44 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7398	APY.Finance APY	$0.0008366 ₿0.000000038	2.51	$55.61K ₿2.58	$0.0008456 ₿0.000000038	$0.0008142 ₿0.000000038	$1.14 ₿0	$83.67K ₿3.88	$55.61K ₿2.58
7400	Kakaxa KAKAXA	$0.0005588	-1.57	$55.55K	$0.0005696	$0.0005568	$5.04	$55.55K	$55.55K
7402	힛체인 HIT	$0.0000009012 ₿0.000000000094	1.64	$55.37K ₿5.79	$0.0000009206 ₿0.000000000099	$0.0000008859 ₿0.000000000091	$58.33K ₿0.05	$92.29K ₿9.64	$55.37K ₿5.79
7403	Tsutsuji Doge's Sister TSUJI	$0.00005882	0	$55.35K	$0	$0	$139.01	$55.35K	$55.35K
7404	Meow Meow Coin MEOW	$0.0000001314 ₿0.000000000023	-1.85	$55.35K ₿0	$0.000000134 ₿0.000000000028	$0.0000001315 ₿0.000000000022	$3.31 ₿0.28	$55.35K ₿10.03	$55.35K ₿0
7409	UwU Lend UWU	$0.005163 ₿0.000067	2.83	$55.18K ₿524.33	$0.005181 ₿0.000068	$0.005013 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7412	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01284 ₿0.00000012	$0.01204 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7413	DePlan DPLN	$0.009876 ₿0.000011	-4.09	$55.09K ₿0	$0.01051 ₿0.000012	$0.009881 ₿0.000011	$617.66 ₿0.16	$988.19K ₿1.17K	$55.09K ₿0
7414	Kennedy Memecoin BOBBY	$0.00000167	-1.09	$54.95K	$0.000001729	$0.00000165	$2.97	$62.62K	$54.95K
7419	FreeTrump $TRUMP	$0.0005455 ₿0.000000038	-0.69	$54.56K ₿0	$0.0005495 ₿0.000000038	$0.0005394 ₿0.000000038	$59.38 ₿0.05	$54.56K ₿3.84	$54.56K ₿0
7421	Alanyaspor Fan Token ALA	$0.03426 ₿0.0000068	8.30	$54.5K ₿6.68	$0.03666 ₿0.0000068	$0.03136 ₿0.0000065	$99.09K ₿0.2	$102.79K ₿20.39	$54.5K ₿6.68
7422	Iron Bank IB	$0.2869 ₿0.000015	-0.81	$54.48K ₿2.9	$0.2925 ₿0.000015	$0.2868 ₿0.000014	$8.06 ₿0	$2.1M ₿111.69	$54.48K ₿2.9
7425	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7429	Quint QUINT	$0.0002951 ₿0.00000036	-9.83	$54.24K ₿68	$0.04512 ₿0.00000042	$0.03873 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7431	Bugna BGA	$0.00000115	0.33	$54.11K	$0.00000115	$0.000001129	$49.3	$54.11K	$54.11K
7432	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.77 ₿0.000082	$8.15 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7433	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7440	Topcat TOPCAT	$0.00005344	-0.41	$53.44K	$0.00005377	$0.00005339	$295.12	$53.44K	$53.44K
7441	BLOX BLOX	$0.0006609 ₿0.00000043	-8.11	$53.37K ₿35.01	$0.0007192 ₿0.00000043	$0.0006584 ₿0.00000023	$860.5 ₿1.39	$66.1K ₿43.37	$53.37K ₿35.01
7450	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	-1.00	$53.09K ₿3.18	$0.000000000206 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$37.25 ₿0.04	$124.8K ₿7.47	$53.09K ₿3.18
