23 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4431	AIT Protocol AIT	$0.001888 ₿0.0000068	-0.98	$558.5K ₿570.83	$0.002153 ₿0.0000074	$0.001831 ₿0.0000067	$3.2K ₿8.26	$562.19K ₿6.82K	$558.5K ₿570.83
4432	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008219 ₿0.000000094	$0.007256 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4433	Magic Square SQR	$0.00155 ₿0.0000076	-2.03	$557.97K ₿405.16	$0.001582 ₿0.0000076	$0.001543 ₿0.0000070	$82.77K ₿8.51	$1.47M ₿7.66K	$557.97K ₿405.16
4436	MELD [OLD] MELD	$0.0003759 ₿0.00000024	1.84	$557.13K ₿368.94	$0.0003751 ₿0.00000026	$0.0003644 ₿0.00000025	$6.57 ₿0.03	$1.5M ₿995.83	$557.13K ₿368.94
4438	Bird Dog BIRDDOG	$0.00000132 ₿0.00000000025	1.82	$556.03K ₿0	$0.00000132 ₿0.00000000033	$0.00000128 ₿0.00000000017	$694.92 ₿17.5	$556.03K ₿107.68	$556.03K ₿0
4440	Vidya VIDYA	$0.0126 ₿0.0000010	2.10	$555.4K ₿43.26	$0.01422 ₿0.0000010	$0.01218 ₿0.0000010	$34.32K ₿4.91	$628.3K ₿52.3	$555.4K ₿43.26
4449	Gora GORA	$0.01451 ₿0.0000075	-0.99	$551.48K ₿48.58	$0.01514 ₿0.0000081	$0.01433 ₿0.0000073	$846.03 ₿0.57	$1.45M ₿48.58	$551.48K ₿48.58
4461	Apeiron APRS	$0.002749 ₿0.000011	9.93	$547.47K ₿0	$0.003572 ₿0.000013	$0.002456 ₿0.000011	$9.57K ₿186.13	$2.77M ₿11.93K	$547.47K ₿0
4462	Mumu MUMU	$0.000000000799 ₿0.00000000000018	17.56	$547.22K ₿0	$0.000000000806 ₿0.00000000000021	$0.000000000643 ₿0.00000000000016	$67.36K ₿0.59	$547.22K ₿189.03	$547.22K ₿0
4463	Luna Inu LINU	$0.000000000729 ₿0.00000000000016	0.64	$546.05K ₿124.72	$0.000000000731 ₿0.00000000000016	$0.000000000708 ₿0.00000000000015	$128.59 ₿3.77	$728.88K ₿166.47	$546.05K ₿124.72
4466	AstroPepeX APX	$0.00000843 ₿0.0000000029	14.57	$546.03K ₿189.99	$0.00000841 ₿0.0000000029	$0.00000716 ₿0.0000000024	$53.58K ₿26.93	$546.03K ₿189.99	$546.03K ₿189.99
4470	UX Chain UX	$0.0001226 ₿0.000000063	0.57	$543.75K ₿281.48	$0.0001236 ₿0.000000064	$0.0001195 ₿0.000000062	$5.63 ₿1.63	$1.51M ₿780.47	$543.75K ₿281.48
4471	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.16 ₿0.000059	$5.12 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4472	Wombat Exchange WOM	$0.00186 ₿0.00000060	0.69	$543.2K ₿89.74	$0.001875 ₿0.00000063	$0.001803 ₿0.00000059	$1.65K ₿0.98	$1.86M ₿604.58	$543.2K ₿89.74
4473	web3war FPS	$0.0133 ₿0.0000023	-1.82	$542.96K ₿42.12	$0.01488 ₿0.0000024	$0.01273 ₿0.0000023	$62.2K ₿0.18	$2M ₿360.19	$542.96K ₿42.12
4474	Skull of Pepe Token SKOP	$0.00361	-1.11	$542.95K	$0.003657	$0.00361	$32.4K	$542.95K	$542.95K
4475	Stobox Token STBU	$0.00434 ₿0.0000036	-1.90	$542.77K ₿352.96	$0.004462 ₿0.0000038	$0.004151 ₿0.0000031	$107.01K ₿15.9	$651.32K ₿368.26	$542.77K ₿352.96
4477	Klayr KLY	$0.002807	-0.01*	$540.19K	$0.002807	$0.002807	$36.51	$547.86K	$540.19K
