Página de Resultados 44 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7410	Lonk LONK	$0.0000001677 ₿0.00000000014	-26.51	$55.79K ₿49.21	$0.0000002368 ₿0.00000000016	$0.000000167 ₿0.00000000014	$2.91K ₿0.58	$63.16K ₿55.71	$55.79K ₿49.21
7411	Vendetta VDT	$0.004428 ₿0.0000042	0.29	$55.75K ₿0	$0.004438 ₿0.0000043	$0.004414 ₿0.0000040	$52.5K ₿0.86	$442.81K ₿427.68	$55.75K ₿0
7413	APY.Finance APY	$0.0008366 ₿0.000000038	-0.32	$55.61K ₿2.58	$0.004167 ₿0.000000038	$0.004061 ₿0.000000038	$1.14 ₿0	$83.67K ₿3.88	$55.61K ₿2.58
7417	Kakaxa KAKAXA	$0.0005588	-0.51	$55.55K	$0.0005618	$0.0005568	$5.04	$55.55K	$55.55K
7421	Tsutsuji Doge's Sister TSUJI	$0.00005882	0	$55.35K	$0	$0	$139.01	$55.35K	$55.35K
7422	SANTA HAT SANTAHAT	$0.00005534	-1.11	$55.21K	$0.00005597	$0.00005326	$450.96	$55.21K	$55.21K
7423	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.37 ₿0.000068	$7.21 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7427	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01284 ₿0.00000012	$0.01204 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7429	Kennedy Memecoin BOBBY	$0.00000167	0.01*	$54.95K	$0.00000167	$0.00000165	$2.97	$62.62K	$54.95K
7432	FreeTrump $TRUMP	$0.0005482 ₿0.000000038	0.24	$54.83K ₿0	$0.0005488 ₿0.000000038	$0.0005394 ₿0.000000038	$2.19 ₿0.05	$54.83K ₿3.84	$54.83K ₿0
7434	O3 Swap O3	$0.00153 ₿0.00000060	-10.74	$54.66K ₿21.49	$0.001723 ₿0.00000070	$0.001516 ₿0.00000057	$792.13 ₿5.97	$66.08K ₿25.19	$54.66K ₿21.49
7437	Bugna BGA	$0.000001159	1.39	$54.58K	$0.00000115	$0.00000114	$60.44	$54.58K	$54.58K
7438	Iron Bank IB	$0.2869 ₿0.000015	1.62	$54.48K ₿2.9	$1.64 ₿0.000015	$1.58 ₿0.000014	$8.06 ₿0	$2.1M ₿111.69	$54.48K ₿2.9
7440	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7442	Quint QUINT	$0.0002951 ₿0.00000036	-9.83	$54.24K ₿68	$0.04511 ₿0.00000042	$0.03872 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7445	New Born Haggis Pygmy Hippo HAGGIS	$0.00005407	-0.63	$54.11K	$0.00005441	$0.00005191	$36.81	$54.11K	$54.11K
7446	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.77 ₿0.000082	$8.14 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7447	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7454	HitChain HIT	$0.0000008724 ₿0.000000000094	-3.19	$53.58K ₿5.79	$0.0000009016 ₿0.000000000099	$0.000000872 ₿0.000000000091	$58.44K ₿0.05	$89.3K ₿9.64	$53.58K ₿5.79
7455	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	0.37	$53.58K ₿3.18	$0.000000000126 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$48.17 ₿0.04	$125.95K ₿7.47	$53.58K ₿3.18
7460	Topcat TOPCAT	$0.00005247	-2.09	$53.44K	$0.0000536	$0.00005339	$161.35	$53.44K	$53.44K
