หน้าผลลัพธ์ 44 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7490	FlatQube QUBE	$0.02023 ₿0.000012	8.05	$55.43K ₿35.51	$0.02023 ₿0.000013	$0.01801 ₿0.0000019	$69.17 ₿0.05	$302.24K ₿193.61	$55.43K ₿35.51
7495	Genesis Worlds GENESIS	$0.0002508 ₿0.000000022	7.39	$55.26K ₿1.83	$0.0002508 ₿0.000000024	$0.0002335 ₿0.000000021	$17.88 ₿0.02	$55.26K ₿1.12	$55.26K ₿1.83
7498	Tsutsuji Doge's Sister TSUJI	$0.00005869	0	$55.22K	$0	$0	$5.87	$55.22K	$55.22K
7499	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7501	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7503	VitAI VITAI	$0.0005559	0.37	$55.15K	$0.000558	$0.0005539	$1.52K	$55.15K	$55.15K
7508	ShredN SHRED	$0.005492 ₿0.000015	-5.31	$54.92K ₿9.01	$0.005874 ₿0.000015	$0.005122 ₿0.000014	$21.25K ₿1.32	$549.21K ₿1.5K	$54.92K ₿9.01
7512	EpiK Protocol AIEPK	$0.0003517 ₿0.00000020	-0.52	$54.54K ₿31.51	$0.0003832 ₿0.00000021	$0.0003479 ₿0.00000019	$59.08K ₿4.25	$140.64K ₿81.27	$54.54K ₿31.51
7514	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04616 ₿0.00000042	$0.03962 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7516	Andy ANDY	$0.00000546	-0.14	$54.49K	$0.000005929	$0.000005	$25.02K	$54.49K	$54.49K
7520	Float Protocol BANK	$0.4052 ₿0.000015	1.85	$54.43K ₿2.15	$0.4187 ₿0.000016	$0.3857 ₿0.000015	$61.82K ₿0.17	$133.82K ₿4.88	$54.43K ₿2.15
7522	XIO XIO	$0.001452 ₿0.000000087	6.26	$54.3K ₿3.26	$0.001453 ₿0.000000088	$0.001361 ₿0.000000087	$5.52 ₿0	$145.22K ₿8.72	$54.3K ₿3.26
7526	TYBENG TYBENG	$0.00003292 ₿0.00000010	8.36	$54.08K ₿19.8	$0.00003318 ₿0.00000010	$0.00003004 ₿0.00000010	$165.25 ₿0.41	$67.81K ₿208.84	$54.08K ₿19.8
7527	Neroboss NEROBOSS	$0.00005407	-2.08	$54.08K	$0.00005941	$0.00005407	$2.13K	$54.08K	$54.08K
7528	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.97 ₿0.000082	$8.33 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7529	Arcs ARX	$0.000307 ₿0.000000031	-3.43	$54.06K ₿5.57	$0.000318 ₿0.000000033	$0.0003051 ₿0.000000030	$7.12K ₿6.3	$122.84K ₿12.65	$54.06K ₿5.57
7531	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7533	Stick STICK	$0.00006052	28.02	$53.77K	$0.00006067	$0.00004699	$665.24	$53.77K	$53.77K
7534	ShopNext Loyalty Token NEXT	$0.0007325 ₿0.00000012	0.09	$53.66K ₿2.32	$0.0007328 ₿0.00000012	$0.0007318 ₿0.00000011	$5.29 ₿0.21	$73.25K ₿11.91	$53.66K ₿2.32
7535	Kennedy Memecoin BOBBY	$0.00000163	0.78	$53.62K	$0.00000172	$0.000001599	$4.41	$61.1K	$53.62K
7538	Oddz ODDZ	$0.0006003 ₿0.00000027	1.64	$53.53K ₿24.94	$0.0006321 ₿0.00000030	$0.0005806 ₿0.00000027	$89.58K ₿4.16	$59.87K ₿27.9	$53.53K ₿24.94
7541	SANTA HAT SANTAHAT	$0.00005331	8.47	$53.41K	$0.00005372	$0.00004873	$955.71	$53.41K	$53.41K
7543	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.31K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$68.5 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7544	Molly MOLLY	$0.0000001266	-0.44	$53.3K	$0.0000001272	$0.0000001267	$12.67	$53.3K	$53.3K
7545	Burncoin BURN	$0.00002385	0	$53.26K	$0	$0	$11.27	$100.2K	$53.26K
7546	Lamas Finance LMF	$0.007222 ₿0.0000029	-1.13	$53.23K ₿0	$0.007751 ₿0.0000044	$0.006741 ₿0.0000028	$3.62K ₿1.81	$53.23K ₿29.03	$53.23K ₿0
