Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3674)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4448	Storm STMX	$0.00005212 ₿0.00000014	5.62	$569.32K ₿1.64K	$0.00005866 ₿0.00000015	$0.00004497 ₿0.00000014	$18.87K ₿60.54	$646.95K ₿1.86K	$569.32K ₿1.64K
4449	RigoBlock GRG	$0.08637 ₿0.000037	-0.53	$569.27K ₿248.45	$0.08933 ₿0.000051	$0.08381 ₿0.000037	$66.47 ₿0.38	$656.42K ₿282.53	$569.27K ₿248.45
4451	Octokn OTK	$0.001077 ₿0.0000011	1.13	$568.86K ₿328.97	$0.001111 ₿0.0000011	$0.001023 ₿0.0000010	$36.02K ₿2.94	$1.3M ₿1.37K	$568.86K ₿328.97
4456	dotmoovs MOOV	$0.0005662 ₿0.00000012	0.06	$566.22K ₿120.88	$0.0005716 ₿0.00000012	$0.0005607 ₿0.00000011	$21.03K ₿6.26	$566.22K ₿120.88	$566.22K ₿120.88
4459	Luna Inu LINU	$0.000000000755 ₿0.00000000000016	1.27	$564.89K ₿124.72	$0.000000000774 ₿0.00000000000016	$0.000000000746 ₿0.00000000000015	$516.34 ₿3.77	$754.02K ₿166.47	$564.89K ₿124.72
4462	Apeiron APRS	$0.002852 ₿0.000011	48.86	$563.89K ₿0	$0.004461 ₿0.000013	$0.001869 ₿0.000011	$14.72K ₿186.13	$2.85M ₿11.93K	$563.89K ₿0
4464	Kromatika KROM	$0.006847 ₿0.00000046	1.83	$562.7K ₿38	$0.007047 ₿0.00000047	$0.006586 ₿0.00000046	$1.21K ₿0.4	$683.7K ₿46.17	$562.7K ₿38
4468	Lumerin LMR	$0.0008876 ₿0.0000010	2.15	$561.47K ₿638.35	$0.0008898 ₿0.0000011	$0.000867 ₿0.00000095	$677.4 ₿3.94	$887.64K ₿1.05K	$561.47K ₿638.35
4471	FOREST FOREST	$0.0005638	-4.41	$560.86K	$0.0006108	$0.0005597	$4.87K	$560.86K	$560.86K
4472	Brian BRIAN	$0.0005801	14.99	$560.37K	$0.0005823	$0.0005043	$3.57K	$560.37K	$560.37K
4477	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008175 ₿0.000000094	$0.007217 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4480	Chinese Doge Wow CHIDO	$0.0005861	3.50	$553.04K	$0.0005889	$0.0005663	$681.13	$553.04K	$553.04K
4482	Bazed Games BAZED	$0.007309 ₿0.0000031	1.61	$557.1K ₿243.88	$0.007431 ₿0.0000033	$0.007172 ₿0.0000028	$18.08 ₿2.67	$557.1K ₿243.88	$557.1K ₿243.88
4483	Klayr KLY	$0.002894	0.01	$557.01K	$0.002893	$0.002893	$5.81	$564.91K	$557.01K
4487	Everton Fan Token EFC	$0.08877 ₿0.000020	1.20	$554.59K ₿85.94	$0.09027 ₿0.000021	$0.0858 ₿0.000018	$82.59K ₿19.12	$887.46K ₿206.38	$554.59K ₿85.94
4489	BEPRO Network BEPRO	$0.00005557 ₿0.000000020	2.41	$553.48K ₿204.08	$0.00005639 ₿0.000000021	$0.0000542 ₿0.000000019	$72.6K ₿11.6	$553.48K ₿204.08	$553.48K ₿204.08
4491	Stobox Token STBU	$0.004426 ₿0.0000036	-2.90	$549.82K ₿352.96	$0.00465 ₿0.0000038	$0.004263 ₿0.0000031	$107.28K ₿15.9	$659.78K ₿368.26	$549.82K ₿352.96
4494	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02347 ₿0.00000026	$0.02175 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4495	Wombat Exchange WOM	$0.001877 ₿0.00000060	-0.94	$548.28K ₿89.74	$0.001894 ₿0.00000063	$0.001856 ₿0.00000059	$499.84 ₿0.98	$1.88M ₿604.58	$548.28K ₿89.74