7463	SatoshiSync SSNC	$0.0004442 ₿0.0000019	-0.07	$53.38K ₿0	$0.0004693 ₿0.0000023	$0.0004212 ₿0.0000018	$58.73K ₿19.28	$443.72K ₿1.97K	$53.38K ₿0
7473	Kovin Segnocchi KOVIN	$0.0000007611 ₿0.00000000031	1.08	$52.86K ₿0	$0.0000007728 ₿0.00000000043	$0.0000007442 ₿0.00000000030	$224.64 ₿2.61	$52.86K ₿21.89	$52.86K ₿0
7475	OpenDAO SOS	$0.000000001323 ₿0.00000000000057	-2.69	$52.72K ₿22.83	$0.000000001376 ₿0.00000000000060	$0.000000001316 ₿0.00000000000056	$9.63 ₿9.08	$132.14K ₿57.23	$52.72K ₿22.83
7478	Benzene BZN	$0.04931 ₿0.0000019	0.20	$52.51K ₿1.96	$0.203 ₿0.0000019	$0.202 ₿0.0000018	$1.01 ₿0	$4.91M ₿188.67	$52.51K ₿1.96
7480	Modefi MOD	$0.00325 ₿0.0000014	0.01*	$52.25K ₿22.91	$0.00325 ₿0.0000014	$0.00325 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7481	Arcs ARX	$0.0002967 ₿0.000000031	5.03	$52.24K ₿5.57	$0.0002996 ₿0.000000033	$0.000268 ₿0.000000030	$29.98K ₿6.3	$118.7K ₿12.65	$52.24K ₿5.57
7487	His name gort GORT	$0.00005196	0	$51.97K	$0	$0	$1.69	$51.97K	$51.97K
7488	StakeLayer STAKELAYER	$0.00005267	3.20	$51.95K	$0.00005268	$0.00005081	$112.75	$219.68K	$51.95K
7489	Just a Black Rock on Base ROCK	$0.00000519 ₿0.000000046	-0.55	$51.86K ₿0	$0.00000527 ₿0.000000050	$0.00000513 ₿0.000000046	$27.84 ₿1.5	$51.86K ₿465.86	$51.86K ₿0
7494	Nelore Coin NLC	$0.0001856 ₿0.000000031	-1.28	$51.75K ₿11.02	$0.0001885 ₿0.000000034	$0.0001837 ₿0.000000029	$59.78K ₿0.51	$69.1K ₿11.82	$51.75K ₿11.02
7495	Andy ANDY	$0.000005169	0.52	$51.65K	$0.000005169	$0.000004689	$24.44K	$51.65K	$51.65K
7497	Lamas Finance LMF	$0.007064 ₿0.0000029	-4.17	$51.56K ₿0	$0.007402 ₿0.0000044	$0.006986 ₿0.0000028	$781.23 ₿1.81	$51.56K ₿29.03	$51.56K ₿0
7500	XIO XIO	$0.001376 ₿0.000000087	-0.32	$51.46K ₿3.26	$0.009413 ₿0.000000088	$0.009327 ₿0.000000087	$9.14 ₿0	$137.63K ₿8.72	$51.46K ₿3.26
7501	Xeno XENO	$0.000005149 ₿0.00000000077	2.94	$51.45K ₿7.74	$0.00000518 ₿0.00000000079	$0.000004969 ₿0.00000000070	$611.18 ₿0.26	$51.45K ₿7.74	$51.45K ₿7.74
7503	Pepega PEPEGA	$0.0000001221	0	$51.41K	$0	$0	$109.28	$51.41K	$51.41K
7505	Points POINTS	$0.0002064 ₿0.000000064	-2.15	$51.41K ₿16.01	$0.000211 ₿0.000000065	$0.0002053 ₿0.000000063	$138.05 ₿0.07	$51.41K ₿16.01	$51.41K ₿16.01
7510	Molly MOLLY	$0.0000001218	1.43	$51.24K	$0.000000122	$0.0000001194	$6.82	$51.24K	$51.24K
7511	SpacePenguin P3NGUIN	$0.000000001414 ₿0.	0.65	$51.22K ₿0	$0.000000001416 ₿0.	$0.000000001395 ₿0.	$300 ₿0	$51.22K	$51.22K ₿0
7512	Mad Meerkat Optimizer MMO	$0.01066 ₿0.0000025	0.55	$51.19K ₿11.98	$0.01068 ₿0.0000026	$0.01056 ₿0.0000024	$1.31 ₿0.01	$51.41K ₿7.05	$51.19K ₿11.98
