Page de résultats 23 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4781	Basilisk BSX	$0.00002019 ₿0.00000000021	-3.37	$476.09K ₿4.98	$0.00002108 ₿0.00000000022	$0.00001758 ₿0.00000000018	$16.12K ₿0.17	$989.63K ₿10.35	$476.09K ₿4.98
4782	Dog Wif Nunchucks NINJA	$0.0004739 ₿0.0000000049	-4.01	$475.92K ₿4.98	$0.0005341 ₿0.0000000055	$0.0004704 ₿0.0000000048	$3.45K ₿0.04	$475.92K ₿4.98	$475.92K ₿4.98
4784	Nekocoin ((=ↀωↀ=))	$0.0002492 ₿0.0000000026	-4.20	$473.93K ₿4.94	$0.0002663 ₿0.0000000027	$0.0002467 ₿0.0000000025	$44.05 ₿0	$672.01K ₿7.01	$473.93K ₿4.94
4787	LIMBO LIMBO	$0.0004728 ₿0.0000000049	-3.47	$472.81K ₿4.91	$0.0004968 ₿0.0000000051	$0.0004697 ₿0.0000000049	$76.56K ₿0.8	$472.81K ₿4.91	$472.81K ₿4.91
4788	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4806	BlackCardCoin BCCOIN	$0.04639 ₿0.00000048	-3.57	$463.74K ₿4.85	$0.04813 ₿0.00000050	$0.04631 ₿0.00000047	$236.93K ₿2.48	$3.25M ₿33.95	$463.74K ₿4.85
4807	BiFi BIFI	$0.0007655 ₿0.0000000080	-0.88	$463.63K ₿4.86	$0.0007787 ₿0.0000000081	$0.0007521 ₿0.0000000077	$12.57K ₿0.13	$764.23K ₿8.01	$463.63K ₿4.86
4808	Wam WAM	$0.0006819 ₿0.0000000071	-1.88	$463.35K ₿4.84	$0.0006958 ₿0.0000000072	$0.0006811 ₿0.0000000070	$41.61K ₿0.43	$681.91K ₿7.13	$463.35K ₿4.84
4812	REVOX REX	$0.0002284 ₿0.0000000023	2.39	$462.17K ₿4.83	$0.0002331 ₿0.0000000024	$0.0002185 ₿0.0000000022	$262.3K ₿2.75	$685.82K ₿7.17	$462.17K ₿4.83
4824	Xi Token XI	$0.001091 ₿0.000000011	-14.45	$458.51K ₿4.8	$0.001292 ₿0.000000013	$0.0008374 ₿0.0000000087	$1.61K ₿0.02	$1.09M ₿11.41	$458.51K ₿4.8
4825	Olyn by Virtuals OLYN	$0.0004584 ₿0.0000000047	-4.92	$458.33K ₿4.79	$0.0005045 ₿0.0000000052	$0.000456 ₿0.0000000047	$2.84K ₿0.03	$458.33K ₿4.79	$458.33K ₿4.79
4826	Eigenpie EGP	$0.1251 ₿0.0000013	0.10	$459.94K ₿4.81	$0.1266 ₿0.0000013	$0.1236 ₿0.0000012	$1.06M ₿11.1	$1.25M ₿13.03	$459.94K ₿4.81
4827	Big Data Protocol BDP	$0.01891 ₿0.00000019	-1.56	$457.08K ₿4.77	$0.01947 ₿0.00000020	$0.01885 ₿0.00000019	$89.06K ₿0.93	$1.23M ₿12.83	$457.08K ₿4.77
4829	Hummingbot HBOT	$0.0008261 ₿0.0000000086	-0.14	$456.9K ₿4.77	$0.0008381 ₿0.0000000086	$0.0008137 ₿0.0000000084	$160.65 ₿0	$825.81K ₿8.63	$456.9K ₿4.77
4830	ApeBond ABOND	$0.001197 ₿0.000000012	0.36	$456.15K ₿4.76	$0.001201 ₿0.000000012	$0.001178 ₿0.000000012	$80.29K ₿0.84	$507.9K ₿5.3	$456.15K ₿4.76
4831	BendDAO BEND	$0.0001161 ₿0.0000000012	-0.24	$456.06K ₿4.77	$0.0001183 ₿0.0000000012	$0.0001142 ₿0.0000000011	$11.89 ₿0	$1.16M ₿12.13	$456.06K ₿4.77