4496	Polkaswap PSWAP	$0.0001581 ₿0.000000031	-10.92	$547.37K ₿114.78	$0.0001851 ₿0.000000032	$0.000137 ₿0.000000023	$1.61K ₿0.2	$1.58M ₿319.8	$547.37K ₿114.78
4504	MASQ MASQ	$0.01587 ₿0.0000037	1.71	$544.72K ₿128.55	$0.01682 ₿0.0000039	$0.01509 ₿0.0000037	$1.77K ₿1.24	$594.16K ₿140.21	$544.72K ₿128.55
4505	Avocado DAO AVG	$0.003622 ₿0.00000052	1.90	$544.64K ₿41.18	$0.003622 ₿0.00000055	$0.003554 ₿0.00000052	$11.85 ₿0.5	$3.62M ₿524.24	$544.64K ₿41.18
4507	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.13 ₿0.000059	$5.09 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4510	GAM3S.GG G3	$0.0008975 ₿0.0000026	-0.82	$541.6K ₿0	$0.0009132 ₿0.0000032	$0.0008922 ₿0.0000026	$317.73K ₿93.69	$896.64K ₿2.66K	$541.6K ₿0
4511	Alpha Impact FOLO	$0.001866 ₿0.00000013	2.85	$541.27K ₿37.74	$0.001889 ₿0.00000013	$0.001809 ₿0.00000012	$67.8 ₿0.01	$791.61K ₿55.19	$541.27K ₿37.74
4514	Dvision Network DVI	$0.002178 ₿0.00000051	25.39	$539.56K ₿127.08	$0.002282 ₿0.00000053	$0.001727 ₿0.00000049	$153.06K ₿14.52	$2.19M ₿514.95	$539.56K ₿127.08
4516	supercycle(real) SUPERCYCLE	$0.000546	9.75	$538.52K	$0.0005471	$0.0004958	$4.75K	$538.52K	$538.52K
4518	Skull of Pepe Token SKOP	$0.003592	-0.03	$538.16K	$0.003595	$0.003576	$34.41K	$538.16K	$538.16K
4520	Göztepe S.K. Fan Token GOZ	$0.1391 ₿0.000017	2.37	$537.47K ₿41.8	$0.1463 ₿0.000018	$0.1344 ₿0.000016	$110.49K ₿7.9	$977.21K ₿123.49	$537.47K ₿41.8
4522	Degen Zoo DZOO	$0.001276 ₿0.00000017	1.34	$536.84K ₿68.41	$0.001299 ₿0.00000022	$0.001259 ₿0.00000017	$1.43 ₿13.05	$682.97K ₿92.32	$536.84K ₿68.41
4524	MEOW MEOW	$0.000005939	1.67	$536.74K	$0.0000061	$0.000005839	$16.17	$536.74K	$536.74K
4529	Striker League MBS	$0.0008526 ₿0.00000030	-8.84	$533.25K ₿132.95	$0.0009356 ₿0.00000033	$0.0008495 ₿0.00000030	$13.59K ₿1.63	$852.61K ₿304.73	$533.25K ₿132.95
4531	Vidya VIDYA	$0.01216 ₿0.0000010	-15.74	$532.69K ₿43.26	$0.01488 ₿0.0000010	$0.01209 ₿0.0000010	$32.65K ₿4.91	$604.7K ₿52.3	$532.69K ₿43.26
4535	PunkCity PUNK	$0.01221 ₿0.000054	-0.88	$531.05K ₿1.03K	$0.01412 ₿0.000054	$0.0122 ₿0.000047	$56.08 ₿1.06	$607.98K ₿2.7K	$531.05K ₿1.03K
4537	Commune AI COMAI	$0.006311 ₿0.000018	-0.58	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4539	Giveth GIV	$0.00138 ₿0.00000020	-1.10	$529.65K ₿43.19	$0.001402 ₿0.00000021	$0.00138 ₿0.00000020	$4.78K ₿1.27	$1.38M ₿206.61	$529.65K ₿43.19
4542	Wam WAM	$0.0007787 ₿0.00000011	-0.74	$528.41K ₿71.92	$0.000796 ₿0.00000011	$0.0007728 ₿0.00000011	$34.89K ₿3.19	$777.66K ₿113.83	$528.41K ₿71.92
4546	Merit Circle MC	$0.04411 ₿0.000044	1.60	$525.24K ₿1.12K	$0.04489 ₿0.000045	$0.04329 ₿0.000042	$45.53 ₿1.25	$525.24K ₿1.12K	$525.24K ₿1.12K
