Page de résultats 44 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	Hana HANA	$0.00001556	0.03	$138.67K	$0.00001595	$0.00001434	$430.84K	$138.67K	$138.67K
6022	Poodl Token POODL	$0.00000000184 ₿0.00000000000015	-3.90	$137.9K ₿11.29	$0.000000001927 ₿0.00000000000015	$0.000000001794 ₿0.00000000000014	$5.84 ₿0.02	$183.65K ₿15.04	$137.9K ₿11.29
6023	OneLedger OLT	$0.0003181 ₿0.000000051	-2.80	$138.26K ₿22.22	$0.0003298 ₿0.000000067	$0.0003138 ₿0.000000045	$167.28K ₿2.75	$318.13K ₿51.12	$138.26K ₿22.22
6025	Club Atletico Independiente Fan Token CAI	$0.09602 ₿0.0000040	0.92	$138.17K ₿3.9	$0.09607 ₿0.0000043	$0.09177 ₿0.0000038	$28.98 ₿0	$480.16K ₿20.17	$138.17K ₿3.9
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04227 ₿0.00000041	$0.04107 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Elexium EX	$0.0388	-3.47	$138K	$0.04061	$0.0388	$389.82	$139.22K	$138K
6031	DeFiato DFIAT	$0.0008953 ₿0.000000029	-0.89	$137.82K ₿4.39	$0.0009206 ₿0.000000029	$0.0008903 ₿0.000000028	$127.77 ₿0	$223.82K ₿7.41	$137.82K ₿4.39
6033	real fast SPEED	$0.0001879	-4.47	$137.82K	$0.0002015	$0.0001864	$6.41K	$137.82K	$137.82K
6035	Hava Coin HAVA	$0.000000003019	-7.25	$137.48K	$0.000000003263	$0.000000003018	$77.85	$150.95K	$137.48K
6039	yap YAP	$0.0001369	-8.33	$136.95K	$0.00015	$0.0001352	$674.19	$136.95K	$136.95K
6041	Milestone Millions MSMIL	$0.0003582 ₿0.000000014	-7.77	$136.45K ₿6.51	$0.0003884 ₿0.000000018	$0.0003582 ₿0.000000014	$10.28 ₿0.18	$179.13K ₿7.33	$136.45K ₿6.51
6043	ClearDAO CLH	$0.0002561 ₿0.000000051	-17.65	$136.28K ₿24.6	$0.0003661 ₿0.000000051	$0.0002479 ₿0.000000049	$256.47K ₿2.05	$160.33K ₿31.74	$136.28K ₿24.6
6044	Phavercoin SOCIAL	$0.00004249	-6.42	$135.97K	$0.00004749	$0.0000413	$36.77K	$424.87K	$135.97K
6048	Verox VRX	$6 ₿0.00069	-2.02	$135.81K ₿15.66	$6.18 ₿0.00077	$6 ₿0.00066	$26.31K ₿0.62	$284.96K ₿32.85	$135.81K ₿15.66
6051	Marine Moguls MOGUL	$50.1	0	$135.59K	$0	$0	$75.98	$500.17K	$135.59K
6052	Baby Pepe BABYPEPE	$0.0000003507 ₿0.000000000042	-1.91	$135.51K ₿0	$0.0000003575 ₿0.000000000046	$0.0000003468 ₿0.000000000041	$92.15 ₿0.13	$135.51K ₿17.67	$135.51K ₿0
6055	Mittens MITTENS	$0.0001351	-10.67	$135.03K	$0.0001513	$0.0001337	$772.4	$135.03K	$135.03K
6057	Nafter NAFT	$0.000306 ₿0.000000011	-1.89	$135.05K ₿5.08	$0.000312 ₿0.000000011	$0.0003059 ₿0.000000011	$25.53K ₿0.22	$306.09K ₿11.51	$135.05K ₿5.08
6058	Grai GRAI	$1.12 ₿0.000014	-4.08	$134.93K ₿81.5	$1.17 ₿0.000014	$1.1 ₿0.000013	$362.53 ₿4.19	$134.93K ₿81.5	$134.93K ₿81.5
6060	Moon Bay MOON	$0.001688	-7.78	$134.54K	$0.001862	$0.00165	$3K	$134.54K	$134.54K
