23 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4608	PINO PINO	$0.0005214	-0.86	$516.48K	$0.0005746	$0.0005086	$1.33K	$516.48K	$516.48K
4617	Crash On Base CRASH	$0.0005375	-2.13	$514.45K	$0.0005546	$0.0005354	$978.77	$514.45K	$514.45K
4619	Kava Lend HARD	$0.003803 ₿0.0000035	0.53	$512.66K ₿473.65	$0.003804 ₿0.0000037	$0.003667 ₿0.0000035	$82K ₿23.81	$760.67K ₿702.78	$512.66K ₿473.65
4631	Degen Spartan AI DEGENAI	$0.000508	-0.45	$507.98K	$0.0005129	$0.0004935	$262.34K	$507.98K	$507.98K
4632	LandWolf WOLF	$0.00005072	0.39	$507.59K	$0.000055	$0.00004891	$1.26K	$507.59K	$507.59K
4637	MEOW MEOW	$0.00000562	0.91	$505.98K	$0.000006139	$0.000005489	$160.22	$505.98K	$505.98K
4639	Everyworld EVERY	$0.0001983 ₿0.00000085	-2.24	$505.5K ₿0	$0.0002035 ₿0.00000096	$0.0001866 ₿0.00000066	$11.91K ₿35.39	$1.98M ₿8.51K	$505.5K ₿0
4641	Wombat Exchange WOM	$0.001725 ₿0.00000060	-0.44	$503.97K ₿89.74	$0.001749 ₿0.00000063	$0.001725 ₿0.00000059	$58.84 ₿0.98	$1.73M ₿604.58	$503.97K ₿89.74
4644	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,119.44	0.39	$503.31K	$3,131.26	$3,054.81	$15.19K	$503.31K	$503.31K
4647	Sphynx Labs SPHYNX	$0.0003349 ₿0.00000012	-4.82	$502.37K ₿243.25	$0.0003523 ₿0.00000012	$0.0003354 ₿0.00000011	$212.45 ₿0.68	$502.37K ₿243.25	$502.37K ₿243.25
4648	Ascendia (ex AirDAO) AMB	$0.00006621 ₿0.00000018	-33.36	$502.03K ₿515.64	$0.00009935 ₿0.00000019	$0.00006613 ₿0.00000017	$7.85 ₿80.02	$933.29K ₿1.18K	$502.03K ₿515.64
4650	Tron Bull Coin TBULL	$0.0005017	-1.76	$501.58K	$0.0005189	$0.0005008	$3.43K	$501.58K	$501.58K
4651	Orange ORNJ	$0.005042 ₿0.0000080	-39.69	$501.28K ₿490.55	$0.008386 ₿0.0000087	$0.004685 ₿0.0000079	$92.9K ₿66.05	$501.28K ₿800.24	$501.28K ₿490.55
4652	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.75 ₿0.000019	$1.58 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4653	Smart Layer Network SLN	$0.006331 ₿0.000045	-5.63	$500.69K ₿729.86	$0.007102 ₿0.000049	$0.006295 ₿0.000044	$12.82K ₿41.66	$631.93K ₿4.6K	$500.69K ₿729.86
4657	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.82K	$500.19K
4659	UX Chain UX	$0.0001126 ₿0.000000063	-2.36	$499.84K ₿281.48	$0.0001154 ₿0.000000064	$0.0001123 ₿0.000000062	$89.65 ₿1.63	$1.39M ₿780.47	$499.84K ₿281.48
4667	Revuto REVU	$0.00273 ₿0.00000023	-1.78	$497.6K ₿19.48	$0.00278 ₿0.00000023	$0.002724 ₿0.00000020	$42.54K ₿1.39	$765.4K ₿66.53	$497.6K ₿19.48
4668	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2929 ₿0.0000032	$0.2661 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4669	Skull of Pepe Token SKOP	$0.003316	0.11	$497.25K	$0.003322	$0.003298	$35.54K	$497.25K	$497.25K
