Страница результатов 23 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4924	Virtua TVK	$0.004801 ₿0.000000053	-0.12	$407.83K ₿4.56	$0.004808 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4925	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4929	BananaCat BCAT	$0.0004297 ₿0.0000000048	-2.23	$405.95K ₿4.55	$0.0004398 ₿0.0000000049	$0.0004292 ₿0.0000000047	$84.26K ₿0.94	$405.95K ₿4.55	$405.95K ₿4.55
4930	Synternet SYNT	$0.0003829 ₿0.0000000043	16.24	$405.77K ₿4.55	$0.0004951 ₿0.0000000055	$0.0003096 ₿0.0000000034	$36.9K ₿0.41	$456.44K ₿5.11	$405.77K ₿4.55
4933	GAM3S.GG G3	$0.000668 ₿0.0000000075	-4.26	$404.41K ₿4.53	$0.0006985 ₿0.0000000078	$0.0006692 ₿0.0000000074	$173.61K ₿1.94	$669.67K ₿7.5	$404.41K ₿4.53
4936	LIMBO LIMBO	$0.0004033 ₿0.0000000045	0.46	$403.41K ₿4.52	$0.0004115 ₿0.0000000046	$0.0004014 ₿0.0000000044	$75.77K ₿0.85	$403.41K ₿4.52	$403.41K ₿4.52
4940	Loom Network (NEW) LOOM	$0.0003235 ₿0.0000000036	8.35	$402.12K ₿4.51	$0.0003624 ₿0.0000000040	$0.0002975 ₿0.0000000033	$426.2 ₿0	$420.58K ₿4.71	$402.12K ₿4.51
4943	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4950	BendDAO BEND	$0.0001004 ₿0.0000000011	0.77	$399.54K ₿4.48	$0.0001012 ₿0.0000000011	$0.00009945 ₿0.0000000011	$116.31 ₿0	$1M ₿11.25	$399.54K ₿4.48
4958	Buz Economy BUZ	$0.02654 ₿0.00000029	0.14	$398.12K ₿4.46	$0.02654 ₿0.00000029	$0.02606 ₿0.00000029	$14.49K ₿0.16	$398.12K ₿4.46	$398.12K ₿4.46
4960	NutCoin NUT	$0.00000001893 ₿0.00000000000021	0.76	$397.53K ₿4.45	$0.00000001897 ₿0.00000000000021	$0.00000001878 ₿0.00000000000020	$135.75K ₿1.51	$397.53K ₿4.45	$397.53K ₿4.45
4961	Euro Tether EURT	$0.09559 ₿0.0000010	1.39	$397.24K ₿4.45	$0.09721 ₿0.0000010	$0.08986 ₿0.00000099	$2.64K ₿0.03	$4.78M ₿53.55	$397.24K ₿4.45
4963	Eliza ELIZA	$0.000397 ₿0.0000000044	-7.61	$397.06K ₿4.45	$0.0004524 ₿0.0000000050	$0.0003957 ₿0.0000000044	$243.22K ₿2.73	$397.06K ₿4.45	$397.06K ₿4.45
4965	Rkey RKEY	$0.0008925 ₿0.000000010	0.64	$396.44K ₿4.44	$0.0009006 ₿0.000000010	$0.0008795 ₿0.0000000098	$47.3K ₿0.53	$885.1K ₿9.92	$396.44K ₿4.44
4968	HeeeHeee HEEHEE	$0.0005129 ₿0.0000000057	1.16	$396.3K ₿4.44	$0.0005194 ₿0.0000000058	$0.000505 ₿0.0000000056	$557.77 ₿0.01	$396.3K ₿4.44	$396.3K ₿4.44
4970	Nekocoin ((=ↀωↀ=))	$0.0002078 ₿0.0000000023	2.67	$395.65K ₿4.43	$0.0002087 ₿0.0000000023	$0.0002007 ₿0.0000000022	$13.05 ₿0	$561.01K ₿6.29	$395.65K ₿4.43
4975	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4976	Trio (Ordinals) TRIO	$0.01878 ₿0.00000021	0.28	$394.53K ₿4.43	$0.01887 ₿0.00000021	$0.01857 ₿0.00000020	$129.4K ₿1.45	$394.53K ₿4.43	$394.53K ₿4.43
