23 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3267	Decimated DIO	$0.002657 ₿0.00000053	-2.53	$1.44M ₿217.26	$0.002753 ₿0.00000054	$0.002627 ₿0.00000051	$176.48K ₿2.61	$2.66M ₿536.73	$1.44M ₿217.26
3268	Navigator Exchange NAVI	$0.471 ₿0.000011	4.44	$1.45M ₿34.56	$0.5041 ₿0.000013	$0.4498 ₿0.000010	$15.25K ₿1.1	$1.45M ₿34.56	$1.45M ₿34.56
3269	Polytrader by Virtuals POLY	$0.001438	-8.89	$1.44M	$0.001609	$0.001391	$25.1K	$1.44M	$1.44M
3270	Stash Inu STASH	$0.0001533 ₿0.000000024	0.11	$1.44M ₿0	$0.0001539 ₿0.000000026	$0.0001523 ₿0.000000021	$34.26K ₿7.14	$1.44M ₿244.04	$1.44M ₿0
3274	Mumu MUMU	$0.000000002096 ₿0.00000000000018	-9.28	$1.44M ₿0	$0.000000002348 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$55.49K ₿0.59	$1.44M ₿189.03	$1.44M ₿0
3275	Ethos ETHOS	$0.0008759	0.84	$1.44M	$0.0008989	$0.0008631	$262.78	$4.38M	$1.44M
3276	DeepFakeAI FAKEAI	$0.001523 ₿0.00000019	0.72	$1.46M ₿186.16	$0.001629 ₿0.00000023	$0.001484 ₿0.00000019	$63.27K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3277	アイオノミー ION	$67.47 ₿0.0054	-1.26	$1.44M ₿116.95	$70.37 ₿0.0057	$66.14 ₿0.0054	$265.72 ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3278	Stobox Token STBU	$0.0116 ₿0.0000036	6.46	$1.45M ₿352.96	$0.01275 ₿0.0000038	$0.01067 ₿0.0000031	$116.29K ₿15.9	$1.74M ₿368.26	$1.45M ₿352.96
3279	BuildAI BUILD	$0.1624 ₿0.0000080	13.84	$1.44M ₿71.13	$0.1707 ₿0.0000084	$0.1412 ₿0.0000063	$9.96K ₿2.4	$1.63M ₿80.24	$1.44M ₿71.13
3280	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8405 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3283	Amocucinare AMORE	$0.001582	0.39	$1.43M	$0.001767	$0.00145	$22.27K	$1.57M	$1.43M
3285	AI Agent Layer AIFUN	$0.00298	4.77	$1.42M	$0.003271	$0.002835	$277.26K	$1.48M	$1.42M
3286	Kizuna KIZUNA	$0.000000001486 ₿0.00000000000022	-15.68	$1.43M ₿213.6	$0.000000002063 ₿0.00000000000026	$0.000000001439 ₿0.00000000000021	$121.33K ₿2.75	$1.43M ₿213.6	$1.43M ₿213.6
3287	Epik Prime EPIK	$0.001165 ₿0.00000020	-6.12	$1.43M ₿216.08	$0.001241 ₿0.00000020	$0.001155 ₿0.00000020	$93.82K ₿4.69	$2.33M ₿410.41	$1.43M ₿216.08
3288	Bingus The Cat BINGUS	$0.001423 ₿0.0000000076	4.70	$1.42M ₿0	$0.001438 ₿0.000000010	$0.001342 ₿0.0000000070	$5.93K ₿0.19	$1.42M ₿7.61	$1.42M ₿0
3289	QuantixAI QAI	$99.83 ₿0.000016	-0.14	$1.43M ₿0	$100.97 ₿0.000018	$99.19 ₿0.000015	$4.16M ₿0.34	$997.75M ₿1.09	$1.43M ₿0
3290	Global Coin Research GCR	$0.1423 ₿0.0000021	0.01*	$1.42M ₿21.91	$0.1423	$0.1423	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3291	Gleec Coin GLEEC	$0.007621 ₿0.00000015	0.20	$1.42M ₿27.53	$0.01015 ₿0.00000017	$0.007606 ₿0.00000013	$162.21 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3292	Ferro FER	$0.0009489 ₿0.00000013	-2.46	$1.41M ₿155.39	$0.001003 ₿0.00000013	$0.000927 ₿0.00000013	$52.44K ₿0.17	$4.82M ₿633.07	$1.41M ₿155.39