4480	Bazed Games BAZED	$0.00706 ₿0.0000031	1.51	$538.85K ₿243.88	$0.00712 ₿0.0000033	$0.006918 ₿0.0000028	$1.02K ₿2.67	$538.85K ₿243.88	$538.85K ₿243.88
4481	GAM3S.GG G3	$0.0008909 ₿0.0000026	-4.53	$538.26K ₿0	$0.0009552 ₿0.0000032	$0.0007727 ₿0.0000026	$178.07K ₿93.69	$891.12K ₿2.66K	$538.26K ₿0
4484	Dvision Network DVI	$0.001744 ₿0.00000051	-18.62	$537.5K ₿127.08	$0.002228 ₿0.00000053	$0.001738 ₿0.00000049	$15.38K ₿14.52	$2.18M ₿514.95	$537.5K ₿127.08
4485	Pleasure Coin NSFW	$0.000008399 ₿0.0000000011	8.38	$537.48K ₿61.4	$0.000008929 ₿0.0000000012	$0.00000772 ₿0.0000000011	$1.28K ₿0.17	$579.86K ₿81.03	$537.48K ₿61.4
4486	KOALA AI KOKO	$0.00000005706 ₿0.000000000023	2.00	$537.35K ₿0	$0.000000058 ₿0.000000000027	$0.00000005449 ₿0.000000000022	$12.94K ₿10.26	$567.5K ₿229.17	$537.35K ₿0
4488	WASSIE WASSIE	$0.0000007791 ₿0.00000000010	1.78	$533.98K ₿0	$0.0000007808 ₿0.00000000011	$0.000000755 ₿0.00000000010	$9.09 ₿0.57	$533.98K ₿74.52	$533.98K ₿0
4490	Commune AI COMAI	$0.006351 ₿0.000018	0.07	$533.69K ₿1.2K	$0.006351 ₿0.000019	$0.006347 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4493	Avocado DAO AVG	$0.003547 ₿0.00000052	-3.45	$533.39K ₿41.18	$0.04828 ₿0.00000055	$0.04564 ₿0.00000052	$1.52 ₿0.5	$3.55M ₿524.24	$533.39K ₿41.18
4499	ZBIT•BLUE•BITCOIN ZBIT	$0.02532 ₿0.000039	12.73	$531.76K ₿893.25	$0.0254 ₿0.000086	$0.02246 ₿0.000034	$211.11 ₿13.75	$531.76K ₿893.25	$531.76K ₿893.25
4501	Chinese Doge Wow CHIDO	$0.0005585	1.43	$530.41K	$0.000559	$0.0005402	$289.17	$530.41K	$530.41K
4502	Wam WAM	$0.0007805 ₿0.00000011	1.37	$530.38K ₿71.92	$0.0007828 ₿0.00000011	$0.0007558 ₿0.00000011	$40.33K ₿3.19	$780.57K ₿113.83	$530.38K ₿71.92
4504	UnlockProtocolToken UP	$0.0019	1.18	$529.54K	$0.001903	$0.001839	$96.12	$1.9M	$529.54K
4505	Giveth GIV	$0.001379 ₿0.00000020	-1.36	$529.13K ₿43.19	$0.001401 ₿0.00000021	$0.001342 ₿0.00000020	$113.82K ₿1.27	$1.38M ₿206.61	$529.13K ₿43.19
4507	MarsDAO MDAO	$0.006726 ₿0.0000025	15.21	$528.14K ₿194.87	$0.006757 ₿0.0000025	$0.005834 ₿0.0000023	$59.16K ₿1.33	$645.21K ₿240.84	$528.14K ₿194.87
4508	Stride Staked TIA STTIA	$0.6941 ₿0.00016	0.49	$528.07K ₿0	$0.6992 ₿0.00016	$0.6714 ₿0.00016	$2.66K ₿5.39	$528.07K	$528.07K ₿0
4509	BinStarter BSR	$0.01403 ₿0.0000011	-0.24	$527.64K ₿0	$0.01416 ₿0.0000011	$0.01387 ₿0.0000010	$7.57K ₿0.04	$1.4M ₿94.13	$527.64K ₿0
4512	Everton Fan Token EFC	$0.08426 ₿0.000020	-1.17	$526.61K ₿85.94	$0.0875 ₿0.000021	$0.08308 ₿0.000018	$100.72K ₿19.12	$842.69K ₿206.38	$526.61K ₿85.94
4513	Litecoin Mascot LESTER	$0.0005264	6.06	$526.31K	$0.0005364	$0.0004963	$381.31K	$526.31K	$526.31K
4516	Xi Token XI	$0.001249 ₿0.000000085	-0.33	$525.87K ₿35.8	$0.001285 ₿0.000000092	$0.001214 ₿0.000000077	$40.72 ₿0.21	$1.25M ₿85.05	$525.87K ₿35.8