4833	Hum(AI)n Web3 DOME	$0.000004989 ₿0.000000000052	-0.94	$454.95K ₿4.76	$0.000005069 ₿0.000000000052	$0.00000493 ₿0.000000000051	$98.62K ₿1.03	$499.18K ₿5.22	$454.95K ₿4.76
4842	Synesis One SNS	$0.0005408 ₿0.0000000056	-1.72	$451.33K ₿4.72	$0.0005579 ₿0.0000000058	$0.0005388 ₿0.0000000056	$200.94K ₿2.11	$538.89K ₿5.63	$451.33K ₿4.72
4844	Stride Staked TIA STTIA	$0.6333 ₿0.0000066	-5.24	$450.14K ₿4.71	$0.6683 ₿0.0000069	$0.6265 ₿0.0000065	$1.16K ₿0.01	$450.14K ₿4.71	$450.14K ₿4.71
4852	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4861	Poolz Finance POOLX	$0.08474 ₿0.00000088	-1.69	$443.92K ₿4.64	$0.08723 ₿0.00000091	$0.08473 ₿0.00000088	$64.2K ₿0.67	$466.42K ₿4.88	$443.92K ₿4.64
4865	Eliza ELIZA	$0.0004426 ₿0.0000000046	-10.27	$442.57K ₿4.63	$0.0004957 ₿0.0000000051	$0.0004422 ₿0.0000000046	$242.45K ₿2.54	$442.57K ₿4.63	$442.57K ₿4.63
4870	GNY GNY	$0.002478 ₿0.000000025	-0.30	$441.96K ₿4.63	$0.002757 ₿0.000000028	$0.002478 ₿0.000000025	$137.27 ₿0	$991.68K ₿10.38	$441.96K ₿4.63
4872	Croak $CROAK	$0.0002189 ₿0.0000000022	0.67	$440.96K ₿4.61	$0.0002258 ₿0.0000000023	$0.0002115 ₿0.0000000021	$1.24K ₿0.01	$440.96K ₿4.61	$440.96K ₿4.61
4878	Cashaa CAS	$0.0006044 ₿0.0000000063	-2.16	$438.77K ₿4.59	$0.0006187 ₿0.0000000064	$0.0006036 ₿0.0000000062	$6.67 ₿0	$604.45K ₿6.32	$438.77K ₿4.59
4882	Netvrk NETVR	$0.004398 ₿0.000000045	-0.63	$437.79K ₿4.58	$0.004647 ₿0.000000048	$0.004397 ₿0.000000045	$1.55K ₿0.02	$439.84K ₿4.6	$437.79K ₿4.58
4883	H2 Finance $H2	$0.0006213 ₿0.0000000064	-0.70	$437.51K ₿4.57	$0.0006305 ₿0.0000000065	$0.0006106 ₿0.0000000064	$2.99K ₿0.03	$4.59M ₿48.03	$437.51K ₿4.57
4887	XMON XMON	$172.73 ₿0.0018	-6.88	$435.71K ₿4.55	$192.41 ₿0.0019	$156.55 ₿0.0016	$9.78K ₿0.1	$1.73M ₿18.04	$435.71K ₿4.55
4888	Glorp GLORP	$0.0004377 ₿0.0000000046	-0.81	$435.49K ₿4.55	$0.0004487 ₿0.0000000046	$0.0004326 ₿0.0000000045	$441.73 ₿0	$435.49K ₿4.55	$435.49K ₿4.55
4889	Litecoin Mascot LESTER	$0.0004362 ₿0.0000000045	2.98	$435.38K ₿4.55	$0.0004717 ₿0.0000000048	$0.000415 ₿0.0000000042	$192.88K ₿2.01	$435.38K ₿4.55	$435.38K ₿4.55
4892	Arcana Network XAR	$0.0006076 ₿0.0000000063	0.05	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006073 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4893	3SPACE ART PACE	$0.006557 ₿0.000000068	0.95	$432.04K ₿4.53	$0.006661 ₿0.000000069	$0.006336 ₿0.000000066	$12.71K ₿0.13	$654.36K ₿6.86	$432.04K ₿4.53
4895	Mazze MAZZE	$0.0001652 ₿0.0000000017	9.76	$432.05K ₿4.6	$0.0001683 ₿0.0000000017	$0.0001314 ₿0.0000000013	$71.37K ₿0.76	$798.81K ₿8.51	$432.05K ₿4.6
4897	RMRK RMRK	$0.04926 ₿0.00000051	-49.84	$431.72K ₿4.51	$0.09944 ₿0.0000010	$0.04841 ₿0.00000050	$1.41K ₿0.01	$492.65K ₿5.15	$431.72K ₿4.51