7452	Lamas Finance LMF	$0.007164 ₿0.0000029	-0.23	$52.96K ₿0	$0.007438 ₿0.0000044	$0.006994 ₿0.0000028	$611.5 ₿1.81	$52.96K ₿29.03	$52.96K ₿0
7454	SANTA HAT SANTAHAT	$0.00005304	-6.25	$52.92K	$0.00005813	$0.00005331	$553.96	$52.92K	$52.92K
7461	Points POINTS	$0.000211 ₿0.000000064	-1.53	$52.55K ₿16.01	$0.000215 ₿0.000000065	$0.0002102 ₿0.000000063	$15.65 ₿0.07	$52.55K ₿16.01	$52.55K ₿16.01
7462	Benzene BZN	$0.04931 ₿0.0000019	0.20	$52.51K ₿1.96	$0.2031 ₿0.0000019	$0.202 ₿0.0000018	$1.01 ₿0	$4.91M ₿188.67	$52.51K ₿1.96
7464	OpenDAO SOS	$0.000000001316 ₿0.00000000000057	-7.24	$52.51K ₿22.83	$0.000000001463 ₿0.00000000000060	$0.000000001316 ₿0.00000000000056	$229.21 ₿9.08	$131.62K ₿57.23	$52.51K ₿22.83
7465	Nelore Coin NLC	$0.0001881 ₿0.000000031	2.05	$52.53K ₿11.02	$0.0001885 ₿0.000000034	$0.0001836 ₿0.000000029	$58.29K ₿0.51	$70.1K ₿11.82	$52.53K ₿11.02
7469	Modefi MOD	$0.00325 ₿0.0000014	-0.59	$52.26K ₿22.91	$0.00327 ₿0.0000014	$0.00325 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.26K ₿22.91
7470	Sway Social SWAY	$0.001055 ₿0.000000059	-1.79	$52.19K ₿2.67	$0.001078 ₿0.000000061	$0.001052 ₿0.000000056	$58.49K ₿0.2	$105.52K ₿5.94	$52.19K ₿2.67
7473	New Born Haggis Pygmy Hippo HAGGIS	$0.00005212	-4.70	$52.12K	$0.00005572	$0.00005212	$35.36	$52.12K	$52.12K
7475	TYBENG TYBENG	$0.00003164 ₿0.00000010	-3.36	$52.01K ₿19.8	$0.00003338 ₿0.00000010	$0.00002767 ₿0.00000010	$107.18 ₿0.41	$65.21K ₿208.84	$52.01K ₿19.8
7476	His name gort GORT	$0.00005196	0	$51.97K	$0	$0	$1.69	$51.97K	$51.97K
7485	Kovin Segnocchi KOVIN	$0.0000007442 ₿0.00000000031	-3.22	$51.68K ₿0	$0.0000007695 ₿0.00000000043	$0.0000007445 ₿0.00000000030	$44.56 ₿2.61	$51.68K ₿21.89	$51.68K ₿0
7486	Fuse Bridged WBTC (Fuse) WBTC	$124,873	0	$51.59K	$0	$0	$1.09	$51.59K	$51.59K
7490	XIO XIO	$0.001376 ₿0.000000087	-0.54	$51.46K ₿3.26	$0.001409 ₿0.000000088	$0.001376 ₿0.000000087	$9.14 ₿0	$137.63K ₿8.72	$51.46K ₿3.26
7493	Pepega PEPEGA	$0.0000001221	0	$51.41K	$0	$0	$109.28	$51.41K	$51.41K
7495	Just a Black Rock on Base ROCK	$0.00000513 ₿0.000000046	-0.12	$51.28K ₿0	$0.0000053 ₿0.000000050	$0.00000513 ₿0.000000046	$1.9 ₿1.5	$51.28K ₿465.86	$51.28K ₿0
7501	X8X Token X8X	$0.0006586 ₿0.000000025	0.01*	$51.1K ₿2.02	$0.0006587 ₿0.000000026	$0.0006586 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7502	Mad Meerkat Optimizer MMO	$0.01064 ₿0.0000025	-1.63	$51.11K ₿11.98	$0.01083 ₿0.0000026	$0.01057 ₿0.0000024	$1.37 ₿0.01	$51.33K ₿7.05	$51.11K ₿11.98
7503	PulsePad PLSPAD	$0.0002999 ₿0.000000053	10.66	$50.99K ₿9.13	$0.0003801 ₿0.000000057	$0.0002692 ₿0.000000051	$60.61K ₿0.4	$1.5M ₿268.47	$50.99K ₿9.13
7506	Runner on ETH RUNNER	$0.00005094	-2.95	$50.95K	$0.00005276	$0.00005065	$71.21	$50.95K	$50.95K