3293	Raptoreum RTM	$0.0002584 ₿0.000000019	-3.18	$1.42M ₿79.94	$0.000267 ₿0.000000020	$0.0002496 ₿0.000000019	$28.85K ₿0.3	$5.43M ₿419.79	$1.42M ₿79.94
3294	Striker League MBS	$0.002264 ₿0.00000030	3.77	$1.42M ₿132.95	$0.002287 ₿0.00000033	$0.002141 ₿0.00000030	$60.03K ₿1.63	$2.26M ₿304.73	$1.42M ₿132.95
3295	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2683 ₿0.0000024	$0.2629 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3299	xFund XFUND	$140.85 ₿0.0069	1.08	$1.4M ₿69.15	$144.29 ₿0.0073	$138.19 ₿0.0069	$747.32 ₿0.24	$1.4M ₿69.15	$1.4M ₿69.15
3301	Abyss Token ABYSS	$0.006145 ₿0.00000016	14.42	$1.41M ₿38.03	$0.006257 ₿0.00000016	$0.005322 ₿0.00000015	$42.99K ₿0.02	$3.13M ₿84.44	$1.41M ₿38.03
3307	21.co Wrapped BTC 21BTC	$107,991	1.02	$1.4M	$108,199	$106,089	$78.57K	$1.4M	$1.4M
3311	Suncat SUNCAT	$0.001403	16.92	$1.4M	$0.001467	$0.001192	$2.54M	$1.4M	$1.4M
3312	Buz Economy BUZ	$0.09296	1.48	$1.39M	$0.09317	$0.09095	$73.33K	$1.39M	$1.39M
3313	PoolTogether POOL	$0.1931 ₿0.0000070	-0.02	$1.39M ₿41.19	$0.1967 ₿0.0000071	$0.1892 ₿0.0000068	$2.07K ₿0.05	$1.93M ₿70.88	$1.39M ₿41.19
3315	ルームネットワーク LOOMOLD	$0.001668 ₿0.0000015	-1.43	$1.39M ₿1.24K	$0.001847 ₿0.0000015	$0.001615 ₿0.0000014	$117.44K ₿7.75	$1.67M ₿1.49K	$1.39M ₿1.24K
3317	LayerAI LAI	$0.0006017 ₿0.00000066	-4.14	$1.39M ₿210.86	$0.0006529 ₿0.00000069	$0.0005601 ₿0.00000065	$269.49K ₿131.41	$1.75M ₿1.99K	$1.39M ₿210.86
3318	Bitrock BROCK	$0.0139 ₿0.0000026	6.02	$1.39M ₿266.13	$0.01405 ₿0.0000029	$0.01307 ₿0.0000026	$231.12K ₿3.25	$1.39M ₿266.13	$1.39M ₿266.13
3321	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3324	Lava LAVA	$0.003677 ₿0.00000055	0.11	$1.38M ₿0	$0.003766 ₿0.00000059	$0.003611 ₿0.00000053	$169.27K ₿4.54	$3.67M ₿558.93	$1.38M ₿0
3327	Circuits of Value COVAL	$0.0007706 ₿0.00000043	-6.30	$1.38M ₿757.21	$0.0008629 ₿0.00000045	$0.0007679 ₿0.00000042	$66.65K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3330	Wrapped USDM WUSDM	$1.08	-0.06	$1.37M ₿0	$1.08	$1.07	$1.88K ₿7.92	$1.37M	$1.37M ₿0
3332	Everest ID	$0.01173 ₿0.0000024	1.66	$1.37M ₿283.51	$0.01349 ₿0.0000025	$0.0114 ₿0.0000024	$29.83K ₿2.61	$9.39M ₿1.94K	$1.37M ₿283.51
3336	DeFi Land DFL	$0.0001908 ₿0.000000024	3.29	$1.36M ₿171.55	$0.0001934 ₿0.000000025	$0.0001845 ₿0.000000023	$61.71K ₿0.42	$1.91M ₿240.35	$1.36M ₿171.55
3341	STEAM STEAM	$0.006813	1.49	$1.35M	$0.006942	$0.006697	$1.59K	$6.81M	$1.35M
