44结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7415	Kakaxa KAKAXA	$0.0005588	-1.46	$55.55K	$0.0005696	$0.0005568	$5.04	$55.55K	$55.55K
7419	Alanyaspor Fan Token ALA	$0.03448 ₿0.0000068	2.33	$54.69K ₿6.68	$0.03666 ₿0.0000068	$0.03136 ₿0.0000065	$115.6K ₿0.2	$103.14K ₿20.39	$54.69K ₿6.68
7420	HitChain HIT	$0.0000009005 ₿0.000000000094	1.55	$55.36K ₿5.79	$0.0000009206 ₿0.000000000099	$0.0000008859 ₿0.000000000091	$58.17K ₿0.05	$92.27K ₿9.64	$55.36K ₿5.79
7421	Tsutsuji Doge's Sister TSUJI	$0.00005882	0	$55.35K	$0	$0	$139.01	$55.35K	$55.35K
7422	UwU Lend UWU	$0.005163 ₿0.000067	3.18	$55.18K ₿524.33	$0.005181 ₿0.000068	$0.004997 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7424	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01291 ₿0.00000012	$0.0121 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7426	Float Protocol BANK	$0.4097 ₿0.000015	4.78	$55K ₿2.15	$0.4259 ₿0.000016	$0.391 ₿0.000015	$45.2K ₿0.17	$135.22K ₿4.88	$55K ₿2.15
7428	SANTA HAT SANTAHAT	$0.00005463	-4.16	$54.81K	$0.00005813	$0.00005454	$442.73	$54.81K	$54.81K
7430	OpenDAO SOS	$0.000000001368 ₿0.00000000000057	-2.33	$54.58K ₿22.83	$0.000000001463 ₿0.00000000000060	$0.000000001335 ₿0.00000000000056	$314.24 ₿9.08	$136.8K ₿57.23	$54.58K ₿22.83
7431	Kennedy Memecoin BOBBY	$0.00000165	2.21	$54.56K	$0.000001729	$0.00000161	$2.95	$62.18K	$54.56K
7432	OccamFi OCC	$0.002147 ₿0.0000032	-34.07	$54.51K ₿82.56	$0.003377 ₿0.0000037	$0.002125 ₿0.0000032	$0 ₿1.5	$213.73K ₿323.76	$54.51K ₿82.56
7434	Iron Bank IB	$0.2869 ₿0.000015	1.67	$54.48K ₿2.9	$0.2925 ₿0.000015	$0.2821 ₿0.000014	$8.06 ₿0	$2.1M ₿111.69	$54.48K ₿2.9
7437	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7441	Quint QUINT	$0.0002951 ₿0.00000036	-9.83	$54.24K ₿68	$0.04535 ₿0.00000042	$0.03893 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7442	FreeTrump $TRUMP	$0.0005422 ₿0.000000038	-1.30	$54.19K ₿0	$0.0005495 ₿0.000000038	$0.0005394 ₿0.000000038	$59.01 ₿0.05	$54.19K ₿3.84	$54.19K ₿0
7443	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.81 ₿0.000082	$8.19 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7447	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7450	New Born Haggis Pygmy Hippo HAGGIS	$0.0000534	-2.48	$53.39K	$0.00005572	$0.00005332	$29.48	$53.39K	$53.39K
7452	BLOX BLOX	$0.0006637 ₿0.00000043	-7.71	$53.59K ₿35.01	$0.0007192 ₿0.00000043	$0.000662 ₿0.00000023	$864.18 ₿1.39	$66.38K ₿43.37	$53.59K ₿35.01
7454	SatoshiSync SSNC	$0.0004444 ₿0.0000019	-1.08	$53.47K ₿0	$0.0004565 ₿0.0000023	$0.0004428 ₿0.0000018	$57.66K ₿19.28	$444.53K ₿1.97K	$53.47K ₿0
7455	Bugna BGA	$0.00000114	-1.37	$53.46K	$0.00000115	$0.000001129	$65.01	$53.46K	$53.46K