4899	Rkey RKEY	$0.0009716 ₿0.000000010	1.67	$431.57K ₿4.51	$0.0009756 ₿0.000000010	$0.0009297 ₿0.0000000097	$58.94K ₿0.62	$963.54K ₿10.07	$431.57K ₿4.51
4907	RWAX APP	$0.0002148 ₿0.0000000022	-8.91	$426.63K ₿4.46	$0.000236 ₿0.0000000024	$0.0002101 ₿0.0000000021	$50.52K ₿0.37	$644.48K ₿6.74	$426.63K ₿4.46
4909	VEE VEE	$0.00007082 ₿0.00000000073	-0.46	$426.45K ₿4.46	$0.00007244 ₿0.00000000074	$0.00006936 ₿0.00000000072	$355.69 ₿0	$426.45K ₿4.46	$426.45K ₿4.46
4916	APWine APW	$0.04405 ₿0.00000046	0.06	$424.47K ₿4.44	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$6.06 ₿0	$2.2M ₿23.03	$424.47K ₿4.44
4918	Banana BANANA	$0.08404 ₿0.00000087	16.62	$424.24K ₿4.44	$0.09163 ₿0.00000096	$0.06777 ₿0.00000070	$1.37K ₿0.01	$424.24K ₿4.44	$424.24K ₿4.44
4920	Woman Yelling At Cat WYAC	$0.000427 ₿0.0000000044	-0.08	$422.7K ₿4.42	$0.0004627 ₿0.0000000047	$0.0004185 ₿0.0000000043	$1.11K ₿0.01	$422.7K ₿4.42	$422.7K ₿4.42
4923	GAM3S.GG G3	$0.0006989 ₿0.0000000073	0.20	$422.21K ₿4.42	$0.0007481 ₿0.0000000078	$0.0005984 ₿0.0000000062	$265.3K ₿2.76	$699.15K ₿7.31	$422.21K ₿4.42
4925	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4930	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	-0.03	$419.12K ₿4.38	$0.00004717 ₿0.00000000049	$0.00004716 ₿0.00000000048	$19.03 ₿0	$419.12K ₿4.38	$419.12K ₿4.38
4937	XANA XETA	$0.00008129 ₿0.00000000088	-15.81	$415.76K ₿4.37	$0.0001023 ₿0.0000000010	$0.00008011 ₿0.00000000083	$12.86K ₿0.13	$415.76K ₿4.37	$415.76K ₿4.37
4940	pSTAKE Finance PSTAKE	$0.0008277 ₿0.0000000086	2.98	$413.83K ₿4.33	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$118.18K ₿1.24	$413.83K ₿4.33	$413.83K ₿4.33
4950	AgentAlgo AGENT	$0.01957 ₿0.00000020	-1.31	$410.2K ₿4.28	$0.02014 ₿0.00000020	$0.0194 ₿0.00000020	$220.22 ₿0	$410.2K ₿4.28	$410.2K ₿4.28
4956	Chainge Finance XCHNG	$0.0008281 ₿0.0000000086	4.47	$409.16K ₿4.28	$0.0009306 ₿0.0000000096	$0.0007925 ₿0.0000000082	$319.15 ₿0	$993.83K ₿10.4	$409.16K ₿4.28
4959	Potcoin POT	$0.0009688 ₿0.000000010	0.80	$407.16K ₿4.26	$0.0009774 ₿0.000000010	$0.0009456 ₿0.0000000098	$11.68K ₿0.12	$407.16K ₿4.26	$407.16K ₿4.26
4962	pepe in a memes world PEW	$0.0000004061 ₿0.0000000000042	-4.77	$406.2K ₿4.25	$0.0000004343 ₿0.0000000000044	$0.0000004038 ₿0.0000000000042	$173.38K ₿1.81	$406.2K ₿4.25	$406.2K ₿4.25
4968	Bazed Games BAZED	$0.005297 ₿0.000000055	-0.60	$404.33K ₿4.22	$0.005446 ₿0.000000056	$0.005249 ₿0.000000054	$134.3 ₿0	$404.33K ₿4.22	$404.33K ₿4.22