4981	Tsotchke TSOTCHKE	$0.0004146 ₿0.0000000046	-5.51	$392.27K ₿4.4	$0.0004429 ₿0.0000000049	$0.000411 ₿0.0000000046	$3.53K ₿0.04	$414.49K ₿4.64	$392.27K ₿4.4
4985	Black Dragon BLACKDRAGON	$0.000000005043 ₿0.000000000000056	-2.29	$391.32K ₿4.38	$0.000000005235 ₿0.000000000000058	$0.000000004997 ₿0.000000000000056	$5.66K ₿0.06	$391.32K ₿4.38	$391.32K ₿4.38
4988	PIKA to PIKO ピカとピコ PIKA	$0.0005211 ₿0.0000000059	-9.51	$390.23K ₿4.37	$0.0005827 ₿0.0000000065	$0.0004922 ₿0.0000000055	$1.9K ₿0.02	$390.23K ₿4.37	$390.23K ₿4.37
4998	Woman Yelling At Cat WYAC	$0.0003889 ₿0.0000000043	-0.46	$385K ₿4.34	$0.0003976 ₿0.0000000044	$0.0003875 ₿0.0000000043	$441.51 ₿0	$385K ₿4.34	$385K ₿4.34
5006	DeFi Land DFL	$0.00005285 ₿0.00000000060	-0.27	$377.25K ₿4.32	$0.00005877 ₿0.00000000065	$0.00005225 ₿0.00000000058	$12.03K ₿0.13	$528.56K ₿6.06	$377.25K ₿4.32
5014	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5017	ZeroLend ZERO	$0.0000046 ₿0.000000000051	-10.41	$382.62K ₿4.29	$0.000005139 ₿0.000000000057	$0.00000433 ₿0.000000000048	$4.65K ₿0.05	$459.62K ₿5.15	$382.62K ₿4.29
5030	CoinCreate CREA	$0.003795 ₿0.000000042	-0.11	$379.59K ₿4.26	$0.003804 ₿0.000000042	$0.003787 ₿0.000000042	$716 ₿0.01	$379.59K ₿4.26	$379.59K ₿4.26
5033	Everyworld EVERY	$0.0001485 ₿0.0000000016	33.00	$378.76K ₿4.24	$0.0001486 ₿0.0000000016	$0.0001117 ₿0.0000000012	$171.13 ₿0	$1.49M ₿16.63	$378.76K ₿4.24
5038	Kasta KASTA	$0.000493 ₿0.0000000055	2.39	$377.38K ₿4.23	$0.0004981 ₿0.0000000055	$0.0004815 ₿0.0000000053	$56.81K ₿0.64	$739.3K ₿8.28	$377.38K ₿4.23
5042	HatchyPocket HATCHY	$0.0003767 ₿0.0000000042	-1.24	$376.74K ₿4.22	$0.000387 ₿0.0000000043	$0.0003766 ₿0.0000000042	$56.7 ₿0	$376.74K ₿4.22	$376.74K ₿4.22
5044	pepe in a memes world PEW	$0.0000003756 ₿0.0000000000042	4.36	$375.44K ₿4.22	$0.000000379 ₿0.0000000000042	$0.0000003587 ₿0.0000000000040	$172.73K ₿1.94	$375.44K ₿4.22	$375.44K ₿4.22
5045	APWine APW	$0.03906 ₿0.00000043	1.97	$376.4K ₿4.21	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$8.23 ₿0	$1.95M ₿21.87	$376.4K ₿4.21
5053	PlayZap PZP	$0.004505 ₿0.000000050	0.01*	$373.04K ₿4.18	$0.004558 ₿0.000000051	$0.004473 ₿0.000000050	$261.68K ₿2.93	$675.84K ₿7.57	$373.04K ₿4.18
5056	Blockasset BLOCK	$0.001196 ₿0.000000013	7.82	$372.83K ₿4.18	$0.001221 ₿0.000000013	$0.001109 ₿0.000000012	$3.72K ₿0.04	$372.83K ₿4.18	$372.83K ₿4.18
