Страница результатов 23 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3255	Veno ETH VETH	$2,417.92	-0.66	$1.45M	$2,451.92	$2,410.43	$2.45K	$1.45M	$1.45M
3256	Luminous LUM	$1.45	5.83	$1.45M	$1.57	$1.37	$277.68K	$1.45M	$1.45M
3258	Ferro FER	$0.0009735 ₿0.00000013	1.88	$1.44M ₿155.39	$0.0009924 ₿0.00000013	$0.0009515 ₿0.00000013	$22.76K ₿0.17	$4.94M ₿633.07	$1.44M ₿155.39
3260	Stash Inu STASH	$0.0001532 ₿0.000000024	1.61	$1.44M ₿0	$0.0001532 ₿0.000000026	$0.0001501 ₿0.000000021	$34.79K ₿7.14	$1.44M ₿244.04	$1.44M ₿0
3262	Potcoin POT	$0.00342 ₿0.000000026	5.24	$1.44M ₿6.04	$0.003468 ₿0.000000031	$0.003207 ₿0.000000026	$2.16K ₿0	$1.44M ₿11.09	$1.44M ₿6.04
3264	Decentral Games DG	$0.001534 ₿0.00000057	-6.35	$1.44M ₿437.08	$0.001745 ₿0.00000062	$0.001534 ₿0.00000055	$50.96 ₿0	$1.44M ₿437.08	$1.44M ₿437.08
3265	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8388 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3267	Connect Financial CNFI	$0.05735 ₿0.0000013	0.08	$1.43M ₿32.86	$0.05749	$0.05719	$145.44 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3268	Raptoreum RTM	$0.0002603 ₿0.000000019	-1.89	$1.43M ₿79.94	$0.0002797 ₿0.000000020	$0.0002486 ₿0.000000019	$28.2K ₿0.3	$5.47M ₿419.79	$1.43M ₿79.94
3270	Switcheo SWTH	$0.0008316 ₿0.00000012	-0.17	$1.43M ₿214.71	$0.0008413 ₿0.00000012	$0.0008308 ₿0.00000012	$105.66 ₿1.1	$1.8M ₿269.53	$1.43M ₿214.71
3272	Ethos ETHOS	$0.000869	-10.00	$1.43M	$0.0009814	$0.0008665	$784.96	$4.35M	$1.43M
3273	QuantixAI QAI	$99.74 ₿0.000016	-0.01*	$1.42M ₿0	$100.69 ₿0.000018	$99.47 ₿0.000015	$4.8M ₿0.34	$997.42M ₿1.09	$1.42M ₿0
3275	Global Coin Research GCR	$0.1423 ₿0.0000021	-0.01	$1.42M ₿21.91	$0.1423	$0.1423	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3276	Loom Network LOOMOLD	$0.001704 ₿0.0000015	8.03	$1.42M ₿1.24K	$0.001717 ₿0.0000015	$0.001534 ₿0.0000014	$130.38K ₿7.75	$1.7M ₿1.49K	$1.42M ₿1.24K
3278	LayerAI LAI	$0.0006045 ₿0.00000066	-11.96	$1.42M ₿210.86	$0.0007097 ₿0.00000069	$0.000606 ₿0.00000065	$172.14K ₿131.41	$1.79M ₿1.99K	$1.42M ₿210.86
3280	QSTAR Q*	$0.0001481 ₿0.0000000021	-11.60	$1.41M ₿0	$0.0001692 ₿0.0000000022	$0.0001456 ₿0.0000000019	$40.13K ₿1.03	$1.47M ₿21.99	$1.41M ₿0
3282	TopGoal GOAL	$0.002636 ₿0.0000010	-3.22	$1.41M ₿0	$0.002899 ₿0.0000011	$0.002531 ₿0.0000010	$78.18K ₿1.82	$2.64M	$1.41M ₿0
3283	Electronic Gulden EFL	$0.06732 ₿0.0000024	-14.53	$1.41M ₿51.7	$0.07877 ₿0.0000024	$0.06732 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3285	HeeeHeee HEEHEE	$0.001816	-2.90	$1.41M	$0.001883	$0.001804	$2.59K	$1.41M	$1.41M
3286	Engines of Fury FURY	$0.02798	-5.76	$1.41M	$0.03021 ₿0.	$0.02673 ₿0.	$259.34K ₿0	$3.33M	$1.41M
