23 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Ben the Dog BENDOG	$0.001885	-2.33	$1.88M	$0.001956	$0.001835	$565.94K	$1.88M	$1.88M
2705	Hxro HXRO	$0.003033 ₿0.0000013	4.04	$1.88M ₿867.49	$0.003039 ₿0.0000014	$0.00288 ₿0.0000013	$276.13 ₿0.63	$3.03M ₿1.4K	$1.88M ₿867.49
2706	Dotcom Y2K	$0.001861	-18.34	$1.88M	$0.00239	$0.001836	$103.67K	$1.88M	$1.88M
2707	Pigcoin PIG	$0.0000006544 ₿0.00000000050	-0.51	$1.88M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006526 ₿0.00000000050	$7.59K ₿3.11K	$1.88M ₿1.52K	$1.88M ₿0
2708	Didi Bam Bam DDBAM	$0.08906	-0.18	$1.87M	$0.09006	$0.08664	$230.21	$1.87M	$1.87M
2709	Xend Finance RWA	$0.01443 ₿0.0000033	1.54	$1.87M ₿395.27	$0.01458 ₿0.0000036	$0.01405 ₿0.0000033	$28.97K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2710	f(x) Protocol FXN	$28.76 ₿0.0020	-2.17	$1.87M ₿114.77	$29.39 ₿0.0022	$28.12 ₿0.0020	$31.11K ₿0.88	$32.12M ₿2.16K	$1.87M ₿114.77
2711	Perion PERC	$0.0499 ₿0.0000057	-1.09	$1.86M ₿165.24	$0.05045 ₿0.0000066	$0.04845 ₿0.0000057	$17.7K ₿5.05	$5M ₿578.44	$1.86M ₿165.24
2712	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2713	zJOE ZJOE	$0.1319 ₿0.0000090	2.54	$1.86M ₿0	$0.1319 ₿0.0000092	$0.1264 ₿0.0000072	$106.58 ₿1	$1.86M	$1.86M ₿0
2715	ScPrime SCP	$0.03322 ₿0.0000025	1.14	$1.86M ₿137.29	$0.03343 ₿0.0000025	$0.02922 ₿0.0000023	$14.22K ₿0.01	$1.86M ₿137.84	$1.86M ₿137.29
2716	DeMi DEMI	$0.9043 ₿0.000041	-4.46	$1.86M ₿0	$0.9475 ₿0.000041	$0.7217 ₿0.000040	$298.65 ₿0	$1.86M ₿13.21	$1.86M ₿0
2717	Cyberperp CYB	$1.01	4.31	$1.86M	$1.04	$0.9593	$17.4K	$10.04M	$1.86M
2718	LUCA LUCA	$1.24 ₿0.000012	0.06	$1.85M ₿95.6	$1.28 ₿0.000012	$1.22 ₿0.000011	$346.65K ₿27.97	$1.97M ₿684.63	$1.85M ₿95.6
2719	FARCANA FAR	$0.001486 ₿0.0000017	6.04	$1.85M ₿607.69	$0.002203 ₿0.0000017	$0.0014 ₿0.0000016	$1.1M ₿82.46	$7.43M ₿8.95K	$1.85M ₿607.69
2720	Probit Token PROB	$0.06681 ₿0.0000015	32.79	$1.85M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$129.46K ₿0.6	$12.7M ₿296.65	$1.85M ₿43.15
2722	Metaverse Index MVI	$14.13 ₿0.00066	-0.04	$1.84M ₿109.33	$15.2 ₿0.00069	$13.28 ₿0.00065	$5.31K ₿0.32	$1.84M ₿109.33	$1.84M ₿109.33
2724	PoSciDonDAO Token SCI	$0.5024	16.96	$1.84M	$0.5171	$0.4215	$21.17K	$9.5M	$1.84M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.33 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Solama SOLAMA	$0.002701 ₿0.00000031	7.47	$1.84M ₿210.78	$0.002756 ₿0.00000033	$0.002483 ₿0.00000031	$11.04K ₿4.18	$1.84M ₿213.94	$1.84M ₿210.78
2728	Clarity CLARITY	$0.002154	0.06	$1.84M	$0.002188	$0.002057	$4.08K	$4.31M	$1.84M
2729	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9748 ₿0.000014	-0.78	$1.84M ₿0	$0.9904 ₿0.000014	$0.9663 ₿0.000014	$61.44 ₿0.14	$1.84M	$1.84M ₿0
2730	Magic Square SQR	$0.009447 ₿0.0000076	2.73	$1.83M ₿405.16	$0.009647 ₿0.0000076	$0.009031 ₿0.0000070	$69.43K ₿8.51	$9.41M ₿7.66K	$1.83M ₿405.16
2731	Heurist HEU	$0.01547	-2.72	$1.83M	$0.01623	$0.0154	$52.76K	$15.47M	$1.83M
