23 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Stobox Token STBU	$0.01694 ₿0.0000036	-0.75	$2.12M ₿352.96	$0.01724 ₿0.0000038	$0.01677 ₿0.0000031	$95.73K ₿15.9	$2.54M ₿368.26	$2.12M ₿352.96
2837	UX Chain UX	$0.0004766 ₿0.000000063	4.63	$2.11M ₿281.48	$0.0004924 ₿0.000000064	$0.0004482 ₿0.000000062	$30.95K ₿1.63	$5.86M ₿780.47	$2.11M ₿281.48
2838	Evmos EVMOS	$0.004118 ₿0.0000010	-13.50	$2.11M ₿511.62	$0.004827 ₿0.0000010	$0.004046 ₿0.0000010	$3.77M ₿15.07	$4.12M ₿1.03K	$2.11M ₿511.62
2839	BITCOIN•BRO•BEAR (Runes) BRO	$0.002111	-22.08	$2.11M	$0.002709	$0.002106	$941.01	$2.11M	$2.11M
2840	Darwinia Network Native Token RING	$0.001237 ₿0.000000072	-2.50	$2.11M ₿129.65	$0.001293 ₿0.000000075	$0.001239 ₿0.000000071	$80.98K ₿5.69	$2.6M ₿174.83	$2.11M ₿129.65
2841	International Stable Currency ISC	$1.89 ₿0.000024	-1.60	$2.11M ₿0	$1.93 ₿0.000025	$1.88 ₿0.000024	$8.57K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2842	Bitrock BROCK	$0.02105 ₿0.0000026	-6.47	$2.11M ₿266.13	$0.02262 ₿0.0000029	$0.02105 ₿0.0000026	$326.38K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2843	CATS CATS	$0.000008579	-2.91	$2.1M	$0.000009229	$0.00000859	$543.43K	$5.15M	$2.1M
2844	Spice SFI	$26.25 ₿0.00048	-22.67	$2.1M ₿38.45	$34.5 ₿0.00055	$26.08 ₿0.00047	$59.86K ₿1.02	$2.42M ₿44.25	$2.1M ₿38.45
2845	UpRock UPT	$0.009582	-2.79	$2.1M	$0.009877	$0.009576	$65.99K	$9.56M	$2.1M
2846	Everest ID	$0.01798 ₿0.0000024	10.66	$2.1M ₿283.51	$0.01908 ₿0.0000025	$0.01625 ₿0.0000024	$30.81K ₿2.61	$14.39M ₿1.94K	$2.1M ₿283.51
2847	Rainbow Bridged DAI (Near Protocol) DAI	$0.9842	-2.23	$2.1M	$1.02	$0.9782	$7.89K	$2.1M	$2.1M
2848	Merchant Token MTO	$0.0355 ₿0.0000016	-3.78	$2.09M ₿96.2	$0.03844 ₿0.0000017	$0.0355 ₿0.0000016	$254.19 ₿0.37	$3.27M ₿150.36	$2.09M ₿96.2
2850	SelfieDogCoin SELFIE	$0.00209	-10.68	$2.09M	$0.002355	$0.002084	$131.45K	$2.09M	$2.09M
2854	KEKE Terminal KEKE	$0.002074	-12.09	$2.07M	$0.002432	$0.002068	$8.23K	$2.07M	$2.07M
2855	Joystream JOY	$0.001927 ₿0.00000026	-1.37	$2.07M ₿234.77	$0.001954 ₿0.00000026	$0.001896 ₿0.00000025	$41.88K ₿13	$2.11M ₿279.97	$2.07M ₿234.77
2857	TEH EPIK DUCK EPIK	$0.002444 ₿0.00000018	-2.84	$2.07M ₿0	$0.002917 ₿0.00000022	$0.002469 ₿0.00000014	$508.62K ₿34.17	$2.07M ₿184.9	$2.07M ₿0
2858	Chirpley CHRP	$0.002895 ₿0.00000037	-4.40	$2.07M ₿210.05	$0.003092 ₿0.00000041	$0.002894 ₿0.00000037	$109.94K ₿2.42	$2.9M ₿379.43	$2.07M ₿210.05