7555	Xeno XENO	$0.000005259 ₿0.00000000077	1.00	$52.61K ₿7.74	$0.00008664 ₿0.00000000079	$0.00007712 ₿0.00000000070	$103.62 ₿0.26	$52.61K ₿7.74	$52.61K ₿7.74
7565	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1564 ₿0.0000014	$0.09139 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7570	SpacePenguin P3NGUIN	$0.000000001428 ₿0.	-0.10	$51.78K ₿0	$0.000000001434 ₿0.	$0.000000001428 ₿0.	$12.98 ₿0	$51.78K	$51.78K ₿0
7577	POSTHUMAN PHMN	$4.23 ₿0.00019	5.68	$51.58K ₿2.38	$4.24 ₿0.00021	$3.97 ₿0.00019	$109.52 ₿0.06	$279.64K ₿12.88	$51.58K ₿2.38
7578	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7581	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.007179 ₿0.000000065	$0.006971 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7586	Mad Meerkat Optimizer MMO	$0.01067 ₿0.0000025	-1.51	$51.23K ₿11.98	$0.2854 ₿0.0000026	$0.269 ₿0.0000024	$26.31 ₿0.01	$51.46K ₿7.05	$51.23K ₿11.98
7587	Gas DAO GAS	$0.0000001788 ₿0.000000000014	42.58	$51.23K ₿4.12	$0.0000001986 ₿0.000000000017	$0.00000004879 ₿0.000000000013	$3.42K ₿0.53	$178.81K ₿14.39	$51.23K ₿4.12
7588	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	0.64	$51.19K ₿0	$0.000000000452 ₿0.00000000000034	$0.000000000444 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7590	X8X Token X8X	$0.0006587 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006587 ₿0.000000026	$0.0006394 ₿0.000000025	$27.34 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7592	Sway Social SWAY	$0.001029 ₿0.000000059	-1.45	$50.93K ₿2.67	$0.001053 ₿0.000000061	$0.001007 ₿0.000000056	$65.14K ₿0.2	$102.95K ₿5.94	$50.93K ₿2.67
7599	Lodestar LODE	$0.003799 ₿0.0000028	3.65	$50.61K ₿28.26	$0.00382 ₿0.0000029	$0.003605 ₿0.0000028	$108.85 ₿0.63	$75.98K ₿57.2	$50.61K ₿28.26
7600	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	2.52	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7602	Nelore Coin NLC	$0.0001876 ₿0.000000031	-6.19	$50.59K ₿11.02	$0.0002001 ₿0.000000034	$0.0001869 ₿0.000000029	$63.26K ₿0.51	$69.93K ₿11.82	$50.59K ₿11.02
7606	Good Entry GOOD	$0.0001084 ₿0.000000082	3.97	$50.53K ₿37.42	$0.00951 ₿0.000000086	$0.008705 ₿0.000000079	$14.04 ₿0.16	$73.01K ₿53.2	$50.53K ₿37.42
7607	Skrumble Network SKM	$0.00004796 ₿0.0000000027	-4.42	$50.55K ₿2.95	$0.00005048 ₿0.0000000030	$0.00004772 ₿0.0000000026	$60.07K ₿0.11	$71.96K ₿4.2	$50.55K ₿2.95
7608	dogecast DOGECAST	$0.00005042	0.41	$50.48K	$0.00005106	$0.0000488	$385.46	$50.48K	$50.48K
7610	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01417 ₿0.00000012	$0.01263 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7612	Flux FLUX	$0.000000002153	-10.96	$50.37K	$0.000000002477	$0.000000002152	$170.71	$50.37K	$50.37K
7619	MetalCore MCG	$0.0001301	-19.66	$50.07K	$0.0001869	$0.00009045	$74.8K	$50.07K	$50.07K
7621	Resistance Girl REGI	$0.0004999	1.65	$50K	$0.0004999	$0.0004871	$23.4	$50K	$50K
7623	Ceiling Cat CEICAT	$0.00004988 ₿0.000000018	2.65	$49.93K ₿0	$0.00005027 ₿0.000000024	$0.00004795 ₿0.000000015	$128.9 ₿1.95	$49.93K ₿18.31	$49.93K ₿0
7627	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7637	Patchwork Naval NAVAL	$0.00005021	4.24	$49.33K	$0.00005061	$0.00004818	$2.05	$49.33K	$49.33K