4670	Tate Terminal TATE	$0.0004958	-4.99	$496.77K	$0.0006029	$0.0004194	$17.28K	$496.77K	$496.77K
4673	イグニス IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008 ₿0.000000089	$0.007655 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4675	e-Money NGM	$0.006247 ₿0.00000015	-3.76	$494.25K ₿12.48	$0.006499 ₿0.00000016	$0.006199 ₿0.00000015	$139.6 ₿0.04	$859.52K ₿21.71	$494.25K ₿12.48
4676	WATER Coin WATER	$0.00000677	-0.62	$494.01K	$0.0000069	$0.000006549	$15.57K	$494.01K	$494.01K
4679	LOAFCAT LOAFCAT	$0.000004909	1.50	$491.75K	$0.00000539	$0.000004699	$350.66	$491.75K	$491.75K
4683	XDEFI XDEFI	$0.003761 ₿0.0000018	3.80	$489.27K ₿206.33	$0.003763 ₿0.0000019	$0.003583 ₿0.0000018	$213.17 ₿4.86	$902.77K ₿448.85	$489.27K ₿206.33
4684	Welshcorgicoin WELSH	$0.0000489 ₿0.000000095	-5.81	$489.14K ₿954.63	$0.00005387 ₿0.00000010	$0.00004792 ₿0.000000094	$59.99K ₿21.4	$489.14K ₿954.63	$489.14K ₿954.63
4689	Alpha Impact FOLO	$0.001679 ₿0.00000013	0.77	$487.07K ₿37.74	$0.001679 ₿0.00000013	$0.001629 ₿0.00000012	$52.24 ₿0.01	$712.34K ₿55.19	$487.07K ₿37.74
4691	web3war FPS	$0.01194 ₿0.0000023	-0.10	$485.53K ₿42.12	$0.01295 ₿0.0000024	$0.01152 ₿0.0000023	$29.11K ₿0.18	$1.79M ₿360.19	$485.53K ₿42.12
4692	Bondly BONDLY	$0.0004935 ₿0.000000069	0.51	$485.52K ₿68.68	$0.000516 ₿0.000000080	$0.0004778 ₿0.000000067	$19.79K ₿4.64	$485.52K ₿68.68	$485.52K ₿68.68
4694	Fcode AI FCOD	$0.001614	-1.03	$484.94K	$0.001778	$0.001577	$26.77K	$1.13M	$484.94K
4695	Circuits of Value COVAL	$0.0002714 ₿0.00000043	7.81	$484.52K ₿757.21	$0.0002738 ₿0.00000045	$0.0002487 ₿0.00000042	$14.01K ₿16.85	$484.52K ₿757.21	$484.52K ₿757.21
4696	Transhuman Coin THC	$0.00007087 ₿0.0000000018	0.27	$484.31K ₿0	$0.00007121 ₿0.0000000018	$0.00006959 ₿0.0000000017	$104.98 ₿0	$484.31K ₿12.65	$484.31K ₿0
4697	LEA AI LEA	$0.0004836	4.06	$484.01K	$0.0005304	$0.0004608	$1.56K	$484.01K	$484.01K
4703	PEPE 0x69 ON BASE PEPE	$0.000000001147	2.89	$482.57K	$0.000000001149	$0.000000001056	$134.91K	$482.57K	$482.57K
4704	RigoBlock GRG	$0.07319 ₿0.000037	-0.79	$482.43K ₿248.45	$0.07394 ₿0.000051	$0.07306 ₿0.000037	$20.06 ₿0.38	$556.29K ₿282.53	$482.43K ₿248.45
4705	Decimated DIO	$0.0008891 ₿0.00000053	-2.86	$482.16K ₿217.26	$0.0009167 ₿0.00000054	$0.0008861 ₿0.00000051	$63.81K ₿2.61	$887.52K ₿536.73	$482.16K ₿217.26
4712	DrPepe.ai BRYAN	$0.00000000054	-1.91	$480.32K	$0.000000000553	$0.000000000538	$12.57	$480.32K	$480.32K
4714	Tsotchke TSOTCHKE	$0.0005063	27.69	$479.52K	$0.0005282	$0.0003608	$32.44K	$506.67K	$479.52K
4716	All Your Base AYB	$0.0000002407 ₿0.000000000047	-0.29	$479.07K ₿0	$0.0000002433 ₿0.	$0.0000002362 ₿0.	$7.22K ₿0	$479.07K ₿94.58	$479.07K ₿0
