Страница результатов 44 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5985	Bro the cat BRO	$0.0001456	-12.07	$145.64K	$0.0001666	$0.0001456	$2.52K	$145.64K	$145.64K
5986	real fast SPEED	$0.0001984	-3.76	$145.52K	$0.0002157	$0.0001984	$3.63K	$145.52K	$145.52K
5987	WolfWifBallz BALLZ	$0.0001454 ₿0.00000019	-4.43	$145.46K ₿193.7	$0.0001541 ₿0.00000022	$0.0001449 ₿0.00000016	$525.16 ₿16.72	$145.46K ₿193.7	$145.46K ₿193.7
5988	LunaChow LUCHOW	$0.0000001454 ₿0.0000000000030	0.58	$145.31K ₿3.02	$0.0000001461 ₿0.000000000010	$0.0000001428 ₿0.0000000000030	$5.87 ₿0	$145.46K ₿3.02	$145.31K ₿3.02
5990	Twiskers TWX	$0.0001451	-17.42	$144.94K	$0.0001757	$0.000124	$13.32K	$144.94K	$144.94K
5991	Enki ENKI	$0.0000001554	-5.07	$144.91K	$0.0000001682	$0.000000148	$402.39	$144.91K	$144.91K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002404 ₿0.0000000023	$0.0001923 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5993	NFTLaunch NFTL	$0.001071 ₿0.000000068	1.71	$144.6K ₿9.17	$0.001099 ₿0.000000067	$0.001044 ₿0.000000063	$24.46K ₿0.26	$144.6K ₿9.17	$144.6K ₿9.17
5999	EmerCoin EMC	$0.002987 ₿0.00000010	1.23	$143.79K ₿5.11	$0.003089	$0.002944	$0 ₿0	$2.99M ₿106.19	$143.79K ₿5.11
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6006	Poodl Token POODL	$0.000000001904 ₿0.00000000000015	-1.25	$143.03K ₿11.29	$0.000000001932 ₿0.00000000000015	$0.00000000188 ₿0.00000000000014	$218.79 ₿0.02	$190.48K ₿15.04	$143.03K ₿11.29
6007	KingdomX KT	$0.0004621 ₿0.000000018	0.11	$143.03K ₿5.68	$0.0004637 ₿0.000000018	$0.0004605 ₿0.000000017	$153.31K ₿2.72	$462.17K ₿18.36	$143.03K ₿5.68
6009	Ember Sword EMBER	$0.0008327	-8.24	$142.67K	$0.000908	$0.0008326	$13.43K	$2.08M	$142.67K
6010	DIGG DIGG	$567.21 ₿0.012	-0.96	$142.65K ₿3.09	$583.16	$564.49	$506.06 ₿0.03	$324.34K ₿7.03	$142.65K ₿3.09
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6778 ₿0.0000066	$0.6553 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Fabwelt WELT	$0.0006602 ₿0.00000018	-1.07	$142.19K ₿40.43	$0.0006683 ₿0.00000021	$0.0006586 ₿0.00000018	$34.56K ₿7.73	$330.56K ₿94	$142.19K ₿40.43
6015	Ara Token ARA	$0.000193 ₿0.0000000048	-1.90	$142.15K ₿3.59	$0.0001973	$0.0001858	$22.82 ₿0	$193.01K ₿4.88	$142.15K ₿3.59
6017	OneLedger OLT	$0.000327 ₿0.000000051	-0.23	$142.12K ₿22.22	$0.0003304 ₿0.000000067	$0.0003251 ₿0.000000045	$168.5K ₿2.75	$327.01K ₿51.12	$142.12K ₿22.22
6019	Grai GRAI	$1.18 ₿0.000014	-2.56	$141.98K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$696.84 ₿4.19	$141.98K ₿81.5	$141.98K ₿81.5
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.64 ₿0.000025	$2.43 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	RealFevr FEVR	$0.00001086 ₿0.0000000040	-1.09	$141.55K ₿54.03	$0.00001113 ₿0.0000000040	$0.00001083 ₿0.0000000038	$24.11K ₿3.12	$173.86K ₿64.54	$141.55K ₿54.03