4969	Compound 0x CZRX	$0.003062 ₿0.000000032	2.70	$403.76K ₿4.22	$0.003109 ₿0.000000032	$0.002975 ₿0.000000030	$343.78 ₿0	$403.76K ₿4.22	$403.76K ₿4.22
4972	CoinCreate CREA	$0.004033 ₿0.000000042	-2.11	$403.39K ₿4.23	$0.004169 ₿0.000000043	$0.003889 ₿0.000000040	$3.54K ₿0.04	$403.39K ₿4.23	$403.39K ₿4.23
4977	Buz Economy BUZ	$0.02678 ₿0.00000027	-1.31	$400.75K ₿4.2	$0.02772 ₿0.00000028	$0.02653 ₿0.00000027	$13.4K ₿0.14	$400.75K ₿4.2	$400.75K ₿4.2
4982	Paint Swap BRUSH	$0.001304 ₿0.000000013	-2.89	$400.25K ₿4.18	$0.001355 ₿0.000000013	$0.001217 ₿0.000000012	$740.11 ₿0.01	$400.25K ₿4.18	$400.25K ₿4.18
4988	FUSION FSN	$0.005102 ₿0.000000053	-1.06	$399.19K ₿4.18	$0.005219 ₿0.000000054	$0.005085 ₿0.000000053	$3.55 ₿0	$401.9K ₿4.21	$399.19K ₿4.18
4990	NutCoin NUT	$0.00000001899 ₿0.00000000000019	-0.07	$398.88K ₿4.17	$0.00000002094 ₿0.00000000000021	$0.00000001897 ₿0.00000000000019	$50.61K ₿0.53	$398.88K ₿4.17	$398.88K ₿4.17
4991	Revuto REVU	$0.00219 ₿0.000000022	-7.94	$398.88K ₿4.17	$0.002379 ₿0.000000024	$0.002153 ₿0.000000022	$68.17K ₿0.71	$613.56K ₿6.41	$398.88K ₿4.17
5001	WOM Token WOM	$0.001674 ₿0.000000017	-1.62	$396.89K ₿4.15	$0.001958 ₿0.000000020	$0.001306 ₿0.000000013	$1.36 ₿0	$1.67M ₿17.51	$396.89K ₿4.15
5005	Kolin KOLIN	$0.0003975 ₿0.0000000041	-2.04	$395.55K ₿4.14	$0.0004082 ₿0.0000000042	$0.0003926 ₿0.0000000040	$870.15 ₿0.01	$395.55K ₿4.14	$395.55K ₿4.14
5008	SAD HAMSTER HAMMY	$0.0003932 ₿0.0000000041	-2.70	$394.96K ₿4.13	$0.0004095 ₿0.0000000042	$0.0003887 ₿0.0000000040	$2.78K ₿0.03	$394.96K ₿4.13	$394.96K ₿4.13
5010	Neiro NEIRO	$0.0003941 ₿0.0000000041	15.78	$394.71K ₿4.13	$0.0004052 ₿0.0000000042	$0.0003326 ₿0.0000000034	$368.52K ₿3.89	$394.71K ₿4.13	$394.71K ₿4.13
5011	Kasta KASTA	$0.0005155 ₿0.0000000053	-1.37	$394.62K ₿4.13	$0.0005268 ₿0.0000000054	$0.0005094 ₿0.0000000052	$59.29K ₿0.62	$773.08K ₿8.09	$394.62K ₿4.13
5015	Hudi HUDI	$0.01693 ₿0.00000017	-1.17	$393.01K ₿4.11	$0.0172 ₿0.00000017	$0.01678 ₿0.00000017	$16.93 ₿0	$1.18M ₿12.29	$393.01K ₿4.11
5016	supercycle(real) SUPERCYCLE	$0.0003979 ₿0.0000000041	-4.43	$392.98K ₿4.11	$0.0004203 ₿0.0000000043	$0.0003956 ₿0.0000000041	$1.98K ₿0.02	$392.98K ₿4.11	$392.98K ₿4.11
5017	LOL LOL	$0.000403 ₿0.0000000042	-3.07	$392.12K ₿4.1	$0.0004251 ₿0.0000000043	$0.0003961 ₿0.0000000041	$2.45K ₿0.03	$392.12K ₿4.1	$392.12K ₿4.1
5018	Stobox Token STBU	$0.003133 ₿0.000000032	-6.86	$391.72K ₿4.09	$0.003622 ₿0.000000037	$0.003122 ₿0.000000032	$46.29K ₿0.48	$470.07K ₿4.91	$391.72K ₿4.09
5023	HeeeHeee HEEHEE	$0.0005031 ₿0.0000000052	8.80	$390.56K ₿4.09	$0.0005066 ₿0.0000000053	$0.0004539 ₿0.0000000047	$1.33K ₿0.01	$390.56K ₿4.09	$390.56K ₿4.09