3287	She Rises AKA	$0.001406	2.02	$1.41M	$0.001455	$0.001358	$173.68K	$1.41M	$1.41M
3295	AI Agent Layer AIFUN	$0.002917	16.63	$1.38M	$0.00348	$0.002467	$361.47K	$1.44M	$1.38M
3297	xFund XFUND	$139.46 ₿0.0069	-0.82	$1.39M ₿69.15	$140.8 ₿0.0073	$139.13 ₿0.0069	$674.13 ₿0.24	$1.39M ₿69.15	$1.39M ₿69.15
3298	PoolTogether POOL	$0.1934 ₿0.0000070	-0.86	$1.39M ₿41.19	$0.1968 ₿0.0000071	$0.1921 ₿0.0000068	$1.15K ₿0.05	$1.93M ₿70.88	$1.39M ₿41.19
3301	Navigator Exchange NAVI	$0.4519 ₿0.000011	0.66	$1.39M ₿34.56	$0.4789 ₿0.000013	$0.4457 ₿0.000010	$4.44K ₿1.1	$1.39M ₿34.56	$1.39M ₿34.56
3302	Xfinance XFI	$58.27 ₿0.000012	-0.31	$1.39M ₿0.3	$58.45 ₿0.000013	$58.09 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3304	Lava LAVA	$0.003674 ₿0.00000055	-0.09	$1.38M ₿0	$0.003864 ₿0.00000059	$0.003651 ₿0.00000053	$213.32K ₿4.54	$3.68M ₿558.93	$1.38M ₿0
3305	21.co Wrapped BTC 21BTC	$106,487	-0.21	$1.38M	$108,001	$106,408	$19.21K	$1.38M	$1.38M
3308	Abyss Token ABYSS	$0.006012 ₿0.00000016	10.80	$1.38M ₿38.03	$0.006137 ₿0.00000016	$0.005308 ₿0.00000015	$39.01K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3309	Wrapped USDM WUSDM	$1.08	0.20	$1.38M ₿0	$1.08	$1.08	$519.31 ₿7.92	$1.38M	$1.38M ₿0
3312	Buz Economy BUZ	$0.0916	0.93	$1.37M	$0.09178	$0.09069	$68.92K	$1.37M	$1.37M
3316	Stobox Token STBU	$0.01095 ₿0.0000036	12.65	$1.37M ₿352.96	$0.01141 ₿0.0000038	$0.009621 ₿0.0000031	$102.44K ₿15.9	$1.64M ₿368.26	$1.37M ₿352.96
3317	USK USK	$0.8209 ₿0.000014	-13.65	$1.37M ₿120.39	$0.9518 ₿0.000014	$0.5737 ₿0.000014	$2.49K ₿8.24	$1.37M ₿120.39	$1.37M ₿120.39
3320	Bingus The Cat BINGUS	$0.00137 ₿0.0000000076	-0.55	$1.37M ₿0	$0.001387 ₿0.000000010	$0.001302 ₿0.0000000070	$8.71K ₿0.19	$1.37M ₿7.61	$1.37M ₿0
3323	Cheese CHEESE	$0.001356	-3.18	$1.35M	$0.001508	$0.001336	$15.3K	$1.35M	$1.35M
3326	FUSION FSN	$0.01724 ₿0.0000026	0.38	$1.35M ₿199.96	$0.01765 ₿0.0000028	$0.01703 ₿0.0000024	$121.99K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3329	Striker League MBS	$0.002144 ₿0.00000030	-1.97	$1.34M ₿132.95	$0.002233 ₿0.00000033	$0.002142 ₿0.00000030	$59.38K ₿1.63	$2.14M ₿304.73	$1.34M ₿132.95
3330	RedFOX Labs RFOX	$0.0006947 ₿0.000000076	-1.47	$1.34M ₿141.24	$0.0007054 ₿0.000000081	$0.0003731 ₿0.000000073	$115.36 ₿3.53	$1.38M ₿152.19	$1.34M ₿141.24
3334	Paribus PBX	$0.0001784 ₿0.000000033	0.89	$1.34M ₿238.07	$0.0001815 ₿0.000000035	$0.000163 ₿0.000000032	$115.81K ₿3.44	$1.66M ₿306.92	$1.34M ₿238.07
3336	Cyberperp CYB	$0.6978	-1.58	$1.34M	$0.7133	$0.6972	$1.6K	$6.98M	$1.34M