7515	X8X Token X8X	$0.0006587 ₿0.000000025	0.01*	$51.11K ₿2.02	$0.0006603 ₿0.000000026	$0.0006514 ₿0.000000025	$27.34 ₿0	$56.15K ₿2.22	$51.11K ₿2.02
7516	Sway Social SWAY	$0.001033 ₿0.000000059	-2.94	$51.11K ₿2.67	$0.001075 ₿0.000000061	$0.001031 ₿0.000000056	$59.11K ₿0.2	$103.33K ₿5.94	$51.11K ₿2.67
7520	Woke Chain GOWOKE	$0.00006184	0.33	$50.96K	$0.00006216	$0.00005947	$7.49	$50.96K	$50.96K
7522	BLOX BLOX	$0.000631 ₿0.00000043	-10.51	$50.95K ₿35.01	$0.0007124 ₿0.00000043	$0.0006277 ₿0.00000023	$647.82 ₿1.39	$63.11K ₿43.37	$50.95K ₿35.01
7525	Blank BLANK	$0.001222 ₿0.00000041	-12.68	$50.8K ₿17.04	$0.001414 ₿0.00000044	$0.001216 ₿0.00000039	$25.94K ₿1.46	$152.7K ₿51.21	$50.8K ₿17.04
7527	Runner on ETH RUNNER	$0.00005072	0.13	$50.72K	$0.00005162	$0.00005043	$53.57	$50.72K	$50.72K
7529	Tron Cat TCAT	$0.00005055	0	$50.55K	$0	$0	$2.4	$50.55K	$50.55K
7530	Good Entry GOOD	$0.0001084 ₿0.000000082	-0.37	$50.51K ₿37.42	$0.0001093 ₿0.000000086	$0.0001083 ₿0.000000079	$1.47 ₿0.16	$72.99K ₿53.2	$50.51K ₿37.42
7534	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01384 ₿0.00000012	$0.01234 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7535	Super Best Friends SUBF	$0.000000000445 ₿0.00000000000032	-6.33	$50.34K ₿0	$0.0000000372 ₿0.00000000000034	$0.00000003385 ₿0.00000000000031	$2.22 ₿0.67	$323.21K ₿251.5	$50.34K ₿0
7536	dogecast DOGECAST	$0.00005017	-0.21	$50.34K	$0.00005075	$0.0000489	$140.27	$50.34K	$50.34K
7537	Props Token PROPS	$0.0001876 ₿0.00000021	-15.23	$50.33K ₿57.73	$0.02831 ₿0.00000026	$0.02231 ₿0.00000020	$161.99 ₿0.67	$131.98K ₿151.38	$50.33K ₿57.73
7538	VitAI VITAI	$0.0005061	0	$50.22K	$0	$0	$726.69	$50.22K	$50.22K
7542	Fuse Bridged WBTC (Fuse) WBTC	$121,350	-0.63	$50.14K	$123,871	$121,103	$3.31	$50.14K	$50.14K
7543	Joe Hat HAT	$341.39 ₿0.039	1.49	$50.19K ₿5.77	$344.68 ₿0.039	$334.63 ₿0.038	$49.89 ₿0	$50.19K ₿5.77	$50.19K ₿5.77
7544	A51 Finance A51	$0.03098 ₿0.0000044	-4.78	$50.15K ₿0	$0.4959 ₿0.0000046	$0.4702 ₿0.0000044	$43.82 ₿0.01	$116.03K ₿19.04	$50.15K ₿0
7545	Neroboss NEROBOSS	$0.00005009	0.10	$50.09K	$0.00005029	$0.00004944	$105.48	$50.09K	$50.09K
7549	Flux FLUX	$0.000000002174	-0.32	$50.02K	$0.000000002264	$0.000000002167	$41.21	$50.02K	$50.02K
7551	Aavegotchi KEK KEK	$0.001023 ₿0.00000014	0.37	$49.75K ₿3.4	$0.001035 ₿0.00000015	$0.001011 ₿0.00000014	$50.24 ₿0.02	$2.14M ₿292.56	$49.75K ₿3.4
7552	Genesis Worlds GENESIS	$0.0002259 ₿0.000000022	1.23	$49.75K ₿1.83	$0.0002272 ₿0.000000024	$0.0002222 ₿0.000000021	$1.26 ₿0.02	$49.75K ₿1.12	$49.75K ₿1.83
7554	Kalao KLO	$0.0003411 ₿0.000000064	2.16	$49.7K ₿9.46	$0.0003429 ₿0.000000070	$0.0003336 ₿0.000000063	$58.25K ₿1.46	$170.59K ₿32.49	$49.7K ₿9.46