5032	HeadStarter HST	$0.002068 ₿0.000000021	-2.95	$389.73K ₿4.06	$0.002157 ₿0.000000022	$0.002044 ₿0.000000021	$60.06 ₿0	$5.17M ₿53.85	$389.73K ₿4.06
5035	Trio (Ordinals) TRIO	$0.0185 ₿0.00000019	0.49	$388.72K ₿4.07	$0.0186 ₿0.00000019	$0.01837 ₿0.00000018	$105.92K ₿1.11	$388.72K ₿4.07	$388.72K ₿4.07
5042	ORBIT GRIFT	$0.0004391 ₿0.0000000045	-2.35	$386.35K ₿4.04	$0.0004566 ₿0.0000000047	$0.0004376 ₿0.0000000045	$444.25K ₿4.65	$439.05K ₿4.59	$386.35K ₿4.04
5043	Marvin Inu MARVIN	$0.0000009165 ₿0.0000000000095	9.24	$385.19K ₿4.03	$0.0000009159 ₿0.0000000000095	$0.000000788 ₿0.0000000000082	$11.57K ₿0.12	$385.19K ₿4.03	$385.19K ₿4.03
5046	FUEGO FUEGO	$0.005252 ₿0.000000054	-2.10	$384.47K ₿4.02	$0.005448 ₿0.000000056	$0.005191 ₿0.000000054	$584.84 ₿0.01	$384.47K ₿4.02	$384.47K ₿4.02
5050	FreeRossDAO FREE	$0.0000497 ₿0.00000000051	-0.36	$383.54K ₿4.01	$0.00004988 ₿0.00000000052	$0.00004969 ₿0.00000000051	$2.11 ₿0	$461.6K ₿4.83	$383.54K ₿4.01
5051	Arkadiko DIKO	$0.005044 ₿0.000000052	-3.05	$383.5K ₿4.01	$0.005216 ₿0.000000053	$0.005039 ₿0.000000052	$100.85K ₿1.06	$504.41K ₿5.28	$383.5K ₿4.01
5053	Pepe on SOL PEPE	$0.0003807 ₿0.0000000040	1.23	$382.5K ₿3.98	$0.0003843 ₿0.0000000040	$0.0003623 ₿0.0000000037	$3.94K ₿0.04	$382.5K ₿3.98	$382.5K ₿3.98
5056	Lendle LEND	$0.005921 ₿0.000000061	-0.95	$383.43K ₿4	$0.006046 ₿0.000000062	$0.005879 ₿0.000000061	$150.41 ₿0	$592.31K ₿6.18	$383.43K ₿4
5058	Floppa FLOPPA	$0.0003813 ₿0.0000000039	3.09	$381.37K ₿3.99	$0.0003944 ₿0.0000000040	$0.0003692 ₿0.0000000038	$2.17K ₿0.02	$381.37K ₿3.99	$381.37K ₿3.99
5063	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5066	Jarvis JARVIS	$0.009023 ₿0.000000094	-1.36	$378.98K ₿3.97	$0.009279 ₿0.000000095	$0.008955 ₿0.000000093	$53.93 ₿0	$378.98K ₿3.97	$378.98K ₿3.97
5069	ETHEREUM IS GOOD EBULL	$0.00003778 ₿0.00000000039	-1.03	$377.83K ₿3.94	$0.00003831 ₿0.00000000040	$0.00003313 ₿0.00000000034	$59.15K ₿0.62	$377.83K ₿3.94	$377.83K ₿3.94
5071	Velvet Unicorn by Virtuals VU	$0.0003797 ₿0.0000000039	-1.02	$377.47K ₿3.94	$0.0004005 ₿0.0000000041	$0.0003743 ₿0.0000000038	$13.77K ₿0.14	$377.47K ₿3.94	$377.47K ₿3.94
5082	SatoshiVM SAVM	$0.05083 ₿0.00000053	0.79	$374.12K ₿3.91	$0.05608 ₿0.00000058	$0.05004 ₿0.00000052	$119.94K ₿1.26	$1.07M ₿11.17	$374.12K ₿3.91
5083	Torum XTM	$0.001624 ₿0.000000016	-0.43	$373.67K ₿3.91	$0.001633 ₿0.000000017	$0.001606 ₿0.000000016	$105.66K ₿1.1	$1.29M ₿13.53	$373.67K ₿3.91
5084	Skull of Pepe Token SKOP	$0.002486 ₿0.000000026	-0.21	$373.19K ₿3.9	$0.002499 ₿0.000000026	$0.002481 ₿0.000000025	$37.34K ₿0.39	$373.19K ₿3.9	$373.19K ₿3.9