2860	Wrapped Accumulate WACME	$0.007601 ₿0.00000016	0.27	$2.06M ₿38.61	$0.007671 ₿0.00000042	$0.007441 ₿0.00000016	$49.4K ₿0.03	$2.29M ₿43.18	$2.06M ₿38.61
2861	Gari Network GARI	$0.003117 ₿0.00000048	1.29	$2.06M ₿210.12	$0.003245 ₿0.00000049	$0.003014 ₿0.00000047	$106.7K ₿18	$3.11M ₿482.01	$2.06M ₿210.12
2863	Vapor VAPOR	$0.002054	3.64	$2.06M	$0.002154	$0.001982	$22.23K	$2.06M	$2.06M
2865	Warthog WART	$0.23 ₿0.000011	3.14	$2.05M ₿0	$0.252 ₿0.000012	$0.2215 ₿0.000010	$8.13K ₿0.12	$2.05M ₿13.14	$2.05M ₿0
2867	Fjord Foundry FJO	$0.1939	-5.50	$2.05M	$0.2098	$0.1939	$468.92K	$17.06M	$2.05M
2868	Chasm CAI	$0.02043	9.41	$2.04M	$0.02113	$0.01851	$50.4K	$20.44M	$2.04M
2870	Laika AI LKI	$0.004764	-4.76	$2.04M	$0.005267	$0.004743	$386.59K	$4.77M	$2.04M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02477 ₿0.00000024	$0.02217 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Mars MARS	$0.00000485	-3.52	$2.04M	$0.000005159	$0.00000486	$509.22K	$2.04M	$2.04M
2872	Octokn OTK	$0.005278 ₿0.0000011	33.94	$2.04M ₿328.97	$0.005739 ₿0.0000011	$0.003921 ₿0.0000010	$268.47K ₿2.94	$6.32M ₿1.37K	$2.04M ₿328.97
2874	Witnet WIT	$0.00153 ₿0.00000013	-0.17	$2.04M ₿176.97	$0.001548 ₿0.00000013	$0.001514 ₿0.00000012	$26.38K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2875	State of Mika by Virtuals STATE	$0.002037	7.59	$2.04M	$0.002164	$0.001893	$19.07K	$2.04M	$2.04M
2876	Build On BNB BOB	$0.000000004892	-8.40	$2.04M	$0.000000005418	$0.000000004841	$329.32K	$2.04M	$2.04M
2877	KIKICat KIKI	$0.002036	2.76	$2.04M	$0.002146	$0.001969	$525.52K	$2.04M	$2.04M
2879	Unique Network UNQ	$0.008685 ₿0.00000011	1.84	$2.03M ₿35.32	$0.009263 ₿0.00000011	$0.008499 ₿0.00000010	$7.55K ₿2.03	$9.05M ₿117.19	$2.03M ₿35.32
2880	Toad (SOL) $TOAD	$0.000000004831	-3.19	$2.03M	$0.000000005189	$0.000000004822	$20.45K	$2.03M	$2.03M
2881	Trog TROG	$0.000004819	-6.40	$2.03M	$0.00000583	$0.000004819	$43.14K	$2.03M	$2.03M
2882	neur.sh NEUR	$0.002226	-9.23	$2.03M	$0.002479	$0.002225	$3.05M	$2.23M	$2.03M
2883	Unmarshal MARSH	$0.03068 ₿0.0000033	-3.48	$2.03M ₿175.22	$0.03214 ₿0.0000035	$0.03064 ₿0.0000033	$246.41K ₿8.82	$3.04M ₿332.2	$2.03M ₿175.22
2884	NanoByte NBT	$0.001567 ₿0.000000036	-3.76	$2.02M ₿46.71	$0.001628 ₿0.000000037	$0.001566 ₿0.000000034	$29.62K ₿1.25	$15.65M ₿361.38	$2.02M ₿46.71
2886	STARS STARS	$0.000048	-19.67	$2.02M	$0.00006018	$0.00004801	$41.04K	$2.02M	$2.02M
2887	TAO INU TAONU	$0.002174 ₿0.00000018	-13.07	$2.02M ₿0	$0.002564 ₿0.00000019	$0.002174 ₿0.00000015	$40.06K ₿4.42	$2.02M ₿166.71	$2.02M ₿0