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04191 ₿0.00000041	$0.04072 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6032	MetaFighter MF	$0.0001335 ₿0.000000024	0.26	$141.09K ₿19.36	$0.0001335 ₿0.000000025	$0.0001331 ₿0.000000023	$58.62K ₿1.64	$200.33K ₿36.28	$141.09K ₿19.36
6033	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	-0.90	$140.73K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$1.4 ₿0	$140.73K ₿6.51	$140.73K ₿6.51
6036	ShredN SHRED	$0.01404 ₿0.000015	1.08	$140.46K ₿9.01	$0.01501 ₿0.000015	$0.01375 ₿0.000014	$22.73K ₿1.32	$1.4M ₿1.5K	$140.46K ₿9.01
6038	CrossWallet CWT	$0.001123 ₿0.00000011	-0.08	$140.43K ₿14.48	$0.001131 ₿0.00000011	$0.001114 ₿0.00000011	$20.91 ₿0.25	$140.43K ₿14.48	$140.43K ₿14.48
6039	DeFiato DFIAT	$0.0009127 ₿0.000000029	-3.91	$140.41K ₿4.39	$0.0009587 ₿0.000000029	$0.0009114 ₿0.000000028	$164.84 ₿0	$228.01K ₿7.41	$140.41K ₿4.39
6041	Vibing Cat VCAT	$0.1146 ₿0.000046	-2.30	$140.24K ₿0	$0.1197 ₿0.000056	$0.114 ₿0.000041	$489.75 ₿1.29	$140.24K ₿57.83	$140.24K ₿0
6044	Cosmic Universe Magick MAGICK	$0.002191 ₿0.00000016	-6.14	$139.99K ₿10.84	$0.002337 ₿0.00000017	$0.002194 ₿0.00000016	$600.5 ₿0.05	$210.22K ₿11.03	$139.99K ₿10.84
6046	NDX6900 NDX	$0.00002025	-3.25	$139.8K	$0.00002114	$0.00002023	$82.55	$139.8K	$139.8K
6048	Arken Finance $ARKEN	$0.0001569 ₿0.000000016	1.44	$139.47K ₿12.51	$0.0001727 ₿0.000000016	$0.000129 ₿0.000000016	$391.92 ₿0.05	$1.54M ₿164.77	$139.47K ₿12.51
6049	Baby Pepe BABYPEPE	$0.0000003608 ₿0.000000000042	-0.67	$139.39K ₿0	$0.0000003649 ₿0.000000000046	$0.0000003559 ₿0.000000000041	$228.56 ₿0.13	$139.39K ₿17.67	$139.39K ₿0
6052	Hava Coin HAVA	$0.00000000305	-28.80	$138.95K	$0.000000004326	$0.000000003051	$1.04K	$152.57K	$138.95K
6056	COMDEX CMDX	$0.0007327 ₿0.00000049	-10.76	$138.7K ₿81.67	$0.0008222 ₿0.00000049	$0.0007308 ₿0.00000048	$97.44 ₿0.28	$142.99K ₿92.53	$138.7K ₿81.67
6061	Datamine DAM	$0.05428 ₿0.00000059	-2.41	$137.88K ₿1.8	$0.05693 ₿0.00000070	$0.05409 ₿0.00000053	$185.83 ₿0.11	$914.64K ₿10.1	$137.88K ₿1.8
6063	NodelyAI $NODE	$0.0001611	28.64	$137.62K	$0.0001736	$0.0001168	$9.06K	$160.56K	$137.62K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Knit Finance KFT	$0.002701 ₿0.000000073	0.04	$137.59K ₿3.96	$0.002701 ₿0.000000073	$0.002699 ₿0.000000064	$25.99K ₿0.28	$270.14K ₿7.32	$137.59K ₿3.96
6069	Fuku-Kun FUKU	$0.0000003617	-1.97	$137.3K	$0.000000371	$0.000000316	$48.04K	$137.3K	$137.3K
6071	bAlpha BALPHA	$7.63 ₿0.00035	-2.63	$136.95K ₿6.36	$8 ₿0.00035	$7.61 ₿0.00035	$38.9 ₿0.04	$136.95K ₿6.36	$136.95K ₿6.36