7564	Astra DAO ASTRADAO	$0.000000000525 ₿0.00000000000079	1.07	$49.35K ₿70.23	$0.000000000528 ₿0.00000000000080	$0.000000000516 ₿0.00000000000076	$2.17 ₿0.84	$49.35K ₿102.77	$49.35K ₿70.23
7566	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	-1.30	$49.29K ₿25.88	$0.0004569 ₿0.00000027	$0.0004486 ₿0.00000023	$45.09 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7570	Polylastic POLX	$0.0000006197 ₿0.00000000051	3.85	$49.07K ₿40.33	$0.0000006276 ₿0.00000000055	$0.0000005967 ₿0.00000000051	$25.59 ₿6.53	$60.89K ₿51.04	$49.07K ₿40.33
7572	Dejitaru Shirudo SHIELD	$0.00004894 ₿0.0000000061	-0.27	$48.95K ₿6.16	$0.0006613 ₿0.0000000061	$0.000653 ₿0.0000000061	$182.25 ₿0.01	$48.95K ₿6.16	$48.95K ₿6.16
7574	Lodestar LODE	$0.003673 ₿0.0000028	-0.58	$48.94K ₿28.26	$0.003778 ₿0.0000029	$0.003632 ₿0.0000028	$14.08 ₿0.63	$73.48K ₿57.2	$48.94K ₿28.26
7576	Vault Terminal VAULT	$0.00005059	-2.80	$48.93K	$0.00005245	$0.00004971	$286.68	$48.93K	$48.93K
7577	Ceiling Cat CEICAT	$0.00004885 ₿0.000000018	-3.22	$48.96K ₿0	$0.00005047 ₿0.000000024	$0.00004781 ₿0.000000015	$249.34 ₿1.95	$48.96K ₿18.31	$48.96K ₿0
7578	King of Legends KOL	$0.000167 ₿0.00000083	-0.01*	$49.04K ₿221.02	$0.000169 ₿0.00000086	$0.000166 ₿0.00000064	$76.15K ₿43.61	$58.45K ₿561.89	$49.04K ₿221.02
7579	SEED SEED	$0.00244 ₿0.0000030	-0.30	$48.75K ₿60.98	$0.002471 ₿0.0000034	$0.002428 ₿0.0000015	$3.9 ₿4.22	$48.75K ₿60.98	$48.75K ₿60.98
7586	PulsePad PLSPAD	$0.0002853 ₿0.000000053	5.84	$48.51K ₿9.13	$0.0003801 ₿0.000000057	$0.0002693 ₿0.000000051	$59.39K ₿0.4	$1.43M ₿268.47	$48.51K ₿9.13
7588	Suiswap SSWP	$0.00000485 ₿0.000000018	20.51	$48.43K ₿187	$0.00000502 ₿0.000000020	$0.00000389 ₿0.000000017	$94.44 ₿10.13	$48.43K ₿187	$48.43K ₿187
7598	Rebel Bots RBLS	$0.0001685 ₿0.00000064	-1.85	$48.03K ₿184.24	$0.0001753 ₿0.00000066	$0.0001685 ₿0.00000061	$4.63 ₿0.99	$48.03K ₿184.24	$48.03K ₿184.24
7609	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7610	Crypto Cavemen CAVE	$0.01029 ₿0.00000063	10.50	$47.66K ₿2.87	$0.06771 ₿0.00000063	$0.0614 ₿0.00000057	$4.86 ₿0.03	$1.03M ₿61.94	$47.66K ₿2.87
7611	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02891 ₿0.00000027	$0.0266 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7612	Nord Finance NORD	$0.006428 ₿0.0000026	1.02	$47.53K ₿17.38	$0.006448 ₿0.0000027	$0.006316 ₿0.0000024	$11.84 ₿1.97	$58.5K ₿23.65	$47.53K ₿17.38
7615	MAGA Pepe MAPE	$0.0000001128	0	$47.46K	$0	$0	$3.31	$47.46K	$47.46K
7621	Arix ARIX	$0.004761 ₿0.0000036	0.31	$47.22K ₿36.02	$0.004765 ₿0.0000040	$0.004743 ₿0.0000023	$2.17M ₿0.78	$488.12K ₿372.28	$47.22K ₿36.02