4547	Nuls NULS	$0.0046 ₿0.000012	12.26	$525.19K ₿1.38K	$0.004599 ₿0.000013	$0.004095 ₿0.000011	$107.78 ₿199.6	$613.46K ₿1.62K	$525.19K ₿1.38K
4552	Stride Staked TIA STTIA	$0.6923 ₿0.00016	-1.51	$524.27K ₿0	$0.719 ₿0.00016	$0.6818 ₿0.00016	$2.3K ₿5.39	$524.27K	$524.27K ₿0
4554	UX Chain UX	$0.0001181 ₿0.000000063	-2.96	$523.83K ₿281.48	$0.0001217 ₿0.000000064	$0.0001156 ₿0.000000062	$127.82 ₿1.63	$1.45M ₿780.47	$523.83K ₿281.48
4557	WATER Coin WATER	$0.00000716	1.08	$522.76K	$0.000007439	$0.0000067	$12.35K	$522.76K	$522.76K
4559	LandWolf WOLF	$0.00005225	3.25	$521.82K	$0.00005356	$0.00005048	$681.06	$521.82K	$521.82K
4560	Spore SPORE	$0.0005218	0.41	$521.78K	$0.0005357	$0.0005196	$70.65K	$521.78K	$521.78K
4561	BinStarter BSR	$0.01386 ₿0.0000011	1.37	$521.39K ₿0	$0.01401 ₿0.0000011	$0.01367 ₿0.0000010	$7.72K ₿0.04	$1.39M ₿94.13	$521.39K ₿0
4563	CyberDEX CYDX	$0.001566	3.90	$521.11K	$0.001583	$0.001505	$6.16K	$2.49M	$521.11K
4571	Gora GORA	$0.01366 ₿0.0000075	1.31	$519.11K ₿48.58	$0.01404 ₿0.0000081	$0.01313 ₿0.0000073	$1.53K ₿0.57	$1.37M ₿48.58	$519.11K ₿48.58
4575	Bondly BONDLY	$0.0005257 ₿0.000000069	1.01	$515.86K ₿68.68	$0.0005495 ₿0.000000080	$0.0005152 ₿0.000000067	$43.76K ₿4.64	$515.86K ₿68.68	$515.86K ₿68.68
4578	RIBBIT RBT	$0.000001269 ₿0.000000000093	2.94	$514.81K ₿38.1	$0.000001289 ₿0.00000000012	$0.00000123 ₿0.000000000092	$451.13 ₿0.66	$514.81K ₿38.1	$514.81K ₿38.1
4579	Dork Lord DORKY	$0.007431	-11.22	$514.66K	$0.00839	$0.007184	$226.17K	$514.66K	$514.66K
4581	DeepBrain Chain DBC	$0.0001604 ₿0.000000073	-1.99	$513.42K ₿234.67	$0.0001968 ₿0.000000077	$0.0001501 ₿0.000000071	$30.74K ₿10.19	$1.6M ₿733.35	$513.42K ₿234.67
4583	Wall Street Memes WSM	$0.0002732 ₿0.00000011	1.93	$512.68K ₿224.5	$0.0002767 ₿0.00000012	$0.0002676 ₿0.00000011	$30.09 ₿35.62	$544.82K ₿238.57	$512.68K ₿224.5
4584	Neoxa NEOX	$0.00005598 ₿0.000000035	3.65	$512.26K ₿173.71	$0.00005645 ₿0.000000036	$0.00005075 ₿0.000000033	$9.53K ₿7.24	$512.66K ₿743.18	$512.26K ₿173.71
4589	LEA AI LEA	$0.0005105	4.23	$506.8K	$0.0005192	$0.0004881	$1.26K	$506.8K	$506.8K
4590	Dog Wif Nunchucks NINJA	$0.0005101 ₿0.00000017	6.04	$510.16K ₿0	$0.000514 ₿0.00000018	$0.0004809 ₿0.00000016	$4.34K ₿2.36	$510.16K ₿170.63	$510.16K ₿0
4591	QSTAR Q*	$0.00005317 ₿0.0000000021	1.89	$510.14K ₿0	$0.00006168 ₿0.0000000022	$0.00005219 ₿0.0000000019	$46.38K ₿1.03	$531.61K ₿21.99	$510.14K ₿0
4594	Pepe on SOL PEPE	$0.0005022	1.53	$509.4K	$0.0005185	$0.000492	$4.63K	$509.4K	$509.4K
4606	Feathercoin FTC	$0.001739 ₿0.000000066	-0.84	$506.28K ₿18.26	$0.001757 ₿0.000000066	$0.001734 ₿0.000000064	$46.05 ₿0.48	$506.55K ₿22.18	$506.28K ₿18.26
4607	Mumu MUMU	$0.000000000727 ₿0.00000000000018	-12.79	$506.26K ₿0	$0.000000000841 ₿0.00000000000021	$0.000000000721 ₿0.00000000000016	$54.21K ₿0.59	$506.26K ₿189.03	$506.26K ₿0