4518	Morpheus Labs MIND	$0.0002496 ₿0.000000062	-0.02	$524.31K ₿108.22	$0.0002561 ₿0.000000067	$0.0002363 ₿0.000000058	$14.46K ₿18.22	$524.31K ₿131.73	$524.31K ₿108.22
4520	DeepFakeAI FAKEAI	$0.0005464 ₿0.00000019	-3.82	$523.99K ₿186.16	$0.0005754 ₿0.00000023	$0.0005418 ₿0.00000019	$270.01 ₿7.96	$523.99K ₿186.16	$523.99K ₿186.16
4521	MEOW MEOW	$0.00000582	3.12	$523.86K	$0.000005839	$0.00000562	$24.76	$523.86K	$523.86K
4525	Alpha Impact FOLO	$0.001799 ₿0.00000013	1.69	$521.88K ₿37.74	$0.0018 ₿0.00000013	$0.001746 ₿0.00000012	$55.13 ₿0.01	$763.25K ₿55.19	$521.88K ₿37.74
4533	MASQ MASQ	$0.01511 ₿0.0000037	14.14	$518.35K ₿128.55	$0.01596 ₿0.0000039	$0.01323 ₿0.0000037	$2.22K ₿1.24	$565.4K ₿140.21	$518.35K ₿128.55
4534	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01939 ₿0.00000022	$0.01507 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4537	Hacash HAC	$0.328 ₿0.00022	5.73	$516.66K ₿173.4	$0.3531 ₿0.00026	$0.3084 ₿0.00022	$30.26K ₿1.7	$516.68K ₿173.41	$516.66K ₿173.4
4539	Göztepe S.K. Fan Token GOZ	$0.134 ₿0.000017	0.25	$515.82K ₿41.8	$0.136 ₿0.000018	$0.1323 ₿0.000016	$25.6K ₿7.9	$937.86K ₿123.49	$515.82K ₿41.8
4543	PunkCity PUNK	$0.01188 ₿0.000054	-0.64	$514.43K ₿1.03K	$0.01202 ₿0.000054	$0.01155 ₿0.000047	$38.53 ₿1.06	$588.94K ₿2.7K	$514.43K ₿1.03K
4544	Spore SPORE	$0.0005128	3.03	$512.78K	$0.0005148	$0.0004977	$81.16K	$512.78K	$512.78K
4546	Dork Lord DORKY	$0.007373	7.57	$511.51K	$0.007393	$0.006783	$34.12K	$511.51K	$511.51K
4547	Kromatika KROM	$0.006179 ₿0.00000046	-1.86	$509.89K ₿38	$0.006571 ₿0.00000047	$0.005873 ₿0.00000046	$198.98 ₿0.4	$619.54K ₿46.17	$509.89K ₿38
4550	BiFi BIFI	$0.0008411 ₿0.000000081	-2.17	$509.47K ₿45.4	$0.0008875 ₿0.000000083	$0.0008239 ₿0.000000077	$18.35K ₿0.57	$839.79K ₿80.79	$509.47K ₿45.4
4551	Bondly BONDLY	$0.0005173 ₿0.000000069	0.21	$509.45K ₿68.68	$0.0005391 ₿0.000000080	$0.000503 ₿0.000000067	$34.02K ₿4.64	$509.45K ₿68.68	$509.45K ₿68.68
4554	Wall Street Memes WSM	$0.00027 ₿0.00000011	1.04	$508.23K ₿224.5	$0.0002704 ₿0.00000012	$0.0002648 ₿0.00000011	$16.53 ₿35.62	$540.09K ₿238.57	$508.23K ₿224.5
4559	Neoxa NEOX	$0.00005556 ₿0.000000035	-1.66	$506.93K ₿173.71	$0.00006067 ₿0.000000036	$0.00005461 ₿0.000000033	$10.35K ₿7.24	$507.93K ₿743.18	$506.93K ₿173.71
4561	LandWolf WOLF	$0.00005092	2.68	$506.44K	$0.00005098	$0.00004903	$321.05	$506.44K	$506.44K
4562	フェザーコイン FTC	$0.001736 ₿0.000000066	-49.12	$505.41K ₿18.26	$0.003425 ₿0.000000066	$0.001709 ₿0.000000064	$27.37 ₿0.48	$505.68K ₿22.18	$505.41K ₿18.26
4563	WATER Coin WATER	$0.000006919	-3.77	$505.36K	$0.000007369	$0.00000653	$11.39K	$505.36K	$505.36K
4566	Bozo Benk BOZO	$0.0006315 ₿0.00000032	-4.21	$504.59K ₿257.29	$0.0006787 ₿0.00000039	$0.0006245 ₿0.00000031	$1.41K ₿0.43	$504.59K ₿257.3	$504.59K ₿257.29