3342	Paribus PBX	$0.00018 ₿0.000000033	0.22	$1.35M ₿238.07	$0.0001957 ₿0.000000035	$0.0001766 ₿0.000000032	$67.61K ₿3.44	$1.67M ₿306.92	$1.35M ₿238.07
3343	Luminous LUM	$1.35	-8.18	$1.35M	$1.47	$1.32	$272.61K	$1.35M	$1.35M
3344	Torum XTM	$0.00676 ₿0.00000095	-31.62	$1.34M ₿185.03	$0.01005 ₿0.00000095	$0.006751 ₿0.00000093	$10.72K ₿3.11	$5.39M ₿763.64	$1.34M ₿185.03
3345	Cyberperp CYB	$0.7018	0.29	$1.35M	$0.7313	$0.6952	$2.73K	$7.02M	$1.35M
3352	フュージョンコイン FSN	$0.01725 ₿0.0000026	0.09	$1.35M ₿199.96	$0.01732 ₿0.0000028	$0.01697 ₿0.0000024	$116.78K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3355	Film.io FAN	$0.0005753	-14.15	$1.33M	$0.0006701	$0.0005753	$2.81K	$5.75M	$1.33M
3360	Switcheo SWTH	$0.0007696 ₿0.00000012	-7.58	$1.32M ₿214.71	$0.0008337 ₿0.00000012	$0.0007365 ₿0.00000012	$6.26K ₿1.1	$1.66M ₿269.53	$1.32M ₿214.71
3361	Wormhole Bridged USDC (Fantom) USDC	$0.9182	-1.24	$1.3M	$0.9591	$0.8822	$16.27K	$1.3M	$1.3M
3365	Azuro Protocol AZUR	$0.006337	-0.96	$1.32M	$0.006408	$0.0063	$178.64K	$6.34M	$1.32M
3369	Bitcoin Pro BTCP	$10.2 ₿0.00037	-0.20	$1.32M ₿48.04	$10.22 ₿0.00055	$10.17 ₿0.00036	$2.92K ₿0.11	$21.42M ₿782	$1.32M ₿48.04
3370	StarryNift SNIFT	$0.007764	1.19	$1.31M	$0.007774	$0.007655	$494.56K	$7.76M	$1.31M
3371	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05256 ₿0.00000048	$0.05138 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3372	LockTrip LOC	$0.07948 ₿0.0000033	-0.94	$1.31M ₿54.8	$0.0804 ₿0.0000033	$0.07946 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3373	Gains GAINS	$0.02399 ₿0.0000039	0.07	$1.31M ₿211.42	$0.02411 ₿0.0000039	$0.02396 ₿0.0000038	$47.95K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3376	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02587 ₿0.00000024	$0.01997 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3378	LandX Governance Token LNDX	$0.09993 ₿0.000031	-2.07	$1.31M ₿213.47	$0.1023 ₿0.000034	$0.09924 ₿0.000031	$187.73K ₿11.52	$6.85M ₿2.07K	$1.31M ₿213.47
3381	Elon Doge Token EDOGE	$0.00000000238 ₿0.000000000000043	1.11	$1.3M ₿23.92	$0.000000002388 ₿0.000000000000043	$0.000000002353 ₿0.000000000000042	$1.88 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3383	Flamengo Fan Token MENGO	$0.1074 ₿0.0000097	-1.87	$1.3M ₿126.5	$0.111 ₿0.0000097	$0.1065 ₿0.0000094	$210.67K ₿2.2	$3.22M ₿291.89	$1.3M ₿126.5
3386	ONINO ONI	$0.0328 ₿0.0000053	-0.61	$1.29M ₿193.87	$0.0336 ₿0.0000054	$0.03232 ₿0.0000048	$86.5K ₿1.91	$3.28M ₿541.46	$1.29M ₿193.87
3387	Home3 HTS	$0.0162	5.02	$1.29M	$0.01625	$0.01539	$2.25K	$1.56M	$1.29M
3392	ZBIT•BLUE•BITCOIN ZBIT	$0.06127 ₿0.000039	-0.06	$1.29M ₿893.25	$0.06147 ₿0.000086	$0.06087 ₿0.000034	$1.4K ₿13.75	$1.29M ₿893.25	$1.29M ₿893.25