7507	SpacePenguin P3NGUIN	$0.000000001405 ₿0.	-0.17	$50.94K ₿0	$0.000000001408 ₿0.	$0.000000001397 ₿0.	$2.77 ₿0	$50.94K	$50.94K ₿0
7509	Andy ANDY	$0.00000509	2.76	$50.81K	$0.000005159	$0.000004689	$18.49K	$50.81K	$50.81K
7510	SatoshiSync SSNC	$0.0004225 ₿0.0000019	-5.46	$50.83K ₿0	$0.0004565 ₿0.0000023	$0.0004212 ₿0.0000018	$58.63K ₿19.28	$422.56K ₿1.97K	$50.83K ₿0
7516	Tron Cat TCAT	$0.00005055	0	$50.55K	$0	$0	$2.4	$50.55K	$50.55K
7518	Good Entry GOOD	$0.0001084 ₿0.000000082	-0.37	$50.51K ₿37.42	$0.0001093 ₿0.000000086	$0.0001082 ₿0.000000079	$1.47 ₿0.16	$72.99K ₿53.2	$50.51K ₿37.42
7520	스톡스 STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01385 ₿0.00000012	$0.01234 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7521	BitciX BTX	$0.00209	-3.69	$50.41K	$0.002211	$0.00202	$12.59K	$1.63M	$50.41K
7523	Super Best Friends SUBF	$0.000000000445 ₿0.00000000000032	-6.33	$50.34K ₿0	$0.00000003721 ₿0.00000000000034	$0.00000003386 ₿0.00000000000031	$2.22 ₿0.67	$323.21K ₿251.5	$50.34K ₿0
7524	Props Token PROPS	$0.0001876 ₿0.00000021	-15.23	$50.33K ₿57.73	$0.02832 ₿0.00000026	$0.02231 ₿0.00000020	$161.99 ₿0.67	$131.98K ₿151.38	$50.33K ₿57.73
7525	Arcs ARX	$0.0002858 ₿0.000000031	-7.34	$50.31K ₿5.57	$0.0003085 ₿0.000000033	$0.000268 ₿0.000000030	$24.07K ₿6.3	$114.32K ₿12.65	$50.31K ₿5.57
7526	Neroboss NEROBOSS	$0.00005029	-2.14	$50.29K	$0.00005139	$0.00004979	$5.22	$50.29K	$50.29K
7527	dogecast DOGECAST	$0.00005026	-1.10	$50.26K	$0.00005237	$0.0000498	$2.06	$50.26K	$50.26K
7528	Molly MOLLY	$0.0000001195	0.77	$50.32K	$0.0000001229	$0.0000001184	$6.69	$50.32K	$50.32K
7530	StakeLayer STAKELAYER	$0.00005093	-1.55	$50.23K	$0.00005174	$0.0000509	$44.4	$212.43K	$50.23K
7531	VitAI VITAI	$0.0005061	0	$50.22K	$0	$0	$726.69	$50.22K	$50.22K
7534	A51 Finance A51	$0.03098 ₿0.0000044	-4.78	$50.15K ₿0	$0.4961 ₿0.0000046	$0.4704 ₿0.0000044	$43.82 ₿0.01	$116.03K ₿19.04	$50.15K ₿0
7541	Flux FLUX	$0.000000002167	-5.41	$49.85K	$0.000000002427	$0.000000002167	$185.4	$49.85K	$49.85K
7546	Xeno XENO	$0.000004959 ₿0.00000000077	-1.58	$49.67K ₿7.74	$0.0000052 ₿0.00000000079	$0.000004969 ₿0.00000000070	$25.25 ₿0.26	$49.67K ₿7.74	$49.67K ₿7.74
7547	Aavegotchi KEK KEK	$0.001021 ₿0.00000014	-1.95	$49.64K ₿3.4	$0.001068 ₿0.00000015	$0.001011 ₿0.00000014	$10.38 ₿0.02	$2.14M ₿292.56	$49.64K ₿3.4
7554	Woke Chain GOWOKE	$0.00005972	-4.59	$49.21K	$0.00006417	$0.00005974	$1.27	$49.21K	$49.21K
7557	Kalao KLO	$0.0003388 ₿0.000000064	-0.68	$49.37K ₿9.46	$0.0003417 ₿0.000000070	$0.0003336 ₿0.000000063	$59.75K ₿1.46	$169.43K ₿32.49	$49.37K ₿9.46
7560	Genesis Worlds GENESIS	$0.0002241 ₿0.000000022	-2.79	$49.34K ₿1.83	$0.0002354 ₿0.000000024	$0.0002222 ₿0.000000021	$4.53 ₿0.02	$49.34K ₿1.12	$49.34K ₿1.83