2888	プリサーチ PRE	$0.003413 ₿0.00000030	-7.34	$2.01M ₿162.64	$0.0037 ₿0.00000030	$0.003348 ₿0.00000029	$4.24K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2890	Decimated DIO	$0.003701 ₿0.00000053	-0.77	$2.01M ₿217.26	$0.003784 ₿0.00000054	$0.003689 ₿0.00000051	$285.56K ₿2.61	$3.7M ₿536.73	$2.01M ₿217.26
2891	FXN FXN	$0.002232	-10.67	$2.01M	$0.002506	$0.002212	$247.94K	$2.23M	$2.01M
2892	Neoxa NEOX	$0.0002606 ₿0.000000035	-3.31	$2.01M ₿173.71	$0.000277 ₿0.000000036	$0.0002575 ₿0.000000033	$31.17K ₿7.24	$2.02M ₿743.18	$2.01M ₿173.71
2894	Impermax IBEX	$0.02775 ₿0.00000052	-4.43	$2.01M ₿0	$0.02944 ₿0.00000052	$0.02735 ₿0.00000051	$2.35K ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2897	Bridged TrueUSD TUSD	$0.9943 ₿0.000014	4,436.24	$2M ₿0	$0.9982 ₿0.000014	$0.02178 ₿0.000014	$5.64 ₿0.03	$2M	$2M ₿0
2898	eUSD EUSD	$0.8687 ₿0.000014	-12.64	$2M ₿231.84	$0.9946 ₿0.000014	$0.8679 ₿0.000014	$58.05K ₿0.34	$2M ₿231.84	$2M ₿231.84
2899	Magic Square SQR	$0.008844 ₿0.0000076	1.43	$1.99M ₿405.16	$0.008862 ₿0.0000076	$0.00857 ₿0.0000070	$47.51K ₿8.51	$8.84M ₿7.66K	$1.99M ₿405.16
2901	AgentTank TANK	$0.001982	-2.41	$1.98M	$0.002076	$0.00191	$1.56M	$1.98M	$1.98M
2903	CitaDAO KNIGHT	$0.001358 ₿0.000000026	-3.19	$1.98M ₿37.63	$0.001409	$0.001319	$703.91 ₿0	$13.59M ₿264.75	$1.98M ₿37.63
2904	ElonRWA ELONRWA	$0.00005572	-14.24	$1.98M	$0.00007043	$0.00005573	$81.75K	$3.88M	$1.98M
2906	Domi DOMI	$0.004458 ₿0.00000069	-6.57	$1.97M ₿242.58	$0.004863 ₿0.00000073	$0.004466 ₿0.00000068	$1.93K ₿4.05	$4.41M ₿692.83	$1.97M ₿242.58
2907	Celer Bridged WETH (Conflux) WETH	$2,468.75	-3.58	$1.97M	$2,628.67	$2,475.85	$78.04K	$1.97M	$1.97M
2910	ナブコイン NAV	$0.0255 ₿0.0000011	-0.99	$1.97M ₿86.38	$0.02601 ₿0.0000011	$0.02547 ₿0.00000095	$54.24K ₿0.62	$1.97M	$1.97M ₿86.38
2911	Chudjak CHUD	$0.002117	-9.07	$1.96M	$0.002447	$0.002115	$73.94K	$1.96M	$1.96M
2912	GOATS GOATS	$0.0001039	-3.05	$1.96M	$0.0001072	$0.0001028	$1.16M	$2.04M	$1.96M
2913	XOXNO XOXNO	$0.03603	-8.09	$1.96M	$0.04006	$0.03603	$84.45K	$3.6M	$1.96M
2914	Unifi Protocol DAO UNFI	$0.248 ₿0.000077	11.23	$1.96M ₿610.25	$0.2577 ₿0.000081	$0.2227 ₿0.000077	$249.97K ₿226.9	$2.48M ₿773.47	$1.96M ₿610.25
2915	Mobius MOBI	$0.003803 ₿0.00000016	3.30	$1.96M ₿84.76	$0.004072 ₿0.00000016	$0.003582 ₿0.00000015	$26.44K ₿0.42	$3.38M ₿146.43	$1.96M ₿84.76
2916	Shiba Predator QOM	$0.00000000327 ₿0.00000000000072	-4.12	$1.95M ₿435	$0.000000003487 ₿0.00000000000074	$0.000000003259 ₿0.00000000000072	$2.09K ₿0.81	$1.95M ₿435	$1.95M ₿435