3394	Injective Quants QUNT	$0.002101	0.83	$1.27M	$0.002262	$0.002039	$507.82	$1.27M	$1.27M
3395	Solarcoin SLR	$0.01978 ₿0.00000034	0.13	$1.28M ₿22.13	$0.02 ₿0.00000034	$0.01966 ₿0.00000033	$1.28K ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3397	RIBBIT RBT	$0.00000314 ₿0.000000000093	7.13	$1.27M ₿38.1	$0.00000317 ₿0.00000000012	$0.00000291 ₿0.000000000092	$32.69K ₿0.66	$1.27M ₿38.1	$1.27M ₿38.1
3399	Zoomer ZOOMER	$0.00001847 ₿0.00000000069	2.87	$1.27M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001794 ₿0.00000000067	$3.25K ₿0.58	$1.27M ₿47.73	$1.27M ₿47.73
3401	MindAI MDAI	$1.38 ₿0.00015	0.42	$1.27M ₿149.04	$1.43 ₿0.00017	$1.36 ₿0.00014	$1.9K ₿1.89	$1.38M ₿155.12	$1.27M ₿149.04
3402	ASX Capital ASX	$0.1747 ₿0.0000038	-0.72	$1.27M ₿0	$0.1774 ₿0.0000039	$0.1707 ₿0.0000038	$540.58 ₿0.08	$1.75M ₿0.04	$1.27M ₿0
3405	Per Community PER	$0.00211 ₿0.00000021	-6.61	$1.27M ₿65.49	$0.002286 ₿0.00000021	$0.002089 ₿0.00000020	$646.75 ₿0.01	$1.27M ₿126.1	$1.27M ₿65.49
3406	888 888	$0.01426	5.62	$1.26M	$0.01438	$0.01331	$4.28K	$1.26M	$1.26M
3407	Mancium MANC	$0.1267 ₿0.000012	-2.53	$1.27M ₿120.77	$0.143 ₿0.000012	$0.1188 ₿0.000011	$816.06 ₿1.75	$12.67M ₿1.21K	$1.27M ₿120.77
3409	PsyDAO PSY	$0.0326	-4.26	$1.26M	$0.03529	$0.03222	$1.72K	$3.34M	$1.26M
3412	Kite KITE	$1.5 ₿0.00024	1.56	$1.24M ₿0	$1.53 ₿0.00025	$1.46 ₿0.00022	$1.67K ₿0.42	$1.26M ₿249.57	$1.24M ₿0
3415	AstroPepeX APX	$0.0000194 ₿0.0000000029	-9.10	$1.26M ₿189.99	$0.00002256 ₿0.0000000029	$0.00001917 ₿0.0000000024	$40.5K ₿26.93	$1.26M ₿189.99	$1.26M ₿189.99
3417	Sphynx Labs SPHYNX	$0.0008369 ₿0.00000012	1.28	$1.26M ₿243.25	$0.0008394 ₿0.00000012	$0.0008247 ₿0.00000011	$221.32 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3418	HMX HMX	$0.3156 ₿0.00011	11.55	$1.3M ₿177.22	$0.3628 ₿0.00011	$0.2814 ₿0.00011	$80.51K ₿0.62	$3.15M ₿1.14K	$1.3M ₿177.22
3419	Chirpley CHRP	$0.001757 ₿0.00000037	-5.57	$1.25M ₿210.05	$0.001861 ₿0.00000041	$0.00174 ₿0.00000037	$159.58K ₿2.42	$1.75M ₿379.43	$1.25M ₿210.05
3420	BASED BASED	$0.001249	11.33	$1.25M	$0.001299	$0.001062	$34.13K	$1.25M	$1.25M
3421	Nvidia Tokenized Stock Defichain DNVDA	$10.29 ₿0.0067	-0.23	$1.25M ₿0	$10.33 ₿0.0068	$10.29 ₿0.0065	$25.97 ₿0.04	$1.25M	$1.25M ₿0
3423	DOLA Borrowing Right DBR	$0.06999 ₿0.0000024	0.34	$1.25M ₿19.39	$0.07164 ₿0.0000024	$0.06968 ₿0.0000023	$30.58K ₿0.13	$2.36M ₿62.97	$1.25M ₿19.39
3424	HeadStarter HST	$0.006688 ₿0.00000047	1.71	$1.25M ₿68.02	$0.006978 ₿0.00000048	$0.00657 ₿0.00000045	$99.48K ₿1.53	$16.75M ₿1.18K	$1.25M ₿68.02