7457	Topcat TOPCAT	$0.00005344	-0.41	$53.44K	$0.00005377	$0.00005339	$295.12	$53.44K	$53.44K
7459	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	-0.29	$53.37K ₿3.18	$0.000000000206 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$16.15 ₿0.04	$125.45K ₿7.47	$53.37K ₿3.18
7474	Sway Social SWAY	$0.001065 ₿0.000000059	1.51	$52.64K ₿2.67	$0.001078 ₿0.000000061	$0.001048 ₿0.000000056	$59.72K ₿0.2	$106.43K ₿5.94	$52.64K ₿2.67
7475	Lamas Finance LMF	$0.007122 ₿0.0000029	-2.02	$52.67K ₿0	$0.007438 ₿0.0000044	$0.007111 ₿0.0000028	$468.18 ₿1.81	$52.67K ₿29.03	$52.67K ₿0
7477	Points POINTS	$0.000211 ₿0.000000064	1.33	$52.55K ₿16.01	$0.000215 ₿0.000000065	$0.0002082 ₿0.000000063	$15.65 ₿0.07	$52.55K ₿16.01	$52.55K ₿16.01
7478	Benzene BZN	$0.04931 ₿0.0000019	0.20	$52.51K ₿1.96	$0.2041 ₿0.0000019	$0.2031 ₿0.0000018	$1.01 ₿0	$4.91M ₿188.67	$52.51K ₿1.96
7480	Nelore Coin NLC	$0.0001882 ₿0.000000031	3.91	$52.39K ₿11.02	$0.0001908 ₿0.000000034	$0.0001811 ₿0.000000029	$58.17K ₿0.51	$70.14K ₿11.82	$52.39K ₿11.02
7482	Modefi MOD	$0.00325 ₿0.0000014	0.37	$52.25K ₿22.91	$0.00327 ₿0.0000014	$0.003238 ₿0.00000083	$13.13 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7488	Kovin Segnocchi KOVIN	$0.0000007496 ₿0.00000000031	-2.51	$52.04K ₿0	$0.0000007695 ₿0.00000000043	$0.0000007475 ₿0.00000000030	$44.88 ₿2.61	$52.04K ₿21.89	$52.04K ₿0
7489	His name gort GORT	$0.00005196	0	$51.97K	$0	$0	$1.69	$51.97K	$51.97K
7498	Just a Black Rock on Base ROCK	$0.000005169 ₿0.000000046	0.31	$51.71K ₿0	$0.0000053 ₿0.000000050	$0.00000512 ₿0.000000046	$1.7 ₿1.5	$51.71K ₿465.86	$51.71K ₿0
7503	Fuse Bridged WBTC (Fuse) WBTC	$124,873	0	$51.59K	$0	$0	$1.09	$51.59K	$51.59K
7505	Blank BLANK	$0.001239 ₿0.00000041	-10.00	$51.55K ₿17.04	$0.001417 ₿0.00000044	$0.001216 ₿0.00000039	$27.67K ₿1.46	$154.96K ₿51.21	$51.55K ₿17.04
7508	XIO XIO	$0.001376 ₿0.000000087	-0.54	$51.46K ₿3.26	$0.001409 ₿0.000000088	$0.001376 ₿0.000000087	$9.14 ₿0	$137.63K ₿8.72	$51.46K ₿3.26
7511	Pepega PEPEGA	$0.0000001221	0	$51.41K	$0	$0	$109.28	$51.41K	$51.41K
7512	BitciX BTX	$0.00213	-3.63	$51.37K	$0.002211	$0.00202	$12.95K	$1.66M	$51.37K
7519	Mad Meerkat Optimizer MMO	$0.01064 ₿0.0000025	-1.63	$51.11K ₿11.98	$0.01083 ₿0.0000026	$0.01057 ₿0.0000024	$1.37 ₿0.01	$51.33K ₿7.05	$51.11K ₿11.98
7520	X8X Token X8X	$0.0006587 ₿0.000000025	-0.01*	$51.11K ₿2.02	$0.0006594 ₿0.000000026	$0.0006586 ₿0.000000025	$27.34 ₿0	$56.15K ₿2.22	$51.11K ₿2.02
7524	Runner on ETH RUNNER	$0.00005094	-2.95	$50.95K	$0.00005276	$0.00005065	$71.21	$50.95K	$50.95K