5059	Croak $CROAK	$0.0001843 ₿0.0000000020	2.71	$371.52K ₿4.16	$0.0001881 ₿0.0000000021	$0.000178 ₿0.0000000019	$1.35K ₿0.02	$371.52K ₿4.16	$371.52K ₿4.16
5061	Tiamonds [OLD] TIA	$0.001783 ₿0.000000019	-0.23	$371.1K ₿4.16	$0.001789 ₿0.000000020	$0.00178 ₿0.000000019	$32.27 ₿0	$1.8M ₿20.18	$371.1K ₿4.16
5088	Olyn by Virtuals OLYN	$0.0003615 ₿0.0000000040	-0.82	$361.45K ₿4.07	$0.0003739 ₿0.0000000041	$0.0003574 ₿0.0000000040	$661.74 ₿0.01	$361.45K ₿4.07	$361.45K ₿4.07
5094	Muse MUSE	$0.4376 ₿0.0000048	-0.80	$362.23K ₿4.06	$0.4412 ₿0.0000049	$0.43 ₿0.0000047	$12.48K ₿0.14	$362.92K ₿4.07	$362.23K ₿4.06
5095	Hum(AI)n Web3 DOME	$0.00000397 ₿0.000000000044	0.97	$361.99K ₿4.06	$0.00000398 ₿0.000000000044	$0.00000394 ₿0.000000000043	$50.68K ₿0.57	$397.19K ₿4.45	$361.99K ₿4.06
5101	BEPRO Network LX	$0.00003602 ₿0.00000000040	-5.73	$360.29K ₿4.04	$0.00003834 ₿0.00000000042	$0.00003579 ₿0.00000000040	$605.13 ₿0.01	$360.29K ₿4.04	$360.29K ₿4.04
5104	ritestream RITE	$0.0004183 ₿0.0000000046	-0.41	$359.77K ₿4.03	$0.0004223 ₿0.0000000047	$0.0004146 ₿0.0000000046	$45.97K ₿0.51	$418.34K ₿4.69	$359.77K ₿4.03
5106	HeadStarter HST	$0.001905 ₿0.000000021	0.04	$359K ₿4.02	$0.001913 ₿0.000000021	$0.001861 ₿0.000000020	$391.4 ₿0	$4.76M ₿53.37	$359K ₿4.02
5108	Stride Staked TIA STTIA	$0.5187 ₿0.0000058	0.64	$358.98K ₿4.01	$0.5316 ₿0.0000059	$0.5136 ₿0.0000057	$3.23K ₿0.04	$358.98K ₿4.01	$358.98K ₿4.01
5109	Hapi HAPI	$0.4895 ₿0.0000054	1.50	$358.47K ₿4.02	$0.5027 ₿0.0000056	$0.4823 ₿0.0000053	$515.48 ₿0.01	$367.54K ₿4.12	$358.47K ₿4.02
5112	Linear LINA	$0.00003576 ₿0.00000000040	-11.56	$357.44K ₿4.01	$0.00004983 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.27K ₿0.01	$357.56K ₿4.01	$357.44K ₿4.01
5120	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.04	$355.67K ₿3.99	$0.002373 ₿0.000000026	$0.00237 ₿0.000000026	$11.93K ₿0.13	$355.67K ₿3.99	$355.67K ₿3.99
5121	RedFOX Labs RFOX	$0.0001858 ₿0.0000000020	1.70	$355.6K ₿3.98	$0.0001842 ₿0.0000000020	$0.0001819 ₿0.0000000020	$127.64 ₿0	$366.51K ₿4.11	$355.6K ₿3.98
5122	ApeScreener APES	$0.003544 ₿0.000000039	-9.06	$354.49K ₿3.97	$0.003944 ₿0.000000043	$0.003541 ₿0.000000039	$2.99K ₿0.03	$354.49K ₿3.97	$354.49K ₿3.97
5123	Banana BANANA	$0.06968 ₿0.00000078	-8.52	$354K ₿3.97	$0.07693 ₿0.00000085	$0.06965 ₿0.00000078	$4.73 ₿0	$354K ₿3.97	$354K ₿3.97
5124	Dog Wif Nunchucks NINJA	$0.0003539 ₿0.0000000039	-1.31	$353.93K ₿3.97	$0.0003643 ₿0.0000000040	$0.0003486 ₿0.0000000039	$309.25 ₿0	$353.93K ₿3.97	$353.93K ₿3.97