3337	LandX Governance Token LNDX	$0.1022 ₿0.000031	-1.04	$1.34M ₿213.47	$0.1033 ₿0.000034	$0.1015 ₿0.000031	$207.19K ₿11.52	$7.01M ₿2.07K	$1.34M ₿213.47
3338	STEAM STEAM	$0.006729	0.55	$1.33M	$0.006754	$0.006688	$203.8	$6.73M	$1.33M
3339	Azuro Protocol AZUR	$0.006396	-0.47	$1.33M	$0.006436	$0.00639	$211.44K	$6.4M	$1.33M
3340	Per Community PER	$0.002216 ₿0.00000021	-1.11	$1.33M ₿65.49	$0.002281 ₿0.00000021	$0.002209 ₿0.00000020	$80.04 ₿0.01	$1.33M ₿126.1	$1.33M ₿65.49
3344	Flamengo Fan Token MENGO	$0.1097 ₿0.0000097	0.99	$1.33M ₿126.5	$0.1101 ₿0.0000097	$0.1085 ₿0.0000094	$121.01K ₿2.2	$3.29M ₿291.89	$1.33M ₿126.5
3346	LockTrip LOC	$0.08032 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3602 ₿0.0000033	$0.357 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3350	Chirpley CHRP	$0.001825 ₿0.00000037	7.85	$1.32M ₿210.05	$0.001943 ₿0.00000041	$0.001685 ₿0.00000037	$220.13K ₿2.42	$1.85M ₿379.43	$1.32M ₿210.05
3351	DeFi Land DFL	$0.0001848 ₿0.000000024	-0.31	$1.32M ₿171.55	$0.0001857 ₿0.000000025	$0.0001843 ₿0.000000023	$62.32K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3352	PsyDAO PSY	$0.03401	2.39	$1.32M	$0.03441	$0.03317	$0	$3.48M	$1.32M
3353	Bitcoin Pro BTCP	$10.22 ₿0.00037	-0.58	$1.32M ₿48.04	$10.28 ₿0.00055	$10.2 ₿0.00036	$3.08K ₿0.11	$21.46M ₿782	$1.32M ₿48.04
3356	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05245 ₿0.00000048	$0.05128 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3357	Gains GAINS	$0.02398 ₿0.0000039	-0.60	$1.31M ₿211.42	$0.02427 ₿0.0000039	$0.02375 ₿0.0000038	$40.7K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3358	Bitrock BROCK	$0.01312 ₿0.0000026	-0.99	$1.31M ₿266.13	$0.01348 ₿0.0000029	$0.01251 ₿0.0000026	$425.1K ₿3.25	$1.31M ₿266.13	$1.31M ₿266.13
3359	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	-0.35	$1.31M ₿141.53	$0.008071 ₿0.00000024	$0.008021 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3365	ONINO ONI	$0.033 ₿0.0000053	1.21	$1.3M ₿193.87	$0.0331 ₿0.0000054	$0.0325 ₿0.0000048	$80.68K ₿1.91	$3.3M ₿541.46	$1.3M ₿193.87
3367	StarryNift SNIFT	$0.007671	0.19	$1.3M	$0.0077	$0.007644	$475.35K	$7.67M	$1.3M
3369	Tate Terminal TATE	$0.001294	-5.12	$1.29M	$0.001381	$0.00127	$60.16K	$1.29M	$1.29M
3374	Wormhole Bridged USDC (Fantom) USDC	$0.9122	5.55	$1.29M	$0.9498	$0.8609	$1.99K	$1.29M	$1.29M
3375	BlackCoin BLK	$0.02031 ₿0.00000032	-63.32	$1.29M ₿20.62	$0.05537 ₿0.00000032	$0.02029 ₿0.00000030	$0 ₿0	$2.03M ₿32.89	$1.29M ₿20.62
3376	Mancium MANC	$0.129 ₿0.000012	7.41	$1.29M ₿120.77	$0.1448 ₿0.000012	$0.12 ₿0.000011	$281.74 ₿1.75	$12.9M ₿1.21K	$1.29M ₿120.77