6062	Multichain Bridged WETH (Energi) WETH	$2,478.11	-3.86	$134.26K	$2,577.71	$2,471.27	$1.6K	$134.26K	$134.26K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Archethic UCO	$0.0003229 ₿0.00000062	40.37	$134.54K ₿0	$0.000343 ₿0.00000064	$0.0002075 ₿0.00000055	$955.86 ₿1.12	$312.77K ₿625.11	$134.54K ₿0
6066	Cosmic Universe Magick MAGICK	$0.002099 ₿0.00000016	-3.07	$134.16K ₿10.84	$0.002175 ₿0.00000017	$0.002096 ₿0.00000016	$1.05K ₿0.05	$201.47K ₿11.03	$134.16K ₿10.84
6067	ShredN SHRED	$0.01339 ₿0.000015	-4.31	$133.99K ₿9.01	$0.014 ₿0.000015	$0.01309 ₿0.000014	$6.33K ₿1.32	$1.34M ₿1.5K	$133.99K ₿9.01
6068	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-2.11	$133.94K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$274.76 ₿1.15	$494.54K ₿13.88	$133.94K ₿3.76
6072	DOGWIFHOOD WIF	$0.0001334 ₿0.00000010	-3.60	$133.31K ₿109.22	$0.000139 ₿0.00000011	$0.0001324 ₿0.00000010	$220.61 ₿10.76	$133.31K ₿109.22	$133.31K ₿109.22
6073	Herity Network HER	$0.002811 ₿0.00000011	-0.19	$133.25K ₿5.38	$0.002816 ₿0.00000011	$0.002794 ₿0.00000011	$142.24 ₿0.03	$267.06K ₿10.77	$133.25K ₿5.38
6074	Datamine DAM	$0.05225 ₿0.00000059	-4.88	$133.12K ₿1.8	$0.05495 ₿0.00000070	$0.05166 ₿0.00000053	$287.67 ₿0.11	$881.88K ₿10.1	$133.12K ₿1.8
6075	Coreto COR	$0.0003229 ₿0.000000030	45.31	$133.12K ₿5.74	$0.0003229 ₿0.000000030	$0.0002191 ₿0.000000029	$58.63 ₿0.03	$149.31K ₿15.02	$133.12K ₿5.74
6076	Tulip Token TULIP	$0.08506 ₿0.000017	0.75	$131.92K ₿27.1	$0.08509 ₿0.000017	$0.08105 ₿0.000016	$575.5 ₿0.33	$844.83K ₿173.55	$131.92K ₿27.1
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05659 ₿0.00000054	$0.05222 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	ETHPad ETHPAD	$0.0009687 ₿0.000000081	-1.01	$132.72K ₿11.23	$0.0009786 ₿0.000000084	$0.0009687 ₿0.000000077	$23.59 ₿0.01	$968.73K ₿81.98	$132.72K ₿11.23
6080	MOBY MOBY	$0.00001327	-3.35	$132.71K	$0.00001373	$0.00001327	$358.09	$132.71K	$132.71K
6088	Leeds United Fan Token LUFC	$0.04661 ₿0.0000083	-5.30	$131.18K ₿35.02	$0.04935 ₿0.0000083	$0.04652 ₿0.0000071	$53.14K ₿0.43	$466.13K ₿83.62	$131.18K ₿35.02
6090	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.04301 ₿0.00000041	$0.04075 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6094	Ember Sword EMBER	$0.0007623	-5.18	$130.62K	$0.0008039	$0.0007635	$24.85K	$1.91M	$130.62K
6095	Fodl Finance FODL	$0.0003417 ₿0.000000017	-0.45	$129.39K ₿6.54	$0.0004099 ₿0.000000017	$0.0003382 ₿0.000000016	$54.87 ₿0.04	$341.72K ₿17.28	$129.39K ₿6.54