4728	Forgotten Playland FP	$0.0001163 ₿0.00000071	0.85	$474.34K ₿391.31	$0.0001173 ₿0.00000078	$0.0001132 ₿0.00000071	$29.8 ₿7.01	$927.68K ₿7.12K	$474.34K ₿391.31
4731	Big Data Protocol BDP	$0.01958 ₿0.0000037	-0.26	$473.3K ₿89.68	$0.01981 ₿0.0000039	$0.01913 ₿0.0000035	$88.44K ₿3.19	$1.27M ₿240.99	$473.3K ₿89.68
4736	Walken WLKN	$0.00031 ₿0.000000095	-3.05	$472.06K ₿60.78	$0.0003203 ₿0.000000098	$0.0003096 ₿0.000000094	$2.87K ₿29.28	$620.48K ₿191.67	$472.06K ₿60.78
4737	Stobox Token STBU	$0.003725 ₿0.0000036	-2.94	$471.98K ₿352.96	$0.003904 ₿0.0000038	$0.003704 ₿0.0000031	$107.08K ₿15.9	$566.38K ₿368.26	$471.98K ₿352.96
4744	Lumerin LMR	$0.0007432 ₿0.0000010	-1.94	$470.21K ₿638.35	$0.0007586 ₿0.0000011	$0.0007432 ₿0.00000095	$16.15 ₿3.94	$743.37K ₿1.05K	$470.21K ₿638.35
4745	PunkCity PUNK	$0.01064 ₿0.000054	-3.11	$469.42K ₿1.03K	$0.01103 ₿0.000054	$0.01054 ₿0.000047	$6.61 ₿1.06	$530.02K ₿2.7K	$469.42K ₿1.03K
4746	Jarvis JARVIS	$0.01116 ₿0.0000014	-1.31	$468.96K ₿0	$0.01137 ₿0.0000014	$0.01096 ₿0.0000013	$694.64 ₿0.04	$468.96K	$468.96K ₿0
4747	Striker League MBS	$0.0007477 ₿0.00000030	1.34	$468.65K ₿132.95	$0.0007528 ₿0.00000033	$0.0007287 ₿0.00000030	$12.01K ₿1.63	$749.32K ₿304.73	$468.65K ₿132.95
4751	NikolAI NIKO	$0.000436	-2.25	$467.99K	$0.0004782	$0.0004349	$11.92K	$467.99K	$467.99K
4758	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4759	Apeiron APRS	$0.00235 ₿0.000011	-1.81	$465.62K ₿0	$0.002398 ₿0.000013	$0.002342 ₿0.000011	$11.59K ₿186.13	$2.35M ₿11.93K	$465.62K ₿0
4761	ディープブレインチェーン DBC	$0.0001456 ₿0.000000073	-11.65	$465.27K ₿234.67	$0.0001665 ₿0.000000077	$0.0001444 ₿0.000000071	$11.77K ₿10.19	$1.45M ₿733.35	$465.27K ₿234.67
4762	Hummingbot HBOT	$0.0008392 ₿0.000000047	0.12	$464.36K ₿26	$0.0008457 ₿0.000000050	$0.000832 ₿0.000000047	$156.13 ₿0	$839.3K ₿47.9	$464.36K ₿26
4763	Neoxa NEOX	$0.00005004 ₿0.000000035	-2.49	$464.05K ₿173.71	$0.00005149 ₿0.000000036	$0.0000461 ₿0.000000033	$9.2K ₿7.24	$464.51K ₿743.18	$464.05K ₿173.71
4764	Wing Finance WING	$0.0864 ₿0.00011	-1.36	$463.65K ₿478.51	$0.08811 ₿0.00012	$0.08616 ₿0.00011	$77.7K ₿106.91	$659.03K ₿607.27	$463.65K ₿478.51
4773	Wrapped DOG WDOG	$0.0004611	-1.27	$461.13K	$0.0004696	$0.0004514	$405.2K	$461.13K	$461.13K
4774	Charles the Chad CHAD	$0.0004607	-3.95	$460.8K	$0.000485	$0.0004505	$354.29	$460.8K	$460.8K
4777	Bozo Benk BOZO	$0.0005762 ₿0.00000032	5.28	$460.42K ₿257.29	$0.0006326 ₿0.00000039	$0.0005418 ₿0.00000031	$472.54 ₿0.43	$460.42K ₿257.3	$460.42K ₿257.29
4786	Crowns CWS	$0.05992 ₿0.0000081	-4.72	$458.7K ₿47.56	$0.06418 ₿0.0000084	$0.05992 ₿0.0000074	$30.62K ₿6.56	$458.7K ₿62.74	$458.7K ₿47.56
4789	FUEGO FUEGO	$0.006158	-0.46	$458.2K	$0.00622	$0.005968	$61.36	$458.2K	$458.2K