7638	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02993 ₿0.00000027	$0.02571 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7643	Fuse Bridged WBTC (Fuse) WBTC	$119,100	0	$49.21K	$119,100	$119,100	$7.53	$49.21K	$49.21K
7645	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.5075 ₿0.0000046	$0.4812 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7647	Aavegotchi KEK KEK	$0.001001 ₿0.00000014	7.09	$49.02K ₿3.4	$0.001006 ₿0.00000015	$0.0009232 ₿0.00000014	$35.38 ₿0.02	$2.1M ₿292.56	$49.02K ₿3.4
7649	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3762 ₿0.0000034	$0.1728 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7650	Petals PTS	$0.000003459 ₿0.000000028	7.75	$48.9K ₿400.75	$0.00000365 ₿0.000000028	$0.00000321 ₿0.000000027	$57.78K ₿0.18	$346.21K ₿2.84K	$48.9K ₿400.75
7663	BitciX BTX	$0.00201	-3.79	$48.48K	$0.00234	$0.00199	$9.88K	$1.56M	$48.48K
7665	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.304 ₿0.0000027	$0.2723 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7666	Hat HAT	$0.003354	7.42	$48.38K	$0.0034	$0.003099	$66.04	$207.85K	$48.38K
7667	Dejitaru Shirudo SHIELD	$0.00004835 ₿0.0000000061	0.41	$48.36K ₿6.16	$0.00004873 ₿0.0000000061	$0.00004817 ₿0.0000000061	$45.46 ₿0.01	$48.36K ₿6.16	$48.36K ₿6.16
7671	KeyFi KEYFI	$0.01488 ₿0.00000079	1.88	$48.13K ₿2.4	$0.01492 ₿0.00000099	$0.01455 ₿0.00000065	$11.34 ₿0	$133.85K ₿7	$48.13K ₿2.4
7673	Runner on ETH RUNNER	$0.00004801	1.81	$48.02K	$0.00004822	$0.00004512	$83.85	$48.02K	$48.02K
7674	DogeCola COLANA	$0.0004793 ₿0.00000014	12.05	$48K ₿14.33	$0.0004819 ₿0.00000017	$0.0004233 ₿0.00000013	$1.14K ₿1.49	$48K ₿14.33	$48K ₿14.33
7678	MAGA Pepe MAPE	$0.0000001138	5.63	$47.9K	$0.0000001144	$0.0000001068	$192.16	$47.9K	$47.9K
7683	SatoshiSync SSNC	$0.0003969 ₿0.0000019	-5.76	$47.75K ₿0	$0.0007997 ₿0.0000023	$0.000374 ₿0.0000018	$58.1K ₿19.28	$396.98K ₿1.97K	$47.75K ₿0
7684	Polkarare PRARE	$0.0009351 ₿0.000000042	0.75	$47.74K ₿2.14	$0.000936 ₿0.000000042	$0.0009282 ₿0.000000040	$60.62K ₿0.23	$93.52K ₿4.2	$47.74K ₿2.14
7685	Cathena Gold CGO	$0.00000414 ₿0.00000000039	3.44	$47.74K ₿0	$0.00000414 ₿0.00000000042	$0.000003639 ₿0.00000000039	$622.33 ₿0.04	$449.5K ₿39.66	$47.74K ₿0
7686	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7689	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02959 ₿0.00000027	$0.02723 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7691	ShibaPoconk CONK	$0.000000000048 ₿0.000000000000012	39.24	$47.51K ₿0	$0.00000000184 ₿0.000000000000016	$0.00000000096 ₿0.0000000000000087	$0.47 ₿1.08	$47.51K ₿12.21	$47.51K ₿0
7692	Osmium OSMI	$0.127	-15.87	$47.44K	$0.151	$0.127	$15.45	$153.72K	$47.44K
7693	Vault Terminal VAULT	$0.00004911	0.98	$47.41K	$0.00004996	$0.00004775	$884.13	$47.41K	$47.41K
7694	Collab.Land COLLAB	$0.0001895 ₿0.00000010	6.52	$47.39K ₿26.19	$0.0001895 ₿0.00000011	$0.0001762 ₿0.00000010	$7.72 ₿0.15	$189.58K ₿104.77	$47.39K ₿26.19
7695	Bonk 2.0 (Sol) BONK2.0	$0.000000000638 ₿0.00000000000018	1.76	$47.44K ₿13.27	$0.000000000649 ₿0.00000000000020	$0.000000000615 ₿0.00000000000017	$97.57 ₿18.14	$52.37K ₿14.49	$47.44K ₿13.27
7700	yap YAP	$0.00004723	2.32	$47.29K	$0.00004809	$0.00004572	$172.54	$47.29K	$47.29K
7701	HiveSwap HIVP	$0.00004279	0.01*	$47.27K	$0.00004281	$0.00004276	$61.63K	$89.89K	$47.27K