3377	Elon Doge Token EDOGE	$0.000000002353 ₿0.000000000000043	0.23	$1.29M ₿23.92	$0.000000002361 ₿0.000000000000043	$0.000000002344 ₿0.000000000000042	$3.49 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3378	Silly Dragon SILLY	$0.001287 ₿0.00000039	-0.35	$1.29M ₿391.36	$0.001329 ₿0.00000041	$0.001263 ₿0.00000038	$719.19K ₿86.64	$1.29M ₿391.36	$1.29M ₿391.36
3380	Solarcoin SLR	$0.01973 ₿0.00000034	1.19	$1.28M ₿22.13	$0.0199 ₿0.00000034	$0.01945 ₿0.00000033	$602.11 ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3381	ASX Capital ASX	$0.1756 ₿0.0000038	1.61	$1.28M ₿0	$0.177 ₿0.0000039	$0.1697 ₿0.0000038	$413.06 ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3386	MindAI MDAI	$1.38 ₿0.00015	-6.17	$1.27M ₿149.04	$1.47 ₿0.00017	$1.37 ₿0.00014	$4.29K ₿1.89	$1.38M ₿155.12	$1.27M ₿149.04
3389	BuildAI BUILD	$0.1429 ₿0.0000080	-0.62	$1.27M ₿71.13	$0.1444 ₿0.0000084	$0.1422 ₿0.0000063	$855.13 ₿2.4	$1.43M ₿80.24	$1.27M ₿71.13
3394	POWSCHE POWSCHE	$0.01267	17.31	$1.25M	$0.01288	$0.0107	$74.37K	$1.25M	$1.25M
3395	RabbitX RBX	$0.002108 ₿0.0000013	-20.81	$1.27M ₿498.61	$0.002698 ₿0.0000014	$0.002101 ₿0.0000013	$3.38K ₿2.14	$2.11M ₿1.37K	$1.27M ₿498.61
3396	Injective Quants QUNT	$0.002048	-2.33	$1.26M	$0.002144	$0.002043	$24.59	$1.26M	$1.26M
3398	AstroPepeX APX	$0.00001936 ₿0.0000000029	-1.77	$1.26M ₿189.99	$0.00002176 ₿0.0000000029	$0.00001913 ₿0.0000000024	$44.6K ₿26.93	$1.26M ₿189.99	$1.26M ₿189.99
3401	Nvidia Tokenized Stock Defichain DNVDA	$10.32 ₿0.0067	3.49	$1.26M ₿0	$10.32 ₿0.0068	$9.97 ₿0.0065	$27.59 ₿0.04	$1.26M	$1.26M ₿0
3404	Kite KITE	$1.49 ₿0.00024	1.98	$1.25M ₿0	$1.51 ₿0.00025	$1.43 ₿0.00022	$402.9 ₿0.42	$1.27M ₿249.57	$1.25M ₿0
3406	Zoomer ZOOMER	$0.00001809 ₿0.00000000069	0.58	$1.25M ₿47.73	$0.00001809 ₿0.00000000072	$0.0000176 ₿0.00000000067	$3.55K ₿0.58	$1.25M ₿47.73	$1.25M ₿47.73
3407	Home3 HTS	$0.0157	1.37	$1.25M	$0.01563	$0.01527	$2.95K	$1.52M	$1.25M
3412	KIKICat KIKI	$0.001243	-2.24	$1.24M	$0.001287	$0.00124	$519.6K	$1.24M	$1.24M
3413	Dypius DYP	$0.007941 ₿0.00000097	-3.81	$1.24M ₿82.04	$0.008694 ₿0.0000010	$0.007763 ₿0.00000071	$136.76K ₿11.68	$1.83M ₿220.32	$1.24M ₿82.04
3416	CYPHER•GENESIS (Runes) CYPHER	$0.00124	-2.92	$1.24M	$0.001287	$0.001239	$21.49	$1.24M	$1.24M
3417	HAVAH HVH	$0.001274 ₿0.00000037	1.67	$1.24M ₿367.78	$0.00129 ₿0.00000039	$0.001243 ₿0.00000036	$116.31K ₿0.97	$12.73M ₿1.93K	$1.24M ₿367.78
3418	Sphynx Labs SPHYNX	$0.000826 ₿0.00000012	-0.31	$1.24M ₿243.25	$0.0008326 ₿0.00000012	$0.000824 ₿0.00000011	$12.95 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3419	PirateCash PIRATE	$0.01908 ₿0.00000036	0.33	$1.24M ₿20.99	$0.0191 ₿0.00000036	$0.01898 ₿0.00000035	$22.58K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3423	DOLA Borrowing Right DBR	$0.06968 ₿0.0000024	-1.31	$1.23M ₿19.39	$0.07061 ₿0.0000024	$0.06962 ₿0.0000023	$22.16K ₿0.13	$2.34M ₿62.97	$1.23M ₿19.39