7525	SpacePenguin P3NGUIN	$0.000000001405 ₿0.	-0.17	$50.94K ₿0	$0.000000001408 ₿0.	$0.000000001397 ₿0.	$2.77 ₿0	$50.94K	$50.94K ₿0
7526	Good Entry GOOD	$0.000109 ₿0.000000082	0.18	$50.81K ₿37.42	$0.0001096 ₿0.000000086	$0.0001082 ₿0.000000079	$1.48 ₿0.16	$73.43K ₿53.2	$50.81K ₿37.42
7527	Molly MOLLY	$0.0000001206	0.98	$50.76K	$0.0000001229	$0.0000001178	$403.39	$50.76K	$50.76K
7528	Woke Chain GOWOKE	$0.00006163	-0.75	$50.79K	$0.00006417	$0.0000613	$4.11	$50.79K	$50.79K
7529	Arcs ARX	$0.0002883 ₿0.000000031	-2.89	$50.76K ₿5.57	$0.0003085 ₿0.000000033	$0.0002817 ₿0.000000030	$25.93K ₿6.3	$115.35K ₿12.65	$50.76K ₿5.57
7537	Tron Cat TCAT	$0.00005055	0	$50.55K	$0	$0	$2.4	$50.55K	$50.55K
7540	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01392 ₿0.00000012	$0.0124 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7541	Super Best Friends SUBF	$0.000000000445 ₿0.00000000000032	-6.33	$50.34K ₿0	$0.0000000374 ₿0.00000000000034	$0.00000003403 ₿0.00000000000031	$2.22 ₿0.67	$323.21K ₿251.5	$50.34K ₿0
7542	StakeLayer STAKELAYER	$0.00005105	-1.54	$50.34K	$0.00005191	$0.00005093	$43.59	$212.88K	$50.34K
7543	Props Token PROPS	$0.0001876 ₿0.00000021	-15.23	$50.33K ₿57.73	$0.02846 ₿0.00000026	$0.02243 ₿0.00000020	$161.99 ₿0.67	$131.98K ₿151.38	$50.33K ₿57.73
7545	Neroboss NEROBOSS	$0.00005029	-2.14	$50.29K	$0.00005139	$0.00004979	$5.22	$50.29K	$50.29K
7546	VitAI VITAI	$0.0005061	0	$50.22K	$0	$0	$726.69	$50.22K	$50.22K
7548	dogecast DOGECAST	$0.00004989	-2.39	$50.16K	$0.00005237	$0.0000498	$2.04	$50.16K	$50.16K
7550	A51 Finance A51	$0.03098 ₿0.0000044	-4.78	$50.15K ₿0	$0.4986 ₿0.0000046	$0.4728 ₿0.0000044	$43.82 ₿0.01	$116.03K ₿19.04	$50.15K ₿0
7551	Resistance Girl REGI	$0.0005014	1.15	$50.14K	$0.0005127	$0.0004886	$227.94	$50.14K	$50.14K
7552	Xeno XENO	$0.00000501 ₿0.00000000077	-0.72	$50.12K ₿7.74	$0.0000052 ₿0.00000000079	$0.00000501 ₿0.00000000070	$25.5 ₿0.26	$50.12K ₿7.74	$50.12K ₿7.74
7555	Flux FLUX	$0.00000000218	-8.94	$50K	$0.000000002427	$0.00000000218	$213.12	$50K	$50K
7556	Rebel Bots RBLS	$0.0001753 ₿0.00000064	2.88	$49.99K ₿184.24	$0.0001753 ₿0.00000066	$0.0001698 ₿0.00000061	$4.85 ₿0.99	$49.99K ₿184.24	$49.99K ₿184.24
7557	SKAINET SKAI	$0.00004966	-2.51	$49.94K	$0.00005238	$0.00004955	$116.88	$49.94K	$49.94K
7562	Joe Hat HAT	$337.39 ₿0.039	-2.97	$49.6K ₿5.77	$353.27 ₿0.039	$334.73 ₿0.038	$153.79 ₿0	$49.6K ₿5.77	$49.6K ₿5.77
7565	A3S AA	$0.0002 ₿0.0000097	-5.25	$49.58K ₿0	$0.0003571 ₿0.000011	$0.000113 ₿0.0000092	$3.1M ₿5.12	$60K ₿1.94K	$49.58K ₿0
7567	Wrapped OrdBridge WBRGE	$0.0004522 ₿0.00000025	-1.09	$49.53K ₿25.88	$0.0004572 ₿0.00000027	$0.0004511 ₿0.00000023	$45.31 ₿2.68	$94.98K ₿52.08	$49.53K ₿25.88