5085	Crowns CWS	$0.04887 ₿0.00000051	-8.18	$373.27K ₿3.9	$0.05395 ₿0.00000055	$0.04809 ₿0.00000050	$152.3K ₿1.58	$373.27K ₿3.9	$373.27K ₿3.9
5086	Renewable Energy RET	$0.00000000002 ₿0.00000000000000020	7.80	$373.06K ₿3.9	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000018	$261.44K ₿2.75	$523.59K ₿5.48	$373.06K ₿3.9
5093	XSwap Treasure XTT	$0.0003134 ₿0.0000000032	-2.38	$371.38K ₿3.88	$0.0003251 ₿0.0000000033	$0.0003134 ₿0.0000000032	$97.56 ₿0	$440.08K ₿4.6	$371.38K ₿3.88
5094	Lattice Token LTX	$0.01158 ₿0.00000012	-1.65	$371.32K ₿3.88	$0.0118 ₿0.00000012	$0.01148 ₿0.00000012	$35.51K ₿0.37	$1.16M ₿12.1	$371.32K ₿3.88
5095	Groyper GROYPER	$0.003992 ₿0.000000041	-0.74	$371.21K ₿3.88	$0.004047 ₿0.000000041	$0.003924 ₿0.000000040	$426.97 ₿0	$371.21K ₿3.88	$371.21K ₿3.88
5099	Hapi HAPI	$0.5045 ₿0.0000052	3.91	$369.43K ₿3.86	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$378.76 ₿0	$378.77K ₿3.96	$369.43K ₿3.86
5100	XSwap Protocol XSP	$0.0001545 ₿0.0000000016	-3.48	$369.28K ₿3.86	$0.0001635 ₿0.0000000017	$0.0001527 ₿0.0000000015	$7.32K ₿0.08	$2M ₿20.94	$369.28K ₿3.86
5101	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5114	Tardi TARDI	$0.0003672 ₿0.0000000038	-2.71	$367.21K ₿3.84	$0.0003843 ₿0.0000000039	$0.0003653 ₿0.0000000038	$128.51 ₿0	$367.21K ₿3.84	$367.21K ₿3.84
5116	PlayZap PZP	$0.00443 ₿0.000000046	-0.91	$366.91K ₿3.85	$0.004498 ₿0.000000046	$0.004406 ₿0.000000045	$220.84K ₿2.31	$664.73K ₿6.98	$366.91K ₿3.85
5126	Milady Wif Hat LADYF	$0.0000003646 ₿0.0000000000038	-2.17	$364.65K ₿3.82	$0.0000003763 ₿0.0000000000039	$0.0000003629 ₿0.0000000000037	$34.05 ₿0	$364.65K ₿3.82	$364.65K ₿3.82
5128	Sturdy STRDY	$0.01786 ₿0.00000018	0.21	$364.56K ₿3.81	$0.01868 ₿0.00000019	$0.01781 ₿0.00000018	$618.15 ₿0.01	$1.79M ₿18.67	$364.56K ₿3.81
5130	Omax OMAX	$0.00004038 ₿0.00000000042	-4.88	$363.66K ₿3.8	$0.00004271 ₿0.00000000044	$0.00004017 ₿0.00000000042	$145.89K ₿1.53	$363.66K ₿3.8	$363.66K ₿3.8
5135	POPDOG POPDOG	$0.0003716 ₿0.0000000038	1.78	$362.67K ₿3.85	$0.0003731 ₿0.0000000039	$0.0003587 ₿0.0000000036	$53.47K ₿0.55	$362.67K ₿3.85	$362.67K ₿3.85
5137	Horizon Protocol HZN	$0.001825 ₿0.000000019	-0.54	$362.32K ₿3.78	$0.001849 ₿0.000000019	$0.001806 ₿0.000000018	$91.31 ₿0	$475.3K ₿4.96	$362.32K ₿3.78
5145	Max on ETH MAXETH	$0.0000003558 ₿0.0000000000036	-1.91	$360K ₿3.72	$0.0000003697 ₿0.0000000000038	$0.0000003485 ₿0.0000000000036	$57.1K ₿0.59	$360K ₿3.72	$360K ₿3.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}