7622	Ideaology IDEA	$0.00009424 ₿0.000000050	-0.10	$47.12K ₿28.64	$0.00009579 ₿0.000000051	$0.00009234 ₿0.000000044	$145.95K ₿9.74	$47.12K ₿24.96	$47.12K ₿28.64
7623	Moremoney Finance MORE	$0.0006948 ₿0.000000015	3.07	$47.37K ₿1.03	$0.001645 ₿0.000000015	$0.001564 ₿0.000000014	$11.48 ₿0	$694.82K ₿15.14	$47.37K ₿1.03
7628	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02216 ₿0.00000020	$0.02191 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7633	HiveSwap HIVP	$0.00004258	-0.01*	$47.04K	$0.00004377	$0.00004247	$57.53K	$89.46K	$47.04K
7635	KeyFi KEYFI	$0.01452 ₿0.00000079	-18.61	$46.97K ₿2.4	$0.1061 ₿0.00000099	$0.06988 ₿0.00000065	$1.89 ₿0	$130.61K ₿7	$46.97K ₿2.4
7638	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02966 ₿0.00000027	$0.02901 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7650	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.6722 ₿0.0000062	$0.6412 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
7651	POSTHUMAN PHMN	$3.82 ₿0.00019	-1.01	$46.52K ₿2.38	$3.86 ₿0.00021	$3.77 ₿0.00019	$107.47 ₿0.06	$252.21K ₿12.88	$46.52K ₿2.38
7657	Zaros ZRS	$0.0004655	0	$46.3K	$0	$0	$2.52	$465.51K	$46.3K
7659	Patchwork Naval NAVAL	$0.00004716	-1.13	$46.25K	$0.00004818	$0.00004593	$7.15	$46.25K	$46.25K
7660	IDLE IDLE	$0.005367 ₿0.0000043	0.81	$46.22K ₿36.52	$0.4702 ₿0.0000044	$0.4531 ₿0.0000042	$11.41 ₿0.01	$69.78K ₿57.08	$46.22K ₿36.52
7663	Ninja Protocol NINJA	$0.002305 ₿0.0000026	-0.33	$46.1K ₿52.86	$0.002329 ₿0.0000029	$0.002267 ₿0.0000025	$80.3 ₿0.37	$46.1K ₿52.86	$46.1K ₿52.86
7665	SKAINET SKAI	$0.00004588	-9.29	$45.99K	$0.00005058	$0.00004403	$1.1K	$45.99K	$45.99K
7667	Hat HAT	$0.003181	0.65	$45.89K	$0.003185	$0.003111	$3.63	$197.12K	$45.89K
7670	Pino TRX PINO	$0.00004586	-0.57	$45.84K	$0.00004614	$0.00004581	$55.38	$45.84K	$45.84K
7678	ShibaPoconk CONK	$0.000000000046 ₿0.000000000000012	-2.51	$45.69K ₿0	$0.000000000047 ₿0.000000000000016	$0.000000000045 ₿0.0000000000000087	$7.45 ₿1.08	$45.69K ₿12.21	$45.69K ₿0
7682	TYBENG TYBENG	$0.00002775 ₿0.00000010	-1.05	$45.56K ₿19.8	$0.00003194 ₿0.00000010	$0.00002767 ₿0.00000010	$1.25 ₿0.41	$57.13K ₿208.84	$45.56K ₿19.8
7685	Edu3Labs NFE	$0.0008647 ₿0.0000026	-0.72	$45.48K ₿0	$0.000875 ₿0.0000030	$0.0008632 ₿0.0000023	$62.32K ₿17.16	$777.91K ₿2.36K	$45.48K ₿0
7686	Unique Utility UNQT	$0.0006995 ₿0.000000074	0	$45.43K ₿4.87	$0	$0	$10.47 ₿0	$69.95K ₿7.49	$45.43K ₿4.87
7688	Resistance Girl REGI	$0.0004533	-10.13	$45.28K	$0.0005048	$0.0004441	$643.82	$45.28K	$45.28K
7690	Shiba Saga SHIA	$0.0001613 ₿0.00000040	-1.96	$45.2K ₿112.69	$0.0001653 ₿0.00000043	$0.0001605 ₿0.00000039	$168.82 ₿14.47	$322.74K ₿804.73	$45.2K ₿112.69
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}