4790	POWSCHE POWSCHE	$0.004583	-9.43	$457.81K	$0.005168	$0.004561	$54.4K	$457.81K	$457.81K
4800	Muse MUSE	$0.5498 ₿0.00027	7.25	$455.78K ₿262.4	$0.5547 ₿0.00027	$0.5047 ₿0.00026	$16.41K ₿6.86	$456.66K ₿262.42	$455.78K ₿262.4
4802	Suncat SUNCAT	$0.0004546	3.10	$454.6K	$0.0004657	$0.0004158	$265.38K	$454.6K	$454.6K
4805	H2 Finance $H2	$0.0006433	1.20	$453.87K	$0.0006497	$0.0006243	$6.67K	$4.77M	$453.87K
4807	BananaCat BCAT	$0.0004793 ₿0.000000026	-0.07	$452.77K ₿25.48	$0.0004798 ₿0.000000029	$0.0004791 ₿0.000000026	$86.65K ₿0.05	$452.77K ₿25.48	$452.77K ₿25.48
4808	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4809	DeFi Land DFL	$0.00006334 ₿0.000000024	-1.68	$451.44K ₿171.55	$0.00006451 ₿0.000000025	$0.00006281 ₿0.000000023	$17.25K ₿0.42	$632.51K ₿240.35	$451.44K ₿171.55
4810	Magic Square SQR	$0.001232 ₿0.0000076	-0.10	$451.31K ₿405.16	$0.001238 ₿0.0000076	$0.001225 ₿0.0000070	$135.17K ₿8.51	$1.17M ₿7.66K	$451.31K ₿405.16
4811	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7651 ₿0.0000085	$0.5922 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4812	OmniCat OMNI	$0.00000987 ₿0.0000000080	-0.11	$449.45K ₿335.89	$0.000009929 ₿0.0000000084	$0.000009639 ₿0.0000000079	$73.77 ₿43.4	$449.45K ₿366.32	$449.45K ₿335.89
4814	Xi Token XI	$0.001065 ₿0.000000085	2.27	$448.61K ₿35.8	$0.001073 ₿0.000000092	$0.001028 ₿0.000000077	$8.02 ₿0.21	$1.07M ₿85.05	$448.61K ₿35.8
4817	ORC ORC	$0.0004464	-10.53	$446.69K	$0.0005434	$0.0004337	$6.56K	$446.69K	$446.69K
4818	Octokn OTK	$0.0008441 ₿0.0000011	-7.05	$445.99K ₿328.97	$0.000933 ₿0.0000011	$0.0008038 ₿0.0000010	$1.89K ₿2.94	$975.36K ₿1.37K	$445.99K ₿328.97
4820	KWEEN KWEEN	$0.0004454	-8.52	$445.47K	$0.0005134	$0.000435	$2.79K	$445.47K	$445.47K
4827	CryptoBoomCoin Official CBC	$0.00004979	0.01*	$442.55K	$0.00004979	$0.00004979	$24.93	$442.55K	$442.55K
4829	Spore SPORE	$0.000442	-1.12	$441.97K	$0.000447	$0.0004419	$83.5K	$441.97K	$441.97K
4831	AXOL AXOL	$0.000441	-1.98	$441.1K	$0.0004613	$0.0004267	$841.8	$441.1K	$441.1K
4832	GNY GNY	$0.002473 ₿0.00000041	0.11	$440.91K ₿73.23	$0.002473 ₿0.00000044	$0.00242 ₿0.00000040	$9.97 ₿1.44	$989.32K ₿164.32	$440.91K ₿73.23
4837	GAM3S.GG G3	$0.00073 ₿0.0000026	1.24	$439.69K ₿0	$0.0007775 ₿0.0000032	$0.0007073 ₿0.0000026	$294.26K ₿93.69	$728K ₿2.66K	$439.69K ₿0
4843	Rifampicin $RIF	$0.0004373	-2.99	$437.17K	$0.0004544	$0.000436	$301.05K	$437.17K	$437.17K
4848	Hapi HAPI	$0.5945 ₿0.00037	4.69	$435.32K ₿266.25	$0.5945 ₿0.00039	$0.5405 ₿0.00036	$30.74 ₿6.87	$446.34K ₿273.17	$435.32K ₿266.25
4858	Baby Neiro BABYNEIRO	$0.000000000001	-1.83	$432.98K	$0.000000000001	$0.000000000001	$144.01K	$432.98K	$432.98K
