$2.04M
2923	Vesper Finance VSP	$0.2375 ₿0.0000076	0.01*	$2.02M ₿65.42	$0.2375 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2924	Jester JEST	$2.03	6.65	$2.02M	$2.03	$1.86	$4.24K	$2.02M	$2.02M
2925	Silly Dragon SILLY	$0.002015 ₿0.00000039	-2.69	$2.02M ₿391.36	$0.002132 ₿0.00000041	$0.001989 ₿0.00000038	$3.29M ₿86.64	$2.02M ₿391.36	$2.02M ₿391.36
2928	CONDO CONDO	$0.0002011	3.15	$2.01M	$0.0002008	$0.0001905	$263.36	$2.01M	$2.01M
2930	Presearch PRE	$0.003404 ₿0.00000030	3.29	$2.01M ₿162.64	$0.0037 ₿0.00000030	$0.003295 ₿0.00000029	$15.01K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2931	Paribus PBX	$0.000268 ₿0.000000033	0.08	$2M ₿238.07	$0.0002727 ₿0.000000035	$0.0002676 ₿0.000000032	$227.76K ₿3.44	$2.49M ₿306.92	$2M ₿238.07
2932	NavCoin NAV	$0.02601 ₿0.0000011	0.82	$2M ₿86.38	$0.02601 ₿0.0000011	$0.02568 ₿0.00000095	$56.64K ₿0.62	$2M	$2M ₿86.38
2933	Azuro Protocol AZUR	$0.009907	0.76	$2M	$0.009907	$0.009674	$239.36K	$9.91M	$2M
2935	MindAI MDAI	$2.17 ₿0.00015	0.32	$2M ₿149.04	$2.21 ₿0.00017	$2.11 ₿0.00014	$3.41K ₿1.89	$2.17M ₿155.12	$2M ₿149.04
2937	Cheese CHEESE	$0.001993	25.11	$1.99M	$0.002146	$0.001541	$37.45K	$1.99M	$1.99M
2938	Unique Network UNQ	$0.008499 ₿0.00000011	-0.08	$1.99M ₿35.32	$0.008562 ₿0.00000011	$0.006655 ₿0.00000010	$17.58K ₿2.03	$8.86M ₿117.19	$1.99M ₿35.32
2940	HOLD EARN	$0.004695 ₿0.000000094	-6.36	$1.99M ₿40.6	$0.005084 ₿0.000000095	$0.004668 ₿0.000000093	$3.51K ₿0.03	$1.99M ₿40.6	$1.99M ₿40.6
2941	BEPRO Network BEPRO	$0.0001973 ₿0.000000020	2.64	$1.97M ₿204.08	$0.0001977 ₿0.000000021	$0.0001877 ₿0.000000019	$116.51K ₿11.6	$1.97M ₿204.08	$1.97M ₿204.08
2942	Quadrant Protocol EQUAD	$0.003629 ₿0.00000010	3.29	$1.97M ₿56.27	$0.003629	$0.00309	$487.4 ₿0.01	$3.63M ₿103.59	$1.97M ₿56.27
2943	GOATS GOATS	$0.0001044	5.10	$1.97M	$0.0001078	$0.0000993	$1.14M	$2.04M	$1.97M
2944	CitaDAO KNIGHT	$0.00135 ₿0.000000026	-3.83	$1.96M ₿37.63	$0.001409	$0.001319	$699.27 ₿0	$13.49M ₿264.75	$1.96M ₿37.63
2946	Raini Studios Token RST	$0.003463 ₿0.00000098	2.39	$1.96M ₿557.39	$0.003883 ₿0.0000011	$0.003353 ₿0.00000098	$49.83K ₿2.04	$3.18M ₿906.87	$1.96M ₿557.39
2949	LABEL Foundation LBL	$0.001704 ₿0.000000084	8.59	$1.95M ₿97.17	$0.001774 ₿0.000000087	$0.001518 ₿0.000000083	$2.52M ₿9.44	$5.11M ₿255.4	$1.95M ₿97.17
2950	Magic Square SQR	$0.008669 ₿0.0000076	-0.07	$1.95M ₿405.16	$0.008774 ₿0.0000076	$0.00857 ₿0.0000070	$45.12K ₿8.51	$8.67M ₿7.66K	$1.95M ₿405.16
2951	QSTAR Q*	$0.0002034 ₿0.0000000021	3.21	$1.95M ₿0	$0.0002226 ₿0.0000000022	$0.0001937 ₿0.0000000019	$61.32K ₿1.03	$2.03M ₿21.99	$1.95M ₿0
2955	Inspect INSP	$0.00479 ₿0.0000026	-0.12	$1.94M ₿522.5	$0.004895 ₿0.0000029	$0.004676 ₿0.0000025	$92.9K ₿98.88	$4.79M ₿2.66K	$1.94M ₿522.5
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01084 ₿0.00000010	$0.01032 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Pleasure Coin NSFW	$0.00003091 ₿0.0000000011	2.91	$1.94M ₿61.4	$0.00003092 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1.06K ₿0.17	$2.13M ₿81.03	$1.94M ₿61.4
2959	Blend BLND	$0.05484	0.91	$1.93M	$0.05528	$0.05427	$2.46K	$3.68M	$1.93M
2961	Switcheo SWTH	$0.001122 ₿0.00000012	-1.13	$1.93M ₿214.71	$0.001151 ₿0.00000012	$0.001122 ₿0.00000012	$2.57K ₿1.1	$2.43M ₿269.53	$1.93M ₿214.71
2962	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2964	ARI ARI	$0.004017	-0.19	$1.93M	$0.004097	$0.003972	$544.96	$1.93M	$1.93M
2969	Chasm CAI	$0.01909	-6.56	$1.91M	$0.02142	$0.01822	$43.75K	$19.09M	$1.91M
2971	Degen Capital by Virtuals DEGENC	$0.001906	-1.01	$1.91M	$0.002013	$0.001842	$42.45K	$1.91M	$1.91M
2974	aaa cat AAA	$0.0001901	2.91	$1.9M	$0.0001917	$0.0001782	$15.99K	$1.9M	$1.9M
2975	Mobius MOBI	$0.003691 ₿0.00000016	-4.97	$1.9M ₿84.76	$0.004134 ₿0.00000016	$0.003582 ₿0.00000015	$28.18K ₿0.42	$3.28M ₿146.43	$1.9M ₿84.76
2977	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2981	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-2.08	$1.88M ₿0	$1.09 ₿0.000014	$1.01 ₿0.000014	$7.88K ₿0.14	$1.88M	$1.88M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Mystery MYSTERY	$0.000000004467	-4.72	$1.88M	$0.000000004798	$0.000000004105	$1.22M	$1.88M	$1.88M
2988	EDEN EDEN	$0.01234 ₿0.0000017	0.13	$1.87M ₿253.21	$0.01249 ₿0.0000018	$0.01214 ₿0.0000016	$94.2K ₿3.08	$1.97M ₿263.15	$1.87M ₿253.21
2990	zkSwap Finance ZF	$0.00341 ₿0.00000074	3.25	$1.87M ₿250.31	$0.003406 ₿0.00000078	$0.003244 ₿0.00000073	$164.91K ₿48.93	$2.57M ₿436.58	$1.87M ₿250.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}