2732	AstroPepeX APX	$0.00002809 ₿0.0000000029	-0.03	$1.83M ₿189.99	$0.00003143 ₿0.0000000029	$0.0000268 ₿0.0000000024	$33.31K ₿26.93	$1.83M ₿189.99	$1.83M ₿189.99
2733	Vexanium VEX	$0.001822 ₿0.000000021	-5.10	$1.83M ₿21.39	$0.001931 ₿0.000000021	$0.001816 ₿0.000000020	$12.81K ₿0.27	$1.91M ₿22.43	$1.83M ₿21.39
2734	Pigeon Tech GOVAI	$0.001831	3.72	$1.82M	$0.001903	$0.00173	$29.45K	$1.82M	$1.82M
2735	Silly Dragon SILLY	$0.001822 ₿0.00000039	7.06	$1.82M ₿391.36	$0.002023 ₿0.00000041	$0.001655 ₿0.00000038	$1.49M ₿86.64	$1.82M ₿391.36	$1.82M ₿391.36
2737	Switcheo SWTH	$0.001055 ₿0.00000012	0.91	$1.82M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$1.05K ₿1.1	$2.28M ₿269.53	$1.82M ₿214.71
2740	CATS CATS	$0.00000739	8.63	$1.81M	$0.0000074	$0.00000672	$605.32K	$4.44M	$1.81M
2741	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001809	-5.44	$1.81M	$0.001922	$0.001785	$16.94K	$1.81M	$1.81M
2742	Realis Worlds REALIS	$0.001887	2.95	$1.81M	$0.002007	$0.001711	$309.92K	$1.89M	$1.81M
2743	PIZA (Ordinals) PIZA	$0.08537 ₿0.0000069	1.00	$1.8M ₿144.36	$0.08617 ₿0.0000090	$0.08132 ₿0.0000032	$225.83K ₿47.21	$1.8M ₿144.36	$1.8M ₿144.36
2744	RedFOX Labs RFOX	$0.0009345 ₿0.000000076	188.50	$1.8M ₿141.24	$0.000939 ₿0.000000081	$0.0003194 ₿0.000000073	$47.78 ₿3.53	$1.86M ₿152.19	$1.8M ₿141.24
2746	DeBox BOX	$0.007205	0.46	$1.79M	$0.007245	$0.007009	$103.24K	$7.21M	$1.79M
2747	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.76 ₿0.000080	$6.52 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2748	Reality Metaverse RMV	$0.002419 ₿0.00000075	-6.43	$1.79M ₿226.42	$0.002892 ₿0.00000086	$0.002386 ₿0.00000074	$34.89K ₿7.3	$2.4M ₿759.21	$1.79M ₿226.42
2749	ShibaDoge SHIBDOGE	$0 ₿0.	-0.70	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$640.95 ₿0	$2.87M ₿115.28	$1.79M ₿58.71
2750	Berry BERRY	$0.0001823 ₿0.0000000074	-0.77	$1.78M ₿73.01	$0.0001861 ₿0.0000000082	$0.0001821 ₿0.0000000072	$1.81M ₿739.64	$1.82M ₿74.57	$1.78M ₿73.01
2750	Salvium SAL	$0.06209	17.89	$1.79M	$0.06489	$0.0526	$39.46K	$3.22M	$1.79M
2751	Numogram GNON	$0.001765	5.42	$1.77M	$0.001787	$0.001621	$4.19M	$1.77M	$1.77M
2752	enqAI ENQAI	$0.001789 ₿0.00000067	-10.72	$1.78M ₿655.75	$0.002081 ₿0.00000077	$0.001664 ₿0.00000066	$57.48K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
2753	Home3 HTS	$0.02275	0.82	$1.78M	$0.02339	$0.02225	$1.83K	$2.2M	$1.78M
2756	JHH JHH	$0.0000001783	2.69	$1.78M	$0.000000184	$0.0000001608	$15.19K	$1.78M	$1.78M
2758	Thetanuts Finance NUTS	$0.001674	-0.03	$1.77M	$0.00168	$0.001644	$84.11K	$16.75M	$1.77M
2759	Nile NILE	$0.3918 ₿0.000025	-6.56	$1.77M ₿0	$0.4316 ₿0.000028	$0.3897 ₿0.000023	$34.82K ₿2.06	$5.63M ₿129.7	$1.77M ₿0
2760	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2762	Qi Dao QI	$0.01199 ₿0.00000063	1.70	$1.76M ₿52.98	$0.01206	$0.01158	$67.03 ₿0.01	$2.4M ₿126.32	$1.76M ₿52.98
2764	Anzen Finance ANZ	$0.002065	-1.07	$1.76M	$0.002161	$0.002051	$13.01K	$20.65M	$1.76M
2765	Merchant Token MTO	$0.02958 ₿0.0000016	-0.19	$1.75M ₿96.2	$0.02968 ₿0.0000017	$0.02825 ₿0.0000016	$842.93 ₿0.37	$2.74M ₿150.36	$1.75M ₿96.2