7568	Ceiling Cat CEICAT	$0.00004925 ₿0.000000018	-6.31	$49.5K ₿0	$0.00005267 ₿0.000000024	$0.00004916 ₿0.000000015	$259.17 ₿1.95	$49.5K ₿18.31	$49.5K ₿0
7572	Vault Terminal VAULT	$0.00005088	-4.25	$49.06K	$0.00005454	$0.00005085	$419.72	$49.06K	$49.06K
7576	Genesis Worlds GENESIS	$0.0002236 ₿0.000000022	-2.01	$49.23K ₿1.83	$0.0002354 ₿0.000000024	$0.000223 ₿0.000000021	$5.3 ₿0.02	$49.23K ₿1.12	$49.23K ₿1.83
7578	Aavegotchi KEK KEK	$0.001011 ₿0.00000014	-3.22	$49.13K ₿3.4	$0.001068 ₿0.00000015	$0.001011 ₿0.00000014	$14.17 ₿0.02	$2.12M ₿292.56	$49.13K ₿3.4
7579	King of Legends KOL	$0.000167 ₿0.00000083	0.59	$48.75K ₿221.02	$0.000169 ₿0.00000086	$0.000166 ₿0.00000064	$75.77K ₿43.61	$58.11K ₿561.89	$48.75K ₿221.02
7582	Astra DAO ASTRADAO	$0.000000000521 ₿0.00000000000079	-10.45	$48.99K ₿70.23	$0.000000000584 ₿0.00000000000080	$0.000000000517 ₿0.00000000000076	$59.88 ₿0.84	$48.99K ₿102.77	$48.99K ₿70.23
7583	Dejitaru Shirudo SHIELD	$0.00004894 ₿0.0000000061	-1.85	$48.95K ₿6.16	$0.00005025 ₿0.0000000061	$0.00004894 ₿0.0000000061	$182.25 ₿0.01	$48.95K ₿6.16	$48.95K ₿6.16
7586	Polylastic POLX	$0.0000006171 ₿0.00000000051	-5.56	$48.87K ₿40.33	$0.0000006566 ₿0.00000000055	$0.0000005781 ₿0.00000000051	$289.62 ₿6.53	$60.64K ₿51.04	$48.87K ₿40.33
7588	Lodestar LODE	$0.003661 ₿0.0000028	-0.14	$48.78K ₿28.26	$0.003812 ₿0.0000029	$0.003644 ₿0.0000028	$57.26 ₿0.63	$73.23K ₿57.2	$48.78K ₿28.26
7590	Wall Street Games WSG	$0.00006325 ₿0.00000054	8.66	$48.81K ₿0	$0.00006525 ₿0.00000061	$0.00005576 ₿0.00000054	$1.09K ₿1.41	$48.81K ₿272.92	$48.81K ₿0
7592	SEED SEED	$0.002439 ₿0.0000030	64.76	$48.8K ₿60.98	$0.3696 ₿0.0000034	$0.1697 ₿0.0000015	$19.61 ₿4.22	$48.8K ₿60.98	$48.8K ₿60.98
7595	Kalao KLO	$0.0003339 ₿0.000000064	-2.10	$48.63K ₿9.46	$0.0003417 ₿0.000000070	$0.0003336 ₿0.000000063	$60.06K ₿1.46	$166.9K ₿32.49	$48.63K ₿9.46
7609	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7610	Crypto Cavemen CAVE	$0.01029 ₿0.00000063	-0.01*	$47.66K ₿2.87	$0.01029 ₿0.00000063	$0.01029 ₿0.00000057	$4.86 ₿0.03	$1.03M ₿61.94	$47.66K ₿2.87
7613	Nord Finance NORD	$0.006437 ₿0.0000026	-1.38	$47.6K ₿17.38	$0.00657 ₿0.0000027	$0.006389 ₿0.0000024	$12.04 ₿1.97	$58.58K ₿23.65	$47.6K ₿17.38
7614	MELD MELD	$0.00001188 ₿0.00000025	0.15	$47.54K ₿956.96	$0.00001198 ₿0.00000027	$0.00001181 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7617	MAGA Pepe MAPE	$0.0000001128	3.24	$47.46K	$0.0000001136	$0.0000001092	$3.31	$47.46K	$47.46K
7623	Moremoney Finance MORE	$0.0006948 ₿0.000000015	3.07	$47.37K ₿1.03	$0.001654 ₿0.000000015	$0.001572 ₿0.000000014	$11.48 ₿0	$694.82K ₿15.14	$47.37K ₿1.03