6072	Colon COLON	$0.0001394	-3.32	$136.82K	$0.000164	$0.0001392	$39.82K	$136.82K	$136.82K
6073	Nafter NAFT	$0.00031 ₿0.000000011	-0.51	$136.79K ₿5.08	$0.0003117 ₿0.000000011	$0.00031 ₿0.000000011	$24.24K ₿0.22	$310.05K ₿11.51	$136.79K ₿5.08
6075	Multichain Bridged WETH (Energi) WETH	$2,520.98	-2.37	$136.59K	$2,613.23	$2,521	$1.39K	$136.59K	$136.59K
6077	MOBY MOBY	$0.00001364	-2.70	$136.53K	$0.00001429	$0.00001362	$1.6	$136.53K	$136.53K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05611 ₿0.00000054	$0.05177 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Milestone Millions MSMIL	$0.0003592 ₿0.000000014	-9.05	$136.29K ₿6.51	$0.0004024 ₿0.000000018	$0.0003574 ₿0.000000014	$2K ₿0.18	$178.92K ₿7.33	$136.29K ₿6.51
6082	Club Atletico Independiente Fan Token CAI	$0.09456 ₿0.0000040	-12.31	$135.96K ₿3.9	$0.1078 ₿0.0000043	$0.09441 ₿0.0000038	$272.96 ₿0	$472.47K ₿20.17	$135.96K ₿3.9
6083	Herity Network HER	$0.002868 ₿0.00000011	-0.68	$135.95K ₿5.38	$0.002887 ₿0.00000011	$0.002829 ₿0.00000011	$73.88 ₿0.03	$272.47K ₿10.77	$135.95K ₿5.38
6084	DYOR DYOR	$0.00000001969 ₿0.00000000000045	0.21	$135.88K ₿3.16	$0.00000002016 ₿0.00000000000046	$0.00000001958 ₿0.00000000000045	$456.8 ₿0	$135.88K ₿3.16	$135.88K ₿3.16
6085	TURBO.WIN TURBO	$0.0002811	-12.82	$135.66K	$0.0003335	$0.0002705	$1.52K	$135.66K	$135.66K
6086	Marine Moguls MOGUL	$50.1	-0.05	$135.59K	$51.94	$49.89	$829.4	$500.18K	$135.59K
6088	Param PARAM	$0.0005152	-1.23	$135.22K	$0.0005388	$0.0005075	$31.66K	$1.04M	$135.22K
6089	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-1.96	$135.21K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$662.32 ₿1.15	$499.21K ₿13.88	$135.21K ₿3.76
6090	Fluffington FLUFFI	$0.0001351	-9.62	$135.17K	$0.0001505	$0.0001338	$2K	$135.17K	$135.17K
6093	Genesis Worlds GENESIS	$0.0006168 ₿0.000000022	-5.00	$134.82K ₿1.83	$0.0006542 ₿0.000000024	$0.0006167 ₿0.000000021	$2.11 ₿0.02	$134.82K ₿1.12	$134.82K ₿1.83
6094	Ethereans OS	$0.1573 ₿0.000051	-7.62	$134.66K ₿44.02	$0.1712 ₿0.000057	$0.1572 ₿0.000047	$400.27 ₿0.82	$157.31K ₿52	$134.66K ₿44.02
6096	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2701 ₿0.0000088	-4.28	$134.58K ₿4.43	$0.2822 ₿0.0000092	$0.2693 ₿0.0000088	$32.77 ₿0	$269.89K ₿8.86	$134.58K ₿4.43
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$48.19 ₿0.00047	$40.41 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Life Crypto LIFE	$0.00004868 ₿0.0000000019	25.16	$133.71K ₿5.2	$0.00005534 ₿0.0000000019	$0.00003872 ₿0.0000000018	$128.3K ₿0.81	$487.06K ₿18.95	$133.71K ₿5.2
6105	ETHPad ETHPAD	$0.0009742 ₿0.000000081	14.34	$133.47K ₿11.23	$0.001127 ₿0.000000084	$0.000852 ₿0.000000077	$1.9K ₿0.01	$974.25K ₿81.98	$133.47K ₿11.23