4608	BiFi BIFI	$0.0008357 ₿0.000000081	5.81	$506.06K ₿45.4	$0.0008384 ₿0.000000083	$0.0007836 ₿0.000000077	$12.31K ₿0.57	$834.17K ₿80.79	$506.06K ₿45.4
4616	Blockchain Bets BCB	$0.0005747 ₿0.00000037	2.30	$502.48K ₿328.45	$0.000581 ₿0.00000039	$0.0005609 ₿0.00000035	$19.75 ₿2.74	$502.48K ₿328.45	$502.48K ₿328.45
4617	Xi Token XI	$0.001188 ₿0.000000085	-4.66	$502.06K ₿35.8	$0.001404 ₿0.000000092	$0.001038 ₿0.000000077	$429.9 ₿0.21	$1.19M ₿85.05	$502.06K ₿35.8
4618	POWSCHE POWSCHE	$0.004918	-3.12	$501.94K	$0.005116	$0.004919	$58.81K	$501.94K	$501.94K
4620	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05715 ₿0.00000065	$0.04918 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4623	XDEFI XDEFI	$0.003824 ₿0.0000018	1.73	$499.49K ₿206.33	$0.003889 ₿0.0000019	$0.003721 ₿0.0000018	$17.91 ₿4.86	$921.64K ₿448.85	$499.49K ₿206.33
4624	web3war FPS	$0.01186 ₿0.0000023	-5.85	$499.33K ₿42.12	$0.01281 ₿0.0000024	$0.01108 ₿0.0000023	$42.54K ₿0.18	$1.84M ₿360.19	$499.33K ₿42.12
4625	Safe Haven SHA	$0.00005874 ₿0.0000000049	3.80	$499.32K ₿41.98	$0.0000594 ₿0.0000000056	$0.00005184 ₿0.0000000039	$884.69 ₿0.11	$499.32K ₿41.98	$499.32K ₿41.98
4628	Hacash HAC	$0.3162 ₿0.00022	2.77	$498.77K ₿173.4	$0.3162 ₿0.00026	$0.3077 ₿0.00022	$25.29K ₿1.7	$498.77K ₿173.41	$498.77K ₿173.4
4630	X2Y2 X2Y2	$0.001319 ₿0.00000018	1.56	$498.26K ₿70.14	$0.001349 ₿0.00000018	$0.001299 ₿0.00000018	$60.16K ₿6.86	$1.32M ₿110.53	$498.26K ₿70.14
4631	KWEEN KWEEN	$0.0005016	1.27	$497.94K	$0.0005155	$0.0004928	$804.77	$497.94K	$497.94K
4637	Tri Sigma TRISIG	$0.0004961	1.00	$496K	$0.0005112	$0.0004906	$71.25K	$496K	$496K
4639	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,919.76	1.25	$494.68K	$2,962.16	$2,876.69	$17.92K	$494.68K	$494.68K
4642	Mazze MAZZE	$0.0001896 ₿0.00000012	13.00	$493.31K ₿308.6	$0.0001905 ₿0.00000014	$0.0001674 ₿0.000000077	$2.55K ₿29.65	$913.81K ₿585.1	$493.31K ₿308.6
4644	Magic Square SQR	$0.001352 ₿0.0000076	-1.45	$492.68K ₿405.16	$0.001429 ₿0.0000076	$0.001346 ₿0.0000070	$167.25K ₿8.51	$1.28M ₿7.66K	$492.68K ₿405.16
4645	LOL LOL	$0.0005069	8.69	$492.64K	$0.0005252	$0.0004664	$14.97K	$492.64K	$492.64K
4648	H2 Finance $H2	$0.0006976	-0.65	$491.69K	$0.0007138	$0.0006901	$1.26K	$5.16M	$491.69K
4649	STARKNET BROTHER BROTHER	$0.000000000482	5.71	$491.49K	$0.000000000512	$0.00000000045	$6.48K	$491.49K	$491.49K
4650	Decimated DIO	$0.0009033 ₿0.00000053	-0.33	$491.05K ₿217.26	$0.0009313 ₿0.00000054	$0.0008951 ₿0.00000051	$83.58K ₿2.61	$903.89K ₿536.73	$491.05K ₿217.26
4654	Xraders XR	$0.009216	-0.07	$490.31K	$0.009264	$0.009167	$1.68M	$921.56K	$490.31K
4655	Precipitate.ai RAIN	$0.0004852 ₿0.00000016	3.56	$490.05K ₿168.98	$0.0004964 ₿0.00000017	$0.0004672 ₿0.00000016	$30.78 ₿1.27	$490.05K ₿168.98	$490.05K ₿168.98