5126	Biometric Financial BIOFI	$0.00008616 ₿0.00000000096	-1.51	$353.28K ₿3.96	$0.00008844 ₿0.00000000098	$0.00008566 ₿0.00000000095	$52.11K ₿0.58	$861.62K ₿9.65	$353.28K ₿3.96
5129	FUSION FSN	$0.004502 ₿0.000000050	6.14	$352.27K ₿3.95	$0.004588 ₿0.000000051	$0.004233 ₿0.000000047	$256.23 ₿0	$354.67K ₿3.97	$352.27K ₿3.95
5131	WiFi Map WIFI	$0.0005972 ₿0.0000000066	11.87	$351.89K ₿3.94	$0.0006311 ₿0.0000000070	$0.00053 ₿0.0000000059	$317.44 ₿0	$597.22K ₿6.69	$351.89K ₿3.94
5140	Compound 0x CZRX	$0.002665 ₿0.000000029	2.01	$349.6K ₿3.92	$0.002758 ₿0.000000030	$0.002603 ₿0.000000029	$343.78 ₿0	$349.6K ₿3.92	$349.6K ₿3.92
5143	LATOKEN LA	$0.00576 ₿0.000000064	-0.04	$349.56K ₿3.92	$0.005762 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.82	$349.56K ₿3.92
5145	Xraders XR	$0.006085 ₿0.000000068	-5.53	$349.2K ₿3.91	$0.006493 ₿0.000000072	$0.006084 ₿0.000000068	$749.79K ₿8.4	$608.6K ₿6.82	$349.2K ₿3.91
5146	Odin Liquidity Network ODIN	$0.001861 ₿0.000000020	-0.01*	$348.92K ₿3.91	$0.001881 ₿0.000000020	$0.001852 ₿0.000000020	$1.61K ₿0.02	$348.92K ₿3.91	$348.92K ₿3.91
5147	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5148	XSwap Treasure XTT	$0.0002944 ₿0.0000000032	1.04	$348.81K ₿3.91	$0.0002953 ₿0.0000000033	$0.0002901 ₿0.0000000032	$19.51 ₿0	$413.34K ₿4.63	$348.81K ₿3.91
5149	Forgotten Playland FP	$0.00008555 ₿0.00000000095	1.00	$348.74K ₿3.91	$0.00008652 ₿0.00000000096	$0.00008469 ₿0.00000000094	$4.25 ₿0	$682.05K ₿7.65	$348.74K ₿3.91
5154	Forty Two DAO Token FTD	$0.02153 ₿0.00000024	1.37	$346.75K ₿3.89	$0.02211 ₿0.00000024	$0.01615 ₿0.00000018	$2.59K ₿0.03	$2.15M ₿24.13	$346.75K ₿3.89
5156	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.29K ₿3.9	$0	$0	$32.41 ₿0	$346.29K ₿3.9	$346.29K ₿3.9
5157	Glorp GLORP	$0.0003461 ₿0.0000000038	0.01	$344.32K ₿3.88	$0.0003515 ₿0.0000000039	$0.0003447 ₿0.0000000038	$15.97 ₿0	$344.32K ₿3.88	$344.32K ₿3.88
5158	Lendle LEND	$0.005336 ₿0.000000059	2.58	$345.7K ₿3.87	$0.005342 ₿0.000000059	$0.005193 ₿0.000000058	$272.33 ₿0	$533.59K ₿5.98	$345.7K ₿3.87
5161	Bonsai Coin BONSAICOIN	$0.00000002026 ₿0.00000000000022	1.81	$345.09K ₿3.87	$0.00000002028 ₿0.00000000000022	$0.0000000198 ₿0.00000000000022	$182.83 ₿0	$16.28M ₿182.41	$345.09K ₿3.87
5165	XSwap Protocol XSP	$0.0001437 ₿0.0000000016	3.03	$344.63K ₿3.86	$0.0001458 ₿0.0000000016	$0.000139 ₿0.0000000015	$2.33K ₿0.03	$1.87M ₿20.94	$344.63K ₿3.86
5170	Horizon Protocol HZN	$0.001717 ₿0.000000019	-0.68	$342.38K ₿3.84	$0.001729 ₿0.000000019	$0.001717 ₿0.000000019	$214.29 ₿0	$447.66K ₿5.02	$342.38K ₿3.84