6099	BAKKT BAKKT	$0.0001302	-1.47	$130.25K	$0.0001339	$0.0001281	$492.9	$130.25K	$130.25K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$48.61 ₿0.00047	$40.76 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6103	Dragon Crypto Aurum DCAU	$0.8551 ₿0.000066	-1.69	$129.15K ₿10.1	$0.8743 ₿0.000066	$0.8509 ₿0.000064	$187.59 ₿0.03	$131.21K ₿10.26	$129.15K ₿10.1
6104	Siren SI	$0.00579 ₿0.0000010	0.13	$129.98K ₿24.44	$0.005814 ₿0.0000011	$0.005764 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6105	Position POSI	$0.002141 ₿0.00000023	-0.62	$129.92K ₿14.12	$0.002205 ₿0.00000023	$0.002117 ₿0.00000022	$24.3K ₿0.22	$196.62K	$129.92K ₿14.12
6110	MEW WOOF DAO MWD	$0.0001296	0.81	$129.65K	$0.0001296	$0.0001276	$126.55	$129.65K	$129.65K
6114	NFTLaunch NFTL	$0.000959 ₿0.000000068	-8.75	$129.47K ₿9.17	$0.00105 ₿0.000000067	$0.0009587 ₿0.000000063	$23.91K ₿0.26	$129.47K ₿9.17	$129.47K ₿9.17
6116	GAX Liquidity Token Reward GLTR	$0.0000008361 ₿0.000000000085	-9.38	$128.65K ₿8.86	$0.0000009315 ₿0.000000000093	$0.0000008274 ₿0.000000000084	$597.43 ₿0	$831.78K ₿85.58	$128.65K ₿8.86
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Ishi ISHI	$0.0000003075 ₿0.000000000022	0.11	$129.36K ₿0	$0.0000003077 ₿0.000000000027	$0.0000003069 ₿0.000000000019	$307.5 ₿4.05	$129.36K ₿9.8	$129.36K ₿0
6119	DYOR DYOR	$0.00000001874 ₿0.00000000000045	-4.20	$129.36K ₿3.16	$0.00000001962 ₿0.00000000000046	$0.00000001855 ₿0.00000000000045	$7.46 ₿0	$129.36K ₿3.16	$129.36K ₿3.16
6124	Liquor LIQ	$0.00000185	-1.01	$128.98K	$0.00000194	$0.00000176	$1.91K	$128.98K	$128.98K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	Ethereans OS	$0.1506 ₿0.000051	-2.54	$128.92K ₿44.02	$0.1551 ₿0.000057	$0.1481 ₿0.000047	$55.93 ₿0.82	$150.61K ₿52	$128.92K ₿44.02
6126	End Federal Reserve EFR	$0.0001289	-2.63	$128.91K	$0.000133	$0.0001279	$8.86	$128.91K	$128.91K
6127	Solarbeam SOLAR	$0.003443 ₿0.00000041	-4.35	$128.65K ₿8.63	$0.0036 ₿0.00000043	$0.003404 ₿0.00000041	$49.74 ₿0.02	$130.26K ₿1.04	$128.65K ₿8.63
6129	Unio Coin UNIO	$0.0002233	-7.31	$128.84K	$0.0002409	$0.0002218	$35K	$893.56K	$128.84K
6131	Dopamine DOPE	$0.001029 ₿0.0000012	-14.28	$128.68K ₿0	$0.001201 ₿0.0000015	$0.001029 ₿0.0000011	$25.44K ₿2.58	$128.68K ₿606.87	$128.68K ₿0
6133	Peanut PNUT	$0.01284	-8.35	$128.44K	$0.01521	$0.01268	$40.93K	$128.44K	$128.44K
6135	Nord Finance NORD	$0.01732 ₿0.0000026	-5.73	$128.15K ₿17.38	$0.01873 ₿0.0000027	$0.0172 ₿0.0000024	$26.87K ₿1.97	$157.7K ₿23.65	$128.15K ₿17.38
6137	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006303 ₿0.000000061	$0.001526 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6138	OccamFi OCC	$0.005025 ₿0.0000032	13.06	$127.52K ₿82.56	$0.005434 ₿0.0000037	$0.004339 ₿0.0000032	$2.32K ₿1.5	$500.04K ₿323.76	$127.52K ₿82.56