4571	Everyworld EVERY	$0.000197 ₿0.00000085	-12.38	$502.44K ₿0	$0.0002509 ₿0.00000096	$0.0001961 ₿0.00000066	$34.88K ₿35.39	$1.97M ₿8.51K	$502.44K ₿0
4576	LEA AI LEA	$0.000504	-2.37	$501.4K	$0.0005257	$0.0004849	$4.78K	$501.4K	$501.4K
4578	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05746 ₿0.00000065	$0.04944 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4581	Tri Sigma TRISIG	$0.0005018	157.50	$500.77K	$0.0005471	$0.0001939	$124.73K	$500.77K	$500.77K
4582	XDEFI XDEFI	$0.003842 ₿0.0000018	4.74	$499.94K ₿206.33	$0.00385 ₿0.0000019	$0.003667 ₿0.0000018	$25.96 ₿4.86	$922.46K ₿448.85	$499.94K ₿206.33
4585	POWSCHE POWSCHE	$0.005022	1.84	$502.75K	$0.005044	$0.00489	$54.48K	$502.75K	$502.75K
4588	QSTAR Q*	$0.00005182 ₿0.0000000021	1.25	$498.49K ₿0	$0.00005908 ₿0.0000000022	$0.00005018 ₿0.0000000019	$45.03K ₿1.03	$519.47K ₿21.99	$498.49K ₿0
4589	supercycle(real) SUPERCYCLE	$0.000504	2.29	$497.81K	$0.0005137	$0.0004828	$3.46K	$497.81K	$497.81K
4592	Crowny Token CRWNY	$0.0007087 ₿0.00000012	0.08	$496.49K ₿83.28	$0.0007148 ₿0.00000012	$0.0007054 ₿0.00000011	$1.15K ₿0.05	$576.22K ₿96.65	$496.49K ₿83.28
4596	Rari Governance Token RGT	$0.04403 ₿0.0000066	6.37	$495.65K ₿74.59	$0.04405 ₿0.0000070	$0.04094 ₿0.0000066	$442.49 ₿0	$549.8K ₿82.74	$495.65K ₿74.59
4598	OpenANX OAX	$0.008871 ₿0.0000044	2.15	$495K ₿247.92	$0.00891 ₿0.0000047	$0.008445 ₿0.0000036	$9.59K ₿271.58	$887.19K ₿444.36	$495K ₿247.92
4600	Xraders XR	$0.009284	1.12	$493.85K	$0.009317	$0.009179	$1.5M	$928.22K	$493.85K
4602	KWEEN KWEEN	$0.0004958	2.37	$493.18K	$0.0004949	$0.0004717	$832.46	$493.18K	$493.18K
4603	H2 Finance $H2	$0.0006981	1.73	$493.03K	$0.0007237	$0.0006782	$1.51K	$5.18M	$493.03K
4605	RIBBIT RBT	$0.000001219 ₿0.000000000093	3.70	$492.38K ₿38.1	$0.00000123 ₿0.00000000012	$0.000001159 ₿0.000000000092	$1.92K ₿0.66	$492.38K ₿38.1	$492.38K ₿38.1
4606	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.95 ₿0.000045	$3.75 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4609	Decimated DIO	$0.0009031 ₿0.00000053	-2.17	$490.62K ₿217.26	$0.0009418 ₿0.00000054	$0.0008972 ₿0.00000051	$64.99K ₿2.61	$903.11K ₿536.73	$490.62K ₿217.26
4611	Blockchain Bets BCB	$0.0005581 ₿0.00000037	1.34	$490.23K ₿328.45	$0.0005596 ₿0.00000039	$0.0005409 ₿0.00000035	$43.9 ₿2.74	$490.23K ₿328.45	$490.23K ₿328.45
4613	Smart Layer Network SLN	$0.006205 ₿0.000045	0.85	$489.38K ₿729.86	$0.006362 ₿0.000049	$0.00589 ₿0.000044	$18.22K ₿41.66	$620.52K ₿4.6K	$489.38K ₿729.86
4620	Iona by Virtuals IONA	$0.0004879	0.62	$487.82K	$0.0004916	$0.0004749	$8.99	$487.82K	$487.82K