2767	Gala Film FILM	$0.01446	-5.35	$1.75M	$0.01536	$0.00847	$1.5K	$1.75M	$1.75M
2768	Gamma Strategies GAMMA	$0.02678 ₿0.0000027	0.82	$1.75M ₿181.7	$0.02755 ₿0.0000029	$0.02311 ₿0.0000027	$28.88K ₿1.48	$2.68M ₿279.11	$1.75M ₿181.7
2769	Unmarshal MARSH	$0.02755 ₿0.0000033	1.07	$1.75M ₿175.22	$0.02835 ₿0.0000035	$0.02699 ₿0.0000033	$430.17K ₿8.82	$2.73M ₿332.2	$1.75M ₿175.22
2771	Frodo the Virtual Samurai FROG	$0.0003472	-0.41	$1.74M	$0.0003521	$0.0003406	$5.08K	$1.74M	$1.74M
2772	Build On BNB BOB	$0.000000004114	28.12	$1.73M	$0.000000004253	$0.000000003184	$144.24K	$1.73M	$1.73M
2775	Amocucinare AMORE	$0.002118	-5.65	$1.73M	$0.002272	$0.002049	$5.6K	$2.1M	$1.73M
2779	Rome ROME	$11.73 ₿0.00017	1.21	$1.73M ₿38.6	$12.19 ₿0.00017	$11.47 ₿0.00016	$0.2 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2780	Laika AI LKI	$0.00403	2.48	$1.73M	$0.004149	$0.00384	$260.24K	$4.04M	$1.73M
2781	PlayZap PZP	$0.02077 ₿0.0000043	2.44	$1.72M ₿172.93	$0.021 ₿0.0000045	$0.02026 ₿0.0000042	$240.05K ₿13.46	$3.13M ₿657.1	$1.72M ₿172.93
2782	Threshold USD THUSD	$0.9892	0.18	$1.73M	$0.9921	$0.9864	$72.41K	$199.62M	$1.73M
2784	Biconomy Exchange Token BIT	$0.00000599 ₿0.000000000079	-0.42	$1.72M ₿23.86	$0.00000607 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.21M ₿10.93	$3.66M ₿50.99	$1.72M ₿23.86
2785	GAM3S.GG G3	$0.004672 ₿0.0000026	-9.24	$1.72M ₿0	$0.005358 ₿0.0000032	$0.004652 ₿0.0000026	$420.11K ₿93.69	$4.67M ₿2.66K	$1.72M ₿0
2788	Scallop SCLP	$0.0309 ₿0.0000080	1.51	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03008 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2789	Sonic Snipe Bot SONIC	$0.2866	-0.04	$1.72M	$0.2933	$0.2606	$14.93K	$1.75M	$1.72M
2791	Dork Lord DORKY	$0.02386	5.55	$1.66M	$0.02506	$0.02171	$537.9K	$1.66M	$1.66M
2793	Buz Economy BUZ	$0.1137	-1.75	$1.71M	$0.1161	$0.1137	$3.72K	$1.71M	$1.71M
2794	Wall Street Memes WSM	$0.0009055 ₿0.00000011	7.00	$1.7M ₿224.5	$0.0009065 ₿0.00000012	$0.000805 ₿0.00000011	$1.42M ₿35.62	$1.81M ₿238.57	$1.7M ₿224.5
2796	Mancium MANC	$0.17 ₿0.000012	-1.42	$1.7M ₿120.77	$0.1787 ₿0.000012	$0.1697 ₿0.000011	$201.72 ₿1.75	$17M ₿1.21K	$1.7M ₿120.77
2798	Moxie MOXIE	$0.0004441	-20.08	$1.69M	$0.0005643	$0.0004364	$112.32K	$4.39M	$1.69M
2799	Allbridge ABR	$0.08451 ₿0.0000055	-1.07	$1.69M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$989.49 ₿0.33	$8.18M ₿541.97	$1.69M ₿54.31
2801	Skibidi Toilet SKBDI	$0.02248	-0.52	$1.69M	$0.02298	$0.021	$496.69K	$1.69M	$1.69M
2802	MetaCene MAK	$0.008787	0.84	$1.68M	$0.008798	$0.008549	$941.5K	$8.79M	$1.68M
2803	PureFi UFI	$0.01836 ₿0.0000025	5.07	$1.68M ₿186.82	$0.01861 ₿0.0000027	$0.01747 ₿0.0000024	$6.45K ₿1.12	$1.84M ₿257.77	$1.68M ₿186.82
2807	Welshare Health Token WEL	$0.006806	4.83	$1.68M	$0.00759	$0.006007	$42.04K	$17.06M	$1.68M
2808	LOULOU LOULOU	$0.00168	0.35	$1.68M	$0.001722	$0.00163	$254.68K	$1.68M	$1.68M