6139	XIDR XIDR	$0.00006022 ₿0.00000000092	-3.45	$127.28K ₿7.01	$0.00006237 ₿0.00000000093	$0.00006021 ₿0.00000000089	$20.3 ₿0.74	$4.16M ₿64.01	$127.28K ₿7.01
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04842 ₿0.00000046	$0.04592 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Autonio NIOX	$0.0007469 ₿0.000000024	0.99	$126.87K ₿4.09	$0.0007469 ₿0.000000065	$0.0007333 ₿0.000000022	$185.45 ₿0.8	$246.5K ₿7.95	$126.87K ₿4.09
6144	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1505 ₿0.0000014	$0.1484 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6145	Cat Token CAT	$0.01941 ₿0.0000018	-4.24	$126.76K ₿12.13	$0.02234 ₿0.0000021	$0.01941 ₿0.0000018	$28.27K ₿0.65	$291.29K ₿27.87	$126.76K ₿12.13
6146	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6152	BABYTRUMP BABYTRUMP	$0.003183 ₿0.00000058	-4.04	$126.36K ₿23.19	$0.003355 ₿0.00000065	$0.003152 ₿0.00000057	$386.64 ₿0.34	$126.36K ₿23.19	$126.36K ₿23.19
6153	The Professor LAB	$0.0001262	-4.57	$126.21K	$0.0001331	$0.0001258	$317.77	$126.21K	$126.21K
6155	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.434 ₿0.0000042	$0.3887 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Dollar DOLLAR	$0.0001262	-3.21	$125.74K	$0.0001317	$0.000126	$168.82	$125.74K	$125.74K
6162	Banana Tape Wall BTW	$0.0001257	-0.44	$125.7K	$0.0001299	$0.0001239	$1.17K	$125.7K	$125.7K
6163	ChainPort PORTX	$0.0007322 ₿0.00000014	2.49	$125.32K ₿25.36	$0.0008554 ₿0.00000016	$0.0007003 ₿0.00000014	$26.03K ₿0.48	$497.8K ₿101.61	$125.32K ₿25.36
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004292 ₿0.000000000041	$0.000004068 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Metafluence METO	$0.00006944 ₿0.000000014	1.59	$125.01K ₿0	$0.00006946 ₿0.000000014	$0.00006713 ₿0.000000013	$37.6K ₿2.47	$333.36K ₿67.25	$125.01K ₿0
6168	Wrapped OptiDoge WOPTIDOGE	$0.0000002974 ₿0.000000000019	-5.62	$124.91K ₿8.21	$0.0000003164 ₿0.000000000020	$0.0000002951 ₿0.000000000019	$165.33 ₿0.01	$124.91K ₿8.21	$124.91K ₿8.21
6169	Helmet Insure HELMET	$0.002939 ₿0.00000010	-1.83	$124.82K ₿4.31	$0.002994 ₿0.00000010	$0.00291 ₿0.000000099	$9.52 ₿0.01	$293.94K ₿10.15	$124.82K ₿4.31
6173	Coinary Token CYT	$0.0005824 ₿0.000000025	-1.74	$124.39K ₿5.35	$0.0005928 ₿0.000000025	$0.0005797 ₿0.000000024	$77.63 ₿0.01	$186.45K ₿8.02	$124.39K ₿5.35
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007072 ₿0.0000000068	$0.0005796 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003295 ₿0.000000031	$0.002663 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	TURBO.WIN TURBO	$0.0002571	-21.12	$124.08K	$0.0003364	$0.0002324	$6.47K	$124.08K	$124.08K