2918	Dolos The Bully BULLY	$0.002032	-17.07	$1.95M	$0.002471	$0.002032	$1.46M	$1.95M	$1.95M
2919	アイオノミー ION	$91.4 ₿0.0054	-5.38	$1.95M ₿116.95	$99.2 ₿0.0057	$91.4 ₿0.0054	$997.78 ₿0.07	$1.95M ₿116.95	$1.95M ₿116.95
2920	Mt Pelerin Shares MPS	$3.89 ₿0.000074	2.14	$1.95M ₿37.34	$3.93 ₿0.000074	$3.61 ₿0.000063	$108.96 ₿0.04	$38.94M ₿746.85	$1.95M ₿37.34
2921	Cheese CHEESE	$0.00195	-7.17	$1.95M	$0.002146	$0.001945	$9.43K	$1.95M	$1.95M
2922	Skull of Pepe Token SKOP	$0.01299	-37.64	$1.94M	$0.021	$0.01275	$291.91K	$1.94M	$1.94M
2923	Reflexer Ungovernance Token FLX	$2.35 ₿0.00010	0.56	$1.94M ₿95.07	$2.63 ₿0.00010	$2.33 ₿0.00010	$85.7K ₿0.61	$2.25M ₿102.91	$1.94M ₿95.07
2924	ARI ARI	$0.004049	1.58	$1.94M	$0.004049	$0.003972	$1.17K	$1.94M	$1.94M
2926	Silly Dragon SILLY	$0.001928 ₿0.00000039	-8.46	$1.93M ₿391.36	$0.002132 ₿0.00000041	$0.001925 ₿0.00000038	$2.83M ₿86.64	$1.93M ₿391.36	$1.93M ₿391.36
2927	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2928	Inspect INSP	$0.004761 ₿0.0000026	-1.29	$1.93M ₿522.5	$0.004948 ₿0.0000029	$0.004676 ₿0.0000025	$61.9K ₿98.88	$4.76M ₿2.66K	$1.93M ₿522.5
2929	Jester JEST	$1.94	1.45	$1.93M	$2.05	$1.91	$3.64K	$1.93M	$1.93M
2930	Roco Finance ROCO	$0.02059 ₿0.0000050	-1.60	$1.92M ₿129.77	$0.02195 ₿0.0000053	$0.02043 ₿0.0000046	$31.64K ₿4.67	$2.05M ₿499.29	$1.92M ₿129.77
2932	Juicebox JBX	$0.001037 ₿0.000000045	1.76	$1.92M ₿89.26	$0.001106 ₿0.000000049	$0.001019 ₿0.000000045	$2.99K ₿0.07	$1.99M ₿93.34	$1.92M ₿89.26
2934	Home3 HTS	$0.02427	-2.81	$1.92M	$0.02601	$0.02416	$2.2K	$2.33M	$1.92M
2937	Wisdomise AI WSDM	$0.003924	10.20	$1.91M	$0.003945	$0.003559	$1.07M	$3.92M	$1.91M
2940	MASQ MASQ	$0.05528 ₿0.0000037	-5.50	$1.91M ₿128.55	$0.06025 ₿0.0000039	$0.05545 ₿0.0000037	$2.33K ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2942	AVINOC AVINOC	$0.01137 ₿0.0000015	-1.47	$1.9M ₿264.92	$0.0136 ₿0.0000015	$0.01018 ₿0.0000014	$2.42K ₿0.85	$11.37M ₿1.59K	$1.9M ₿264.92
2943	KARAT Galaxy KARAT	$0.02072	-6.67	$1.89M	$0.02247	$0.02075	$815.96	$1.89M	$1.89M
2944	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2946	Switcheo SWTH	$0.001092 ₿0.00000012	-3.77	$1.88M ₿214.71	$0.001139 ₿0.00000012	$0.001093 ₿0.00000012	$4.12K ₿1.1	$2.36M ₿269.53	$1.88M ₿214.71
2951	Quadrant Protocol EQUAD	$0.003452 ₿0.00000010	-3.32	$1.88M ₿56.27	$0.003629	$0.003063	$423.5 ₿0.01	$3.45M ₿103.59	$1.88M ₿56.27