7707	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02268 ₿0.00000020	$0.02242 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7714	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.03035 ₿0.00000027	$0.02969 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7716	Department of Government Inefficiency DOGIN	$0.00004686	2.02	$46.86K	$0.00004686	$0.00004571	$18.09	$46.86K	$46.86K
7724	Arix ARIX	$0.004702 ₿0.0000036	-0.93	$46.64K ₿36.02	$0.004748 ₿0.0000040	$0.004698 ₿0.0000023	$2.32M ₿0.78	$482.1K ₿372.28	$46.64K ₿36.02
7726	Blob BLOB	$0.00004789	3.18	$46.52K	$0.00004826	$0.00004592	$8.68	$46.52K	$46.52K
7728	MAD Bucks MAD	$0.00409 ₿0.00000076	4.20	$46.5K ₿8.66	$0.004093 ₿0.00000083	$0.003922 ₿0.00000075	$8.22 ₿0.04	$61.36K ₿11.43	$46.5K ₿8.66
7732	Edu3Labs NFE	$0.0008808 ₿0.0000026	3.60	$46.37K ₿0	$0.0008816 ₿0.0000030	$0.0008485 ₿0.0000023	$51.54K ₿17.16	$793.14K ₿2.36K	$46.37K ₿0
7738	Justice for Pnut and Fred JUSTICE	$0.00004694	4.31	$46.01K	$0.00004725	$0.00004463	$22.27	$46.01K	$46.01K
7740	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7743	King of Legends KOL	$0.000157 ₿0.00000083	-5.40	$45.83K ₿221.02	$0.000168 ₿0.00000086	$0.000153 ₿0.00000064	$63.42K ₿43.61	$54.63K ₿561.89	$45.83K ₿221.02
7745	BLOX BLOX	$0.0005672 ₿0.00000043	4.71	$45.8K ₿35.01	$0.0005672 ₿0.00000043	$0.0005343 ₿0.00000023	$92.55 ₿1.39	$56.73K ₿43.37	$45.8K ₿35.01
7749	Bao Finance BAO	$0.0000006231 ₿0.00000000029	4.38	$45.73K ₿21.95	$0.0000006241 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$148.87 ₿0.01	$613.48K ₿294.55	$45.73K ₿21.95
7750	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6879 ₿0.0000062	$0.6562 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7754	Mongy MONGY	$0.00004555	0.51	$45.6K	$0.00004685	$0.00004516	$454.44	$45.6K	$45.6K
7756	Shiba Saga SHIA	$0.0001626 ₿0.00000040	6.73	$45.55K ₿112.69	$0.0001633 ₿0.00000043	$0.0001517 ₿0.00000039	$47.78 ₿14.47	$325.24K ₿804.73	$45.55K ₿112.69
7762	KickPad KPAD	$0.0008005 ₿0.000000029	-2.29	$45.41K ₿1.69	$0.003434 ₿0.000000031	$0.00323 ₿0.000000029	$31.33 ₿0.32	$163.12K ₿6.06	$45.41K ₿1.69
7766	Cyber Arena CAT	$0.00002616 ₿0.000000021	2.95	$45.25K ₿30.57	$0.00002616 ₿0.000000023	$0.00002527 ₿0.000000021	$152 ₿1.42	$130.78K ₿107.65	$45.25K ₿30.57
7771	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02256 ₿0.00000020	$0.01972 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7772	Metarun MRUN	$0.0001278 ₿0.000000021	1.24	$45.05K ₿7.51	$0.002369 ₿0.000000021	$0.0023 ₿0.000000021	$145.55 ₿0.01	$127.81K ₿21.29	$45.05K ₿7.51
7781	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7783	Omni Consumer Protocol OCP	$0.003746 ₿0.00000013	0.31	$44.59K ₿1.6	$0.003775 ₿0.00000013	$0.003719 ₿0.00000012	$150.74 ₿0	$374.64K ₿13.47	$44.59K ₿1.6
7790	Yellow Pepe YELPE	$0.00004449	3.57	$44.67K	$0.00004507	$0.00004261	$265.64	$44.67K	$44.67K
7791	YOUR AI YOURAI	$0.000965 ₿0.0000024	7.94	$44.53K ₿114.49	$0.000971 ₿0.0000027	$0.0008846 ₿0.0000024	$69.28K ₿15.1	$965.86K ₿2.48K	$44.53K ₿114.49
7798	Dexlab DXL	$0.0002646 ₿0.00000021	0.03	$44.13K ₿36.12	$0.0002669 ₿0.00000025	$0.0002565 ₿0.00000019	$38.67 ₿0.06	$264.66K ₿216.66	$44.13K ₿36.12
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}