2810	Mumu MUMU	$0.000000002419 ₿0.00000000000018	0.45	$1.67M ₿0	$0.000000002458 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$132.44K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2812	Slam Token SLAM	$0.1033 ₿0.0000043	0.04	$1.67M ₿43.82	$0.1034	$0.102	$991.85 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2813	Chirpley CHRP	$0.002325 ₿0.00000037	4.96	$1.66M ₿210.05	$0.002496 ₿0.00000041	$0.002136 ₿0.00000037	$223.16K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
2814	Ridotto RDT	$0.005293 ₿0.00000070	-0.27	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$78.84K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2815	FXN FXN	$0.001848	5.74	$1.66M	$0.001934	$0.001683	$710.17K	$1.85M	$1.66M
2817	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	4.85	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$284.5K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
2818	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01843 ₿0.00000021	$0.01657 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2820	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2822	Suncat SUNCAT	$0.001661	0.11	$1.66M	$0.001685	$0.001641	$2.46M	$1.66M	$1.66M
2824	Merkle Trade MKL	$0.07718	-4.64	$1.66M	$0.08144	$0.07585	$6.91K	$7.72M	$1.66M
2825	Jeo Boden BODEN	$0.002381 ₿0.000010	3.73	$1.64M ₿7.57K	$0.002439 ₿0.000012	$0.002229 ₿0.000010	$25.92K ₿31.8	$1.64M ₿7.57K	$1.64M ₿7.57K
2826	Synatra Staked USDC YUSD	$1.33	0.62	$1.65M	$1.33	$1.32	$11.7	$1.65M	$1.65M
2828	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5767 ₿0.0000068	$0.5632 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2830	XDEFI XDEFI	$0.01262 ₿0.0000018	1.92	$1.64M ₿206.33	$0.01265 ₿0.0000019	$0.01212 ₿0.0000018	$5.47 ₿4.86	$3.03M ₿448.85	$1.64M ₿206.33
2831	Sphynx Labs SPHYNX	$0.001094 ₿0.00000012	0.69	$1.64M ₿243.25	$0.0011 ₿0.00000012	$0.001057 ₿0.00000011	$2.46K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2836	WeSendit WSI	$0.002506 ₿0.00000024	-2.72	$1.64M ₿62.92	$0.002631 ₿0.00000024	$0.002468 ₿0.00000023	$85.24K ₿1.99	$3.73M ₿359.2	$1.64M ₿62.92
2837	Unifi Protocol DAO UNFI	$0.2064 ₿0.000077	2.95	$1.63M ₿610.25	$0.2153 ₿0.000081	$0.1979 ₿0.000077	$170.68K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
2840	Velar VELAR	$0.01254 ₿0.0000038	2.16	$1.63M ₿228.35	$0.01258 ₿0.0000042	$0.01199 ₿0.0000036	$108.68K ₿27.69	$12.54M ₿3.87K	$1.63M ₿228.35
2841	LandWolf WOLF	$0.00016	3.98	$1.63M	$0.0001717	$0.0001481	$633.86K	$1.63M	$1.63M
2842	Strategic Bitcoin Reserve SBR	$0.07714	17.52	$1.6M	$0.07799	$0.06106	$362.04K	$1.6M	$1.6M
2843	Gridcoin GRC	$0.003359 ₿0.000000099	-32.47	$1.63M ₿45.83	$0.005047 ₿0.000000099	$0.003339 ₿0.000000089	$45.8 ₿0	$1.68M	$1.63M ₿45.83
2845	Conwai CONWAI	$0.002031	-1.04	$1.63M	$0.002053	$0.002029	$146.38	$20.32M	$1.63M
2847	Crashout CRASHOUT	$0.00163	21.36	$1.62M	$0.002221	$0.001331	$152.19K	$1.62M	$1.62M
2849	Dojo token DOJO	$0.002538 ₿0.000010	-0.30	$1.62M ₿0	$0.002628 ₿0.000011	$0.002449 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2850	ProtoKOLs KOL	$0.1609	1.92	$1.61M	$0.1639	$0.1565	$2.57K	$1.61M	$1.61M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}