4664	MEMENTO•MORI (Runes) MORI	$0.004867	3.23	$486.56K	$0.004871	$0.004677	$4.83K	$486.56K	$486.56K
4668	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003845 ₿0.0000000044	$0.0003645 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4674	Renewable Energy RET	$0.00000000003 ₿0.0000000000000028	54.43	$483.3K ₿54.45	$0.000000000031 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$201.88K ₿18.84	$678.3K ₿76.42	$483.3K ₿54.45
4675	Transhuman Coin THC	$0.0000709 ₿0.0000000018	2.20	$483.11K ₿0	$0.00007174 ₿0.0000000018	$0.00006925 ₿0.0000000017	$166.58 ₿0	$483.11K ₿12.65	$483.11K ₿0
4677	DrPepe.ai BRYAN	$0.000000000542	1.74	$481.86K	$0.000000000555	$0.000000000533	$5.52	$481.86K	$481.86K
4681	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0.0004811	$0.0004811	$2.25	$481.02K	$481.02K
4682	AXOL AXOL	$0.0004805	12.57	$480.56K	$0.0004922	$0.0004201	$600.83	$480.56K	$480.56K
4683	Hapi HAPI	$0.6133 ₿0.00037	-10.00	$480.41K ₿266.25	$0.753 ₿0.00039	$0.6029 ₿0.00036	$13.05K ₿6.87	$492.57K ₿273.17	$480.41K ₿266.25
4691	Hummingbot HBOT	$0.0008593 ₿0.000000047	11.67	$478.3K ₿26	$0.0008644 ₿0.000000050	$0.0007695 ₿0.000000047	$1.73K ₿0	$864.49K ₿47.9	$478.3K ₿26
4694	Banana BANANA	$0.09264 ₿0.000029	0.40	$477.95K ₿182.59	$0.09666 ₿0.000031	$0.08321 ₿0.000029	$539.93 ₿1.32	$477.95K ₿307.85	$477.95K ₿182.59
4695	Crowny Token CRWNY	$0.000683 ₿0.00000012	-2.82	$477.91K ₿83.28	$0.0007083 ₿0.00000012	$0.000668 ₿0.00000011	$1.63K ₿0.05	$554.66K ₿96.65	$477.91K ₿83.28
4696	Dasha VVAIFU	$0.0004811	1.57	$477.6K	$0.0004914	$0.000471	$374K	$477.6K	$477.6K
4701	Acquire.Fi ACQ	$0.001628 ₿0.00000047	4.22	$473.42K ₿133.17	$0.001673 ₿0.00000049	$0.001554 ₿0.00000043	$57.69K ₿3.12	$488.72K ₿143.01	$473.42K ₿133.17
4702	BananaCat BCAT	$0.000501 ₿0.000000026	6.77	$472.91K ₿25.48	$0.0005091 ₿0.000000029	$0.0004691 ₿0.000000026	$86.9K ₿0.05	$472.91K ₿25.48	$472.91K ₿25.48
4703	Iona by Virtuals IONA	$0.0004799	-0.77	$472.19K	$0.0004988	$0.000468	$1.75K	$472.19K	$472.19K
4705	Milady Wif Hat LADYF	$0.000000472	-3.53	$472.05K	$0.0000005279	$0.0000004619	$12.29K	$472.05K	$472.05K
4706	Sylo SYLO	$0.00007352 ₿0.000000039	-2.31	$471.13K ₿166.14	$0.0000776 ₿0.000000042	$0.00007216 ₿0.000000039	$249.99K ₿19.13	$733.89K ₿399.5	$471.13K ₿166.14
4707	Memes AI MEMESAI	$0.0004724	242.17	$470.46K	$0.0004804	$0.0001353	$55.69K	$470.46K	$470.46K
4708	Sin City SIN	$0.000556 ₿0.00000012	-2.20	$470.02K ₿81.6	$0.0005722 ₿0.00000013	$0.0005544 ₿0.00000012	$251.3K ₿17.4	$555.61K ₿127.51	$470.02K ₿81.6
4710	Infinitar Governance Token IGT	$0.001002	0.40	$469.82K	$0.001006	$0.0009655	$20.64K	$1M	$469.82K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}