2952	XSwap Treasure XTT	$0.001582 ₿0.000000018	-22.58	$1.88M ₿21.35	$0.002123 ₿0.000000018	$0.0006854 ₿0.000000017	$236.38 ₿0.03	$2.22M ₿25.3	$1.88M ₿21.35
2953	BEPRO Network BEPRO	$0.0001875 ₿0.000000020	-3.60	$1.88M ₿204.08	$0.0001988 ₿0.000000021	$0.0001875 ₿0.000000019	$125.7K ₿11.6	$1.88M ₿204.08	$1.88M ₿204.08
2956	Kitten Haimer KHAI	$0.03457 ₿0.000021	-13.70	$1.86M ₿0	$0.04225 ₿0.000025	$0.03456 ₿0.000018	$75.27K ₿8.14	$1.86M ₿1.19K	$1.86M ₿0
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01078 ₿0.00000010	$0.01026 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	HOLD EARN	$0.004412 ₿0.000000094	-9.10	$1.87M ₿40.6	$0.004957 ₿0.000000095	$0.004382 ₿0.000000093	$2.8K ₿0.03	$1.87M ₿40.6	$1.87M ₿40.6
2959	Thetanuts Finance NUTS	$0.001765	0.48	$1.86M	$0.001779	$0.00175	$54.4K	$17.66M	$1.86M
2961	Based Chad CHAD	$0.00002682 ₿0.00000000074	-6.56	$1.86M ₿0	$0.00002987 ₿0.00000000081	$0.00002688 ₿0.00000000068	$8.57K ₿2.49	$1.86M ₿52.12	$1.86M ₿0
2964	Blend BLND	$0.05256	-4.34	$1.85M	$0.05513	$0.0525	$23.46K	$3.53M	$1.85M
2965	OpSec OPSEC	$0.01869 ₿0.000026	-7.29	$1.85M ₿2.45K	$0.02287 ₿0.000030	$0.01788 ₿0.000025	$55.02K ₿37.01	$1.85M ₿2.54K	$1.85M ₿2.45K
2966	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-6.83	$1.85M ₿0	$1.08 ₿0.000014	$1 ₿0.000014	$286.06 ₿0.14	$1.85M	$1.85M ₿0
2968	Neiro NEIRO	$0.001845	-21.07	$1.85M	$0.002338	$0.001844	$3.27M	$1.85M	$1.85M
2969	Mumu MUMU	$0.000000002679 ₿0.00000000000018	0.33	$1.85M ₿0	$0.000000002694 ₿0.00000000000021	$0.00000000266 ₿0.00000000000016	$130.52K ₿0.59	$1.85M ₿189.03	$1.85M ₿0
2970	Pleasure Coin NSFW	$0.00002937 ₿0.0000000011	-3.44	$1.84M ₿61.4	$0.00003114 ₿0.0000000012	$0.00002932 ₿0.0000000011	$760.5 ₿0.17	$2.03M ₿81.03	$1.84M ₿61.4
2972	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.709 ₿0.0000068	$0.6925 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2975	LABEL Foundation LBL	$0.00161 ₿0.000000084	5.30	$1.84M ₿97.17	$0.001789 ₿0.000000087	$0.001529 ₿0.000000083	$4.54M ₿9.44	$4.83M ₿255.4	$1.84M ₿97.17
2976	Troy TROY	$0.0001834 ₿0.000000045	7.58	$1.83M ₿458.24	$0.0001883 ₿0.000000047	$0.0001618 ₿0.000000045	$1.14M ₿40.76	$1.83M ₿458.24	$1.83M ₿458.24
2977	Azuro Protocol AZUR	$0.009045	-7.21	$1.83M	$0.0101	$0.009009	$265.89K	$9.05M	$1.83M
2981	Kenshi KNS	$0.002124 ₿0.00000047	1.19	$1.82M ₿406.12	$0.002232 ₿0.00000048	$0.002099 ₿0.00000046	$6.47K ₿0.49	$2.12M ₿472.23	$1.82M ₿406.12
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}