5175	Lattice Token LTX	$0.01062 ₿0.00000011	0.01	$340.78K ₿3.82	$0.01064 ₿0.00000011	$0.01061 ₿0.00000011	$50.74K ₿0.57	$1.06M ₿11.9	$340.78K ₿3.82
5176	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5182	Jarvis JARVIS	$0.008099 ₿0.000000090	1.40	$340.17K ₿3.81	$0.008414 ₿0.000000093	$0.007987 ₿0.000000089	$67.31 ₿0	$340.17K ₿3.81	$340.17K ₿3.81
5185	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.01*	$339.37K ₿3.8	$0.0004636 ₿0.0000000051	$0.0004628 ₿0.0000000051	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5189	PsyDAO PSY	$0.008623 ₿0.000000096	1.42	$338.65K ₿3.79	$0.008664 ₿0.000000097	$0.008502 ₿0.000000095	$1.01K ₿0.01	$882.47K ₿9.89	$338.65K ₿3.79
5192	LIF3 LSHARE (OLD) LSHARE	$11.57 ₿0.00012	-6.38	$338.36K ₿3.79	$13.5 ₿0.00015	$11.57 ₿0.00012	$116.39 ₿0	$810.04K ₿9.08	$338.36K ₿3.79
5195	Litecoin Mascot LESTER	$0.0003382 ₿0.0000000037	-1.81	$338.21K ₿3.79	$0.0003459 ₿0.0000000038	$0.0003342 ₿0.0000000037	$179.39K ₿2.01	$338.21K ₿3.79	$338.21K ₿3.79
5203	Hudi HUDI	$0.01448 ₿0.00000016	-0.36	$336.26K ₿3.77	$0.01458 ₿0.00000016	$0.01447 ₿0.00000016	$59.41 ₿0	$1.01M ₿11.27	$336.26K ₿3.77
5204	Fcode AI FCOD	$0.00112 ₿0.000000012	0.33	$337.61K ₿3.76	$0.001133 ₿0.000000012	$0.001106 ₿0.000000012	$20.81K ₿0.23	$787.95K ₿8.78	$337.61K ₿3.76
5208	Pepe on SOL PEPE	$0.0003314 ₿0.0000000037	1.48	$331.48K ₿3.73	$0.0003351 ₿0.0000000037	$0.0003245 ₿0.0000000036	$2.33K ₿0.03	$331.48K ₿3.73	$331.48K ₿3.73
5215	supercycle(real) SUPERCYCLE	$0.0003323 ₿0.0000000037	1.05	$331.56K ₿3.71	$0.0003351 ₿0.0000000037	$0.0003283 ₿0.0000000036	$1.2K ₿0.01	$331.56K ₿3.71	$331.56K ₿3.71
5217	AgentAlgo AGENT	$0.0158 ₿0.00000017	0.24	$331.14K ₿3.71	$0.0159 ₿0.00000017	$0.01564 ₿0.00000017	$358.12 ₿0	$331.14K ₿3.71	$331.14K ₿3.71
5220	FUEGO FUEGO	$0.004507 ₿0.000000050	-0.88	$330.46K ₿3.7	$0.004601 ₿0.000000051	$0.004501 ₿0.000000050	$21.3 ₿0	$330.46K ₿3.7	$330.46K ₿3.7
5221	Torum XTM	$0.001432 ₿0.000000016	0.39	$330.36K ₿3.7	$0.001439 ₿0.000000016	$0.001425 ₿0.000000015	$59.59K ₿0.67	$1.14M ₿12.81	$330.36K ₿3.7
5226	Stobox Token STBU	$0.002628 ₿0.000000029	1.41	$332.23K ₿3.68	$0.002699 ₿0.000000030	$0.002558 ₿0.000000028	$30.87K ₿0.34	$398.68K ₿4.42	$332.23K ₿3.68
5229	POWSCHE POWSCHE	$0.003164 ₿0.000000036	-3.85	$327.57K ₿3.67	$0.003291 ₿0.000000036	$0.003167 ₿0.000000035	$54.38K ₿0.63	$327.57K ₿3.67	$327.57K ₿3.67
5235	Kommunitas KOM	$0.0001963 ₿0.0000000021	2.96	$326.08K ₿3.65	$0.0001907 ₿0.0000000021	$0.0001626 ₿0.0000000018	$4.02K ₿0.05	$392.69K ₿4.4	$326.08K ₿3.65