3427	Hemule HEMULE	$0.001265 ₿0.00000025	2.09	$1.24M ₿247.6	$0.001289 ₿0.00000026	$0.001236 ₿0.00000022	$259.43K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3428	PirateCash PIRATE	$0.01908 ₿0.00000036	0.08	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.019 ₿0.00000035	$26.43K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3430	ORC ORC	$0.001233	3.50	$1.23M	$0.001251	$0.001145	$5.36K	$1.23M	$1.23M
3432	Pleasure Coin NSFW	$0.00001949 ₿0.0000000011	2.64	$1.23M ₿61.4	$0.00001955 ₿0.0000000012	$0.00001891 ₿0.0000000011	$676.11 ₿0.17	$1.35M ₿81.03	$1.23M ₿61.4
3434	Based Chad CHAD	$0.00001773 ₿0.00000000074	6.29	$1.23M ₿0	$0.00001855 ₿0.00000000081	$0.00001665 ₿0.00000000068	$7.41K ₿2.49	$1.23M ₿52.12	$1.23M ₿0
3435	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02336 ₿0.00000021	$0.01823 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3436	MEMENTO•MORI (Runes) MORI	$0.01224	17.69	$1.22M	$0.01577	$0.01027	$3.93K	$1.22M	$1.22M
3437	TAO INU TAONU	$0.001325 ₿0.00000018	1.74	$1.23M ₿0	$0.001361 ₿0.00000019	$0.00115 ₿0.00000015	$46.75K ₿4.42	$1.23M ₿166.71	$1.23M ₿0
3439	KIKICat KIKI	$0.001228	-1.53	$1.24M	$0.001268	$0.001208	$581.21K	$1.24M	$1.24M
3440	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3442	Bit Game Verse Token BGVT	$0.00002216 ₿0.00000000036	1.56	$1.22M ₿19.97	$0.00002216	$0.00002178	$223.91 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3443	BiFi BIFI	$0.002078 ₿0.000000081	5.99	$1.21M ₿45.4	$0.002109 ₿0.000000083	$0.001924 ₿0.000000077	$78.16K ₿0.57	$2.07M ₿80.79	$1.21M ₿45.4
3446	SatoshiVM SAVM	$0.1659 ₿0.00010	4.01	$1.22M ₿747.11	$0.1679 ₿0.00010	$0.1559 ₿0.000094	$161.65K ₿82.72	$3.48M ₿2.13K	$1.22M ₿747.11
3447	Clarity CLARITY	$0.001429	-0.83	$1.22M	$0.001492	$0.001414	$231.77	$2.86M	$1.22M
3448	PKT PKT	$0.0003392 ₿0.000000050	0.73	$1.22M ₿218.24	$0.000347 ₿0.000000056	$0.000334 ₿0.000000048	$329.82 ₿1.35	$2.04M ₿304.35	$1.22M ₿218.24
3449	PIRB PIRB	$0.01747 ₿0.00000028	9.02	$1.21M ₿19.97	$0.01749 ₿0.00000029	$0.01599 ₿0.00000026	$4.28K ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3450	Tate Terminal TATE	$0.001213	-5.98	$1.22M	$0.001294	$0.001195	$68.25K	$1.22M	$1.22M
3453	ElonRWA ELONRWA	$0.00003614	1.99	$1.21M	$0.00003665	$0.00003525	$1.38K	$2.52M	$1.21M
3454	Blendr Network BLENDR	$0.03024 ₿0.000039	0.44	$1.21M ₿1.6K	$0.03047 ₿0.000044	$0.02996 ₿0.000036	$5.68K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3456	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$6.2K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3458	AgentLayer AGENT	$0.002362	1.69	$1.21M	$0.002452	$0.002235	$51.99K	$2.36M	$1.21M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}