7561	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	-1.56	$49.29K ₿25.88	$0.0004572 ₿0.00000027	$0.0004486 ₿0.00000023	$45.09 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7564	Joe Hat HAT	$334.82 ₿0.039	-2.98	$49.23K ₿5.77	$353.27 ₿0.039	$334.73 ₿0.038	$152.62 ₿0	$49.23K ₿5.77	$49.23K ₿5.77
7565	Lodestar LODE	$0.003689 ₿0.0000028	0.66	$49.18K ₿28.26	$0.003812 ₿0.0000029	$0.003632 ₿0.0000028	$67 ₿0.63	$73.83K ₿57.2	$49.18K ₿28.26
7569	Dejitaru Shirudo SHIELD	$0.00004894 ₿0.0000000061	-1.85	$48.95K ₿6.16	$0.00005025 ₿0.0000000061	$0.00004894 ₿0.0000000061	$182.25 ₿0.01	$48.95K ₿6.16	$48.95K ₿6.16
7572	Polylastic POLX	$0.000000617 ₿0.00000000051	-1.40	$48.88K ₿40.33	$0.0000006276 ₿0.00000000055	$0.0000005953 ₿0.00000000051	$42.16 ₿6.53	$60.66K ₿51.04	$48.88K ₿40.33
7574	SEED SEED	$0.002439 ₿0.0000030	64.76	$48.8K ₿60.98	$0.3678 ₿0.0000034	$0.1689 ₿0.0000015	$19.61 ₿4.22	$48.8K ₿60.98	$48.8K ₿60.98
7576	Astra DAO ASTRADAO	$0.000000000516 ₿0.00000000000079	-0.79	$48.53K ₿70.23	$0.000000000541 ₿0.00000000000080	$0.000000000516 ₿0.00000000000076	$11.22 ₿0.84	$48.53K ₿102.77	$48.53K ₿70.23
7577	King of Legends KOL	$0.000166 ₿0.00000083	-0.62	$48.46K ₿221.02	$0.000169 ₿0.00000086	$0.000166 ₿0.00000064	$75.58K ₿43.61	$57.76K ₿561.89	$48.46K ₿221.02
7578	Vault Terminal VAULT	$0.00004992	-5.68	$48.37K	$0.00005454	$0.00004999	$413.91	$48.37K	$48.37K
7585	Rebel Bots RBLS	$0.0001686 ₿0.00000064	-1.09	$48.07K ₿184.24	$0.0001753 ₿0.00000066	$0.0001685 ₿0.00000061	$4.63 ₿0.99	$48.07K ₿184.24	$48.07K ₿184.24
7586	Ceiling Cat CEICAT	$0.00004801 ₿0.000000018	-6.13	$48K ₿0	$0.00005243 ₿0.000000024	$0.00004801 ₿0.000000015	$137.02 ₿1.95	$48K ₿18.31	$48K ₿0
7591	Stick STICK	$0.00005381	14.11	$47.91K	$0.00009759	$0.00004606	$5.91K	$47.91K	$47.91K
7596	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7597	Crypto Cavemen CAVE	$0.01029 ₿0.00000063	-0.01*	$47.66K ₿2.87	$0.01029 ₿0.00000063	$0.01029 ₿0.00000057	$4.86 ₿0.03	$1.03M ₿61.94	$47.66K ₿2.87
7599	MELD MELD	$0.00001188 ₿0.00000025	-0.09	$47.54K ₿956.96	$0.00001189 ₿0.00000027	$0.00001188 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7603	MAGA Pepe MAPE	$0.0000001128	2.69	$47.46K	$0.0000001136	$0.0000001096	$3.31	$47.46K	$47.46K
7607	Arix ARIX	$0.004758 ₿0.0000036	0.04	$47.19K ₿36.02	$0.004759 ₿0.0000040	$0.004723 ₿0.0000023	$2.1M ₿0.78	$487.74K ₿372.28	$47.19K ₿36.02
7608	HiveSwap HIVP	$0.00004272	0.31	$47.19K	$0.00004377	$0.00004258	$101.44K	$89.75K	$47.19K