5236	Starcoin STC	$0.0008804 ₿0.0000000098	-3.87	$326.01K ₿3.65	$0.0009168 ₿0.000000010	$0.0008808 ₿0.0000000098	$16.26K ₿0.18	$326.01K ₿3.65	$326.01K ₿3.65
5237	Evmos EVMOS	$0.0006342 ₿0.0000000071	0.87	$325.93K ₿3.65	$0.0006441 ₿0.0000000072	$0.0006201 ₿0.0000000069	$81.02 ₿0	$635.72K ₿7.11	$325.93K ₿3.65
5240	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	11.93	$325.77K ₿3.65	$0.000000000017 ₿0.00000000000000019	$0.000000000013 ₿0.00000000000000014	$174.88K ₿1.97	$457.22K ₿5.12	$325.77K ₿3.65
5246	Netvrk NETVR	$0.003265 ₿0.000000036	-1.03	$322.63K ₿3.63	$0.003316 ₿0.000000037	$0.003251 ₿0.000000036	$155.5 ₿0	$324.14K ₿3.65	$322.63K ₿3.63
5248	SophiaVerse SOPH	$0.001248 ₿0.000000013	-0.08	$324.85K ₿3.62	$0.001269 ₿0.000000014	$0.001236 ₿0.000000013	$66.05K ₿0.74	$1.25M ₿13.93	$324.85K ₿3.62
5257	SAD HAMSTER HAMMY	$0.000322 ₿0.0000000036	0.78	$321.96K ₿3.61	$0.0003251 ₿0.0000000036	$0.0003176 ₿0.0000000035	$1.01K ₿0.01	$321.96K ₿3.61	$321.96K ₿3.61
5259	Maple MPL	$0.1841 ₿0.0000020	-0.17	$321.83K ₿3.61	$0.185 ₿0.0000020	$0.1839 ₿0.0000020	$55.42K ₿0.62	$1.84M ₿20.63	$321.83K ₿3.61
5263	Trakx TRKX	$0.0004477 ₿0.0000000050	-1.87	$320.42K ₿3.59	$0.0004602 ₿0.0000000051	$0.0004462 ₿0.0000000049	$19.02K ₿0.21	$447.29K ₿5.01	$320.42K ₿3.59
5265	Cheese CHEESE	$0.0003188 ₿0.0000000035	-13.87	$320.49K ₿3.59	$0.0003742 ₿0.0000000041	$0.0003094 ₿0.0000000034	$4.26K ₿0.05	$320.49K ₿3.59	$320.49K ₿3.59
5268	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5269	Paint Swap BRUSH	$0.001041 ₿0.000000011	1.23	$319.67K ₿3.58	$0.00107 ₿0.000000011	$0.001029 ₿0.000000011	$926.12 ₿0.01	$319.67K ₿3.58	$319.67K ₿3.58
5274	ApeBond ABOND	$0.0008342 ₿0.0000000093	-3.90	$317.81K ₿3.56	$0.000873 ₿0.0000000097	$0.0008312 ₿0.0000000093	$83.24K ₿0.93	$351.71K ₿3.94	$317.81K ₿3.56
5277	CheckDot CDT	$0.04292 ₿0.00000048	-0.81	$317.19K ₿3.55	$0.04346 ₿0.00000048	$0.04254 ₿0.00000047	$34.26 ₿0	$429.18K ₿4.81	$317.19K ₿3.55
5279	cLINK CLINK	$0.2465 ₿0.0000027	0.43	$316.35K ₿3.54	$0.2478 ₿0.0000027	$0.2453 ₿0.0000027	$0 ₿0	$316.35K ₿3.54	$316.35K ₿3.54
5284	WOM Token WOM	$0.001332 ₿0.000000014	-13.91	$315.84K ₿3.54	$0.001548 ₿0.000000017	$0.001081 ₿0.000000012	$1.21 ₿0	$1.33M ₿14.93	$315.84K ₿3.54
5286	DOGC DOGC	$0.000003159 ₿0.000000000035	-11.40	$315.62K ₿3.54	$0.00000362 ₿0.000000000040	$0.000003149 ₿0.000000000035	$50.68K ₿0.57	$315.62K ₿3.54	$315.62K ₿3.54
5291	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}