7624	HiveSwap HIVP	$0.00004276	0.38	$47.19K	$0.00004377	$0.00004257	$102.36K	$89.74K	$47.19K
7626	Arix ARIX	$0.004751 ₿0.0000036	-0.05	$47.11K ₿36.02	$0.004758 ₿0.0000040	$0.004723 ₿0.0000023	$2.3M ₿0.78	$486.94K ₿372.28	$47.11K ₿36.02
7627	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02228 ₿0.00000020	$0.02203 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7628	Andy ANDY	$0.000004699	-4.49	$47K	$0.000005159	$0.000004689	$11.75K	$47K	$47K
7636	KeyFi KEYFI	$0.01452 ₿0.00000079	-0.46	$46.97K ₿2.4	$0.01465 ₿0.00000099	$0.01452 ₿0.00000065	$1.89 ₿0	$130.61K ₿7	$46.97K ₿2.4
7638	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02982 ₿0.00000027	$0.02917 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7646	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.6759 ₿0.0000062	$0.6447 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
7649	Cyber Arena CAT	$0.00002684 ₿0.000000021	-9.12	$46.45K ₿30.57	$0.00002954 ₿0.000000023	$0.0000239 ₿0.000000021	$3.11K ₿1.42	$134.26K ₿107.65	$46.45K ₿30.57
7650	POSTHUMAN PHMN	$3.81 ₿0.00019	-3.32	$46.45K ₿2.38	$3.96 ₿0.00021	$3.81 ₿0.00019	$101.14 ₿0.06	$251.84K ₿12.88	$46.45K ₿2.38
7652	Ideaology IDEA	$0.00009281 ₿0.000000050	-6.42	$46.43K ₿28.64	$0.00009961 ₿0.000000051	$0.00009111 ₿0.000000044	$148.84K ₿9.74	$46.43K ₿24.96	$46.43K ₿28.64
7655	Polkarare PRARE	$0.0008943 ₿0.000000042	-4.13	$46.39K ₿2.14	$0.0009513 ₿0.000000042	$0.0008795 ₿0.000000040	$57.25K ₿0.23	$90.88K ₿4.2	$46.39K ₿2.14
7657	Patchwork Naval NAVAL	$0.00004699	-3.46	$46.09K	$0.00004966	$0.0000469	$136.53	$46.09K	$46.09K
7659	Zaros ZRS	$0.0004655	0	$46.3K	$0	$0	$2.52	$465.51K	$46.3K
7660	IDLE IDLE	$0.005367 ₿0.0000043	0.81	$46.22K ₿36.52	$0.4728 ₿0.0000044	$0.4556 ₿0.0000042	$11.41 ₿0.01	$69.78K ₿57.08	$46.22K ₿36.52
7663	Ninja Protocol NINJA	$0.002308 ₿0.0000026	-1.43	$46.13K ₿52.86	$0.002373 ₿0.0000029	$0.002306 ₿0.0000025	$50.15 ₿0.37	$46.13K ₿52.86	$46.13K ₿52.86
7665	TYBENG TYBENG	$0.00002803 ₿0.00000010	-4.34	$46.07K ₿19.8	$0.00003338 ₿0.00000010	$0.00002797 ₿0.00000010	$3.44 ₿0.41	$57.76K ₿208.84	$46.07K ₿19.8
7667	Pino TRX PINO	$0.00004607	-0.54	$46.08K	$0.0000466	$0.00004594	$23.04	$46.08K	$46.08K
7672	Shiba Saga SHIA	$0.0001637 ₿0.00000040	-0.63	$45.86K ₿112.69	$0.0001693 ₿0.00000043	$0.0001629 ₿0.00000039	$39.56 ₿14.47	$327.45K ₿804.73	$45.86K ₿112.69
7673	Edu3Labs NFE	$0.0008692 ₿0.0000026	-0.50	$45.83K ₿0	$0.0008763 ₿0.0000030	$0.0008652 ₿0.0000023	$16.36K ₿17.16	$783.87K ₿2.36K	$45.83K ₿0
7684	Unique Utility UNQT	$0.0006995 ₿0.000000074	0	$45.43K ₿4.87	$0	$0	$10.47 ₿0	$69.95K ₿7.49	$45.43K ₿4.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}