4625	X2Y2 X2Y2	$0.001289 ₿0.00000018	1.59	$486.94K ₿70.14	$0.001289 ₿0.00000018	$0.001249 ₿0.00000018	$65.41K ₿6.86	$1.29M ₿110.53	$486.94K ₿70.14
4627	Pepe on SOL PEPE	$0.0004865	3.29	$486.07K	$0.000486	$0.0004644	$4.96K	$486.07K	$486.07K
4631	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.16	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4633	GNY GNY	$0.002717 ₿0.00000041	-8.97	$484.51K ₿73.23	$0.00299 ₿0.00000044	$0.002366 ₿0.00000040	$2.35 ₿1.44	$1.09M ₿164.32	$484.51K ₿73.23
4638	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,847.35	1.32	$482.9K	$2,847.01	$2,779.72	$18.7K	$482.9K	$482.9K
4640	Olyn by Virtuals OLYN	$0.0004816	-2.27	$481.5K	$0.0004927	$0.0004564	$3.35	$481.5K	$481.5K
4642	SelfieDogCoin SELFIE	$0.0004808	-1.17	$479.78K	$0.000494	$0.0004688	$23.59K	$479.78K	$479.78K
4645	MEMENTO•MORI (Runes) MORI	$0.00479	3.83	$479.02K	$0.005057	$0.004537	$4.34K	$479.02K	$479.02K
4647	OctonetAI OCTO	$0.004809	1.86	$478.41K	$0.004906	$0.004651	$10.11K	$478.41K	$478.41K
4649	LOAFCAT LOAFCAT	$0.000004789	5.75	$479.4K	$0.000004799	$0.00000447	$655.77	$479.4K	$479.4K
4651	Transhuman Coin THC	$0.00006986 ₿0.0000000018	-0.11	$477.19K ₿0	$0.00007069 ₿0.0000000018	$0.00006886 ₿0.0000000017	$255.62 ₿0	$477.19K ₿12.65	$477.19K ₿0
4655	ApeScreener APES	$0.004746	-2.16	$474.64K	$0.004876	$0.004709	$53.2	$474.64K	$474.64K
4657	Acquire.Fi ACQ	$0.00163 ₿0.00000047	-3.10	$474.19K ₿133.17	$0.001786 ₿0.00000049	$0.00163 ₿0.00000043	$74.32K ₿3.12	$489.52K ₿143.01	$474.19K ₿133.17
4658	Dasha VVAIFU	$0.0004746	1.70	$474.06K	$0.0004775	$0.0004602	$258.09K	$474.06K	$474.06K
4661	CyberDEX CYDX	$0.001416	-0.47	$473.68K	$0.001439	$0.001392	$6.13K	$2.27M	$473.68K
4664	DrPepe.ai BRYAN	$0.000000000531	3.54	$472.36K	$0.000000000531	$0.000000000513	$31.99	$472.36K	$472.36K
4665	Sin City SIN	$0.0005582 ₿0.00000012	3.12	$471.93K ₿81.6	$0.0005586 ₿0.00000013	$0.0005393 ₿0.00000012	$263.65K ₿17.4	$557.87K ₿127.51	$471.93K ₿81.6
4666	Velvet Unicorn by Virtuals VU	$0.0004778	1.79	$475K	$0.000484	$0.0004491	$816.89	$475K	$475K
4667	STARKNET BROTHER BROTHER	$0.000000000472	0.18	$471.51K	$0.00000000052	$0.000000000455	$1.79K	$471.51K	$471.51K
4670	PlayZap PZP	$0.005678 ₿0.0000043	2.78	$470.19K ₿172.93	$0.005694 ₿0.0000045	$0.005488 ₿0.0000042	$333.78K ₿13.46	$851.84K ₿657.1	$470.19K ₿172.93
4671	Memes AI MEMESAI	$0.0004678	-10.55	$470.15K	$0.0005274	$0.0004675	$62.2K	$470.15K	$470.15K
4672	HOLD EARN	$0.001114 ₿0.000000094	3.50	$470.1K ₿40.6	$0.001125 ₿0.000000095	$0.001066 ₿0.000000093	$128.95 ₿0.03	$470.1K ₿40.6	$470.1K ₿40.6
4673	Dog Wif Nunchucks NINJA	$0.0004686 ₿0.00000017	1.38	$468.71K ₿0	$0.0004774 ₿0.00000018	$0.0004621 ₿0.00000016	$4.23K ₿2.36	$468.71K ₿170.63	$468.71K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}