3424	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-1.95	$1.23M ₿40.41	$0.01288 ₿0.00000021	$0.005883 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3426	HeadStarter HST	$0.006573 ₿0.00000047	1.08	$1.23M ₿68.02	$0.00658 ₿0.00000048	$0.006503 ₿0.00000045	$100.64K ₿1.53	$16.43M ₿1.18K	$1.23M ₿68.02
3427	Holdcoin HOLD	$0.0001226	-0.47	$1.23M	$0.0001256	$0.0001208	$136.6K	$1.23M	$1.23M
3428	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3429	Gen Z Quant QUANT	$0.001224	-8.80	$1.24M	$0.001342	$0.001215	$252.95K	$1.24M	$1.24M
3430	CryptoFarmers FARM	$0.04109	-1.11	$1.22M	$0.04167	$0.04084	$315.63	$2.05M	$1.22M
3436	Hemule HEMULE	$0.001239 ₿0.00000025	-3.64	$1.21M ₿247.6	$0.001292 ₿0.00000026	$0.001228 ₿0.00000022	$186.77K ₿11.7	$1.21M ₿247.6	$1.21M ₿247.6
3437	Charli3 C3	$0.03403 ₿0.0000019	-1.52	$1.21M ₿42.24	$0.03492 ₿0.0000021	$0.03392 ₿0.0000018	$76.33 ₿0.7	$3.4M ₿197.21	$1.21M ₿42.24
3440	Burt BURT	$0.001209	-4.25	$1.21M	$0.001269	$0.001182	$70.14K	$1.21M	$1.21M
3441	Blendr Network BLENDR	$0.03017 ₿0.000039	-1.75	$1.21M ₿1.6K	$0.03114 ₿0.000044	$0.02999 ₿0.000036	$6.64K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3442	Clarity CLARITY	$0.00142	-2.02	$1.21M	$0.001449	$0.001414	$113.61	$2.84M	$1.21M
3444	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.1K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3446	888 888	$0.01359	0.23	$1.21M	$0.01371	$0.0133	$1.49K	$1.21M	$1.21M
3448	Kava Lend HARD	$0.008965 ₿0.0000035	4.21	$1.21M ₿473.65	$0.01022 ₿0.0000037	$0.008603 ₿0.0000035	$359.56K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3449	RIBBIT RBT	$0.000002969 ₿0.000000000093	-1.93	$1.21M ₿38.1	$0.00000304 ₿0.00000000012	$0.00000291 ₿0.000000000092	$6.55K ₿0.66	$1.21M ₿38.1	$1.21M ₿38.1
3451	Bit Game Verse Token BGVT	$0.00002182 ₿0.00000000036	0.23	$1.2M ₿19.97	$0.00002192	$0.00002173	$39.99 ₿0	$1.22M ₿20.15	$1.2M ₿19.97
3453	Pleasure Coin NSFW	$0.00001904 ₿0.0000000011	0.96	$1.2M ₿61.4	$0.0000193 ₿0.0000000012	$0.00001881 ₿0.0000000011	$289.09 ₿0.17	$1.31M ₿81.03	$1.2M ₿61.4
3454	PKT PKT	$0.0003356 ₿0.000000050	-0.26	$1.2M ₿218.24	$0.0003376 ₿0.000000056	$0.0003349 ₿0.000000048	$4.68 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3455	Safe Haven SHA	$0.0001415 ₿0.0000000049	-9.83	$1.2M ₿41.98	$0.000157 ₿0.0000000056	$0.0001376 ₿0.0000000039	$177.54 ₿0.11	$1.2M ₿41.98	$1.2M ₿41.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}