7612	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02217 ₿0.00000020	$0.02192 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7618	Ideaology IDEA	$0.00009396 ₿0.000000050	0.44	$46.99K ₿28.64	$0.00009628 ₿0.000000051	$0.00009226 ₿0.000000044	$162.67K ₿9.74	$46.99K ₿24.96	$46.99K ₿28.64
7621	Polkarare PRARE	$0.0009199 ₿0.000000042	0.15	$46.94K ₿2.14	$0.0009513 ₿0.000000042	$0.0008795 ₿0.000000040	$56.36K ₿0.23	$91.95K ₿4.2	$46.94K ₿2.14
7622	KeyFi KEYFI	$0.01452 ₿0.00000079	-0.64	$46.97K ₿2.4	$0.01465 ₿0.00000099	$0.01452 ₿0.00000065	$1.89 ₿0	$130.61K ₿7	$46.97K ₿2.4
7623	Moremoney Finance MORE	$0.0006948 ₿0.000000015	3.07	$47.37K ₿1.03	$0.001646 ₿0.000000015	$0.001564 ₿0.000000014	$11.48 ₿0	$694.82K ₿15.14	$47.37K ₿1.03
7624	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02967 ₿0.00000027	$0.02902 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7627	Nord Finance NORD	$0.006316 ₿0.0000026	-3.24	$46.71K ₿17.38	$0.00657 ₿0.0000027	$0.006319 ₿0.0000024	$11.64 ₿1.97	$57.48K ₿23.65	$46.71K ₿17.38
7633	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.6725 ₿0.0000062	$0.6415 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
7641	Zaros ZRS	$0.0004655	0	$46.3K	$0	$0	$2.52	$465.51K	$46.3K
7647	IDLE IDLE	$0.005367 ₿0.0000043	0.81	$46.22K ₿36.52	$0.4704 ₿0.0000044	$0.4533 ₿0.0000042	$11.41 ₿0.01	$69.78K ₿57.08	$46.22K ₿36.52
7652	Pino TRX PINO	$0.0000461	-0.69	$46.1K	$0.0000466	$0.00004594	$23.05	$46.1K	$46.1K
7654	POSTHUMAN PHMN	$3.77 ₿0.00019	-3.71	$45.89K ₿2.38	$3.96 ₿0.00021	$3.77 ₿0.00019	$85.65 ₿0.06	$248.77K ₿12.88	$45.89K ₿2.38
7664	Shiba Saga SHIA	$0.0001626 ₿0.00000040	-0.69	$45.56K ₿112.69	$0.0001693 ₿0.00000043	$0.0001622 ₿0.00000039	$21.42 ₿14.47	$325.34K ₿804.73	$45.56K ₿112.69
7666	Edu3Labs NFE	$0.0008645 ₿0.0000026	-0.65	$45.52K ₿0	$0.0008763 ₿0.0000030	$0.0008652 ₿0.0000023	$31.52K ₿17.16	$778.54K ₿2.36K	$45.52K ₿0
7667	Patchwork Naval NAVAL	$0.00004611	-4.32	$45.46K	$0.00004966	$0.00004617	$6.99	$45.46K	$45.46K
7669	Unique Utility UNQT	$0.0006995 ₿0.000000074	0	$45.43K ₿4.87	$0	$0	$10.47 ₿0	$69.95K ₿7.49	$45.43K ₿4.87
7671	Cyber Arena CAT	$0.00002623 ₿0.000000021	3.59	$45.37K ₿30.57	$0.00002867 ₿0.000000023	$0.0000239 ₿0.000000021	$1.85K ₿1.42	$131.13K ₿107.65	$45.37K ₿30.57
7672	Ninja Protocol NINJA	$0.002267 ₿0.0000026	-2.77	$45.35K ₿52.86	$0.002373 ₿0.0000029	$0.002267 ₿0.0000025	$64.34 ₿0.37	$45.35K ₿52.86	$45.35K ₿52.86
7677	ShibaPoconk CONK	$0.000000000045 ₿0.000000000000012	-6.12	$45.22K ₿0	$0.000000000049 ₿0.000000000000016	$0.000000000045 ₿0.0000000000000087	$28.68 ₿1.08	$45.22K ₿12.21	$45.22K ₿0
7679	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02205 ₿0.00000020	$0.01928 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}