6178	Dragon Sun DRGN	$0.0001238	0.36	$123.85K	$0.0001238	$0.0001233	$91.06	$123.85K	$123.85K
6179	Slop SLOP	$0.0001237	-4.36	$123.72K	$0.0001303	$0.0001232	$30.57K	$123.72K	$123.72K
6181	Shibashootout $SHIBASHOOT	$0.00005623	-6.55	$123.7K	$0.00006378	$0.00005345	$83.37	$123.7K	$123.7K
6184	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2471 ₿0.0000088	-5.20	$123.13K ₿4.43	$0.2642 ₿0.0000092	$0.2471 ₿0.0000088	$91.72 ₿0	$246.93K ₿8.86	$123.13K ₿4.43
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004281 ₿0.000000041	$0.003999 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Medicalchain MTN	$0.0005296 ₿0.000000014	520.07	$122.64K ₿3.28	$0.003393 ₿0.000000014	$0.0000702 ₿0.000000013	$197.56K ₿0.31	$264.84K ₿7.09	$122.64K ₿3.28
6188	Aavegotchi KEK KEK	$0.00267 ₿0.00000014	-8.12	$121.59K ₿3.4	$0.002906 ₿0.00000015	$0.002639 ₿0.00000014	$83.07 ₿0.02	$5.55M ₿292.56	$121.59K ₿3.4
6189	Unitrade TRADE	$0.003416 ₿0.00000018	-1.03	$122.25K ₿6.45	$0.003467 ₿0.00000035	$0.003395 ₿0.00000011	$29.37 ₿0.02	$170.83K ₿9.01	$122.25K ₿6.45
6190	GemLink GLINK	$0.001187 ₿0.00000021	-0.55	$122.18K ₿18.23	$0.001195 ₿0.00000023	$0.00117 ₿0.00000021	$36.9 ₿0	$190K ₿34.09	$122.18K ₿18.23
6192	$BSV BSV	$0.005815 ₿0.00000056	-7.61	$122.13K ₿11.86	$0.006485 ₿0.00000071	$0.005815 ₿0.00000037	$6.11K ₿1.08	$122.13K ₿11.86	$122.13K ₿11.86
6193	Ruff RUFF	$0.0001297 ₿0.0000000051	-1.37	$122.02K ₿4.88	$0.0001316 ₿0.0000000055	$0.0001294 ₿0.0000000049	$25.87K ₿0.1	$238.72K ₿9.55	$122.02K ₿4.88
6194	DragonKing DRAGONKING	$0.000000009195 ₿0.00000000000020	-2.46	$122.02K ₿2.73	$0.000000009425 ₿0.00000000000020	$0.000000009158 ₿0.00000000000019	$100.88 ₿0.01	$122.02K ₿2.73	$122.02K ₿2.73
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Autonomous Secure Dollar USSD	$0.9972	0.06	$121.74K	$1	$0.9897	$583.42	$121.74K	$121.74K
6199	Rockswap ROCK	$0.01331 ₿0.0000011	-19.82	$121.48K ₿11.06	$0.0166 ₿0.0000014	$0.01331 ₿0.0000011	$62.62 ₿0.16	$121.48K ₿11.06	$121.48K ₿11.06
6201	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.00797 ₿0.000000077	$0.006869 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6202	Genesis Worlds GENESIS	$0.0005543 ₿0.000000022	-6.61	$121.21K ₿1.83	$0.0005935 ₿0.000000024	$0.0005529 ₿0.000000021	$10.58 ₿0.02	$121.21K ₿1.12	$121.21K ₿1.83
6203	peanie PEANIE	$0.0001211	1.11	$121.05K	$0.0001212	$0.0001154	$1.05K	$121.05K	$121.05K
6206	YAWN YAWN	$0.00001511	9.26	$120.99K	$0.00001524	$0.00001322	$48.01K	$120.99K	$120.99K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}