4859	Lion DAO ROAR	$0.0000004826 ₿0.000000000078	-2.40	$432.15K ₿0	$0.0000005086 ₿0.000000000083	$0.0000004644 ₿0.000000000077	$217.32 ₿0.07	$432.15K ₿77.89	$432.15K ₿0
4861	Mazze MAZZE	$0.0001651 ₿0.00000012	3.23	$431.17K ₿308.6	$0.0001661 ₿0.00000014	$0.0001576 ₿0.000000077	$899.75 ₿29.65	$798.7K ₿585.1	$431.17K ₿308.6
4862	ApeBond ABOND	$0.00113 ₿0.00000044	-0.45	$430.59K ₿69.67	$0.001198 ₿0.00000046	$0.001111 ₿0.00000043	$36.82K ₿0.48	$515.16K ₿203.39	$430.59K ₿69.67
4864	WoofWork.io WOOF	$0.00005434 ₿0.0000000043	0.75	$429.4K ₿34.39	$0.0000548 ₿0.0000000044	$0.00005317 ₿0.0000000041	$2.08 ₿4.57	$429.4K ₿34.39	$429.4K ₿34.39
4865	Potcoin POT	$0.001021 ₿0.000000026	2.57	$429.23K ₿6.04	$0.001028 ₿0.000000031	$0.000976 ₿0.000000026	$13.75K ₿0	$429.23K ₿11.09	$429.23K ₿6.04
4868	Olyn by Virtuals OLYN	$0.0004277	0	$427.64K	$0	$0	$42.53	$427.64K	$427.64K
4869	LEO LEO	$0.00004501 ₿0.000000022	-7.30	$427.32K ₿215.45	$0.00004877 ₿0.000000025	$0.00004471 ₿0.000000022	$774.3 ₿3.18	$449.82K ₿226.78	$427.32K ₿215.45
4873	FATCAT $FATCAT	$0.000468	-0.29	$425.78K	$0.000513	$0.000456	$1.4	$467.55K	$425.78K
4878	Precipitate.ai RAIN	$0.0004245 ₿0.00000016	0.65	$424.87K ₿168.98	$0.0004275 ₿0.00000017	$0.0004144 ₿0.00000016	$9.14 ₿1.27	$424.87K ₿168.98	$424.87K ₿168.98
4883	Notional Finance NOTE	$0.008978 ₿0.0000024	-0.62	$422.25K ₿115.19	$0.00906 ₿0.0000024	$0.008886 ₿0.0000023	$35.89 ₿0.08	$876.75K ₿244.48	$422.25K ₿115.19
4885	ORBIO ORBIO	$0.00001255 ₿0.000000027	-8.21	$421.94K ₿0	$0.00001379 ₿0.000000028	$0.00001245 ₿0.000000024	$36.01K ₿8.73	$552.19K ₿1.36K	$421.94K ₿0
4888	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0	$421.21K ₿67.96	$0 ₿0.	$0 ₿0.	$162.54 ₿0	$421.21K ₿67.96	$421.21K ₿67.96
4889	Pepe on SOL PEPE	$0.0004207	-2.52	$421.05K	$0.000479	$0.000413	$2.19K	$421.05K	$421.05K
4890	Dog Wif Nunchucks NINJA	$0.0004208 ₿0.00000017	-0.31	$420.84K ₿0	$0.0004263 ₿0.00000018	$0.0003766 ₿0.00000016	$4.24K ₿2.36	$420.84K ₿170.63	$420.84K ₿0
4893	Mumu MUMU	$0.000000000607 ₿0.00000000000018	-6.97	$420.54K ₿0	$0.000000000664 ₿0.00000000000021	$0.000000000596 ₿0.00000000000016	$50.67K ₿0.59	$420.54K ₿189.03	$420.54K ₿0
4895	Cashaa CAS	$0.000578 ₿0.000000060	16.48	$419.6K ₿43.87	$0.0006085 ₿0.000000060	$0.0003518 ₿0.000000056	$496.88 ₿0.95	$578.04K ₿60.44	$419.6K ₿43.87
4896	r/FortNiteBR Bricks BRICK	$0.006547 ₿0.0000023	185.79	$419.14K ₿153.31	$0.006547 ₿0.0000024	$0.002249 ₿0.0000022	$40.14 ₿1.21	$419.14K ₿153.31	$419.14K ₿153.31
4898	enqAI ENQAI	$0.0004224 ₿0.00000067	0.67	$418.97K ₿655.75	$0.0004256 ₿0.00000077	$0.0003606 ₿0.00000066	$53.8K ₿11.23	$422.88K ₿674.15	$418.97K ₿655.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}