6110	Autonio NIOX	$0.0007834 ₿0.000000024	0.61	$133.06K ₿4.09	$0.0007835 ₿0.000000065	$0.0007787 ₿0.000000022	$243.08 ₿0.8	$258.53K ₿7.95	$133.06K ₿4.09
6112	Position POSI	$0.002181 ₿0.00000023	-8.96	$132.32K ₿14.12	$0.002398 ₿0.00000023	$0.002122 ₿0.00000022	$30.14K ₿0.22	$200.25K	$132.32K ₿14.12
6113	Dragon Crypto Aurum DCAU	$0.8713 ₿0.000066	-2.87	$132.18K ₿10.1	$0.9032 ₿0.000066	$0.8582 ₿0.000064	$122.29 ₿0.03	$134.3K ₿10.26	$132.18K ₿10.1
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Solarbeam SOLAR	$0.003534 ₿0.00000041	-9.62	$131.93K ₿8.63	$0.003931 ₿0.00000043	$0.003534 ₿0.00000041	$133.46 ₿0.02	$133.9K ₿1.04	$131.93K ₿8.63
6118	FaraLand FARA	$0.003091 ₿0.00000040	0	$131.71K ₿17.09	$0.003091 ₿0.00000041	$0.003091 ₿0.00000039	$11.07 ₿0.63	$219.52K ₿28.9	$131.71K ₿17.09
6119	Wrapped OptiDoge WOPTIDOGE	$0.0000003136 ₿0.000000000019	-6.44	$131.65K ₿8.21	$0.0000003352 ₿0.000000000020	$0.0000003137 ₿0.000000000019	$252.88 ₿0.01	$131.65K ₿8.21	$131.65K ₿8.21
6121	upsidedowncat USDCAT	$0.0000154	-9.70	$131.4K	$0.00001705	$0.00001531	$756.4	$131.4K	$131.4K
6123	Shockwaves NEUROS	$0.003644 ₿0.0000010	-4.40	$131.29K ₿34.18	$0.003819 ₿0.0000011	$0.003536 ₿0.00000099	$1.53K ₿1.31	$364.46K ₿103.47	$131.29K ₿34.18
6124	XIDR XIDR	$0.0000621 ₿0.00000000092	-1.36	$131.28K ₿7.01	$0.00006297 ₿0.00000000093	$0.0000621 ₿0.00000000089	$11.53 ₿0.74	$4.29M ₿64.01	$131.28K ₿7.01
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6126	Kendu Inu KENDU	$0.0000001312	-2.12	$131.21K	$0.0000001378	$0.0000001309	$96.35	$131.21K	$131.21K
6130	Verox VRX	$5.78 ₿0.00069	-7.46	$130.97K ₿15.66	$6.3 ₿0.00077	$5.69 ₿0.00066	$26.39K ₿0.62	$274.79K ₿32.85	$130.97K ₿15.66
6131	Agent Zero $WSB	$0.006227	-13.45	$130.78K	$0.007195	$0.006218	$562.39	$130.78K	$130.78K
6133	Kangal KANGAL	$0.000001309 ₿0.000000000056	17.94	$130.39K ₿5.69	$0.00000132 ₿0.000000000056	$0.00000108 ₿0.000000000052	$55.17 ₿0.03	$130.39K ₿5.69	$130.39K ₿5.69
6136	Media Network MEDIA	$0.5207 ₿0.00031	-3.84	$130.18K ₿77.71	$0.7193 ₿0.00031	$0.5188 ₿0.00030	$2.79K ₿4.05	$452.69K ₿270.22	$130.18K ₿77.71
6137	Acent ACE	$0.001089 ₿0.00000012	-3.76	$130.16K ₿14.86	$0.001135 ₿0.00000013	$0.00107 ₿0.00000011	$155.93K ₿3.2	$2.18M ₿248.67	$130.16K ₿14.86
6138	End Federal Reserve EFR	$0.00013	-4.61	$130.04K	$0.0001363	$0.0001287	$51.94	$130.04K	$130.04K
6142	MEW WOOF DAO MWD	$0.0001298	-3.93	$129.61K	$0.0001355	$0.0001292	$339.22	$129.61K	$129.61K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04801 ₿0.00000046	$0.04553 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6146	Tulip Token TULIP	$0.08284 ₿0.000017	-3.57	$129.37K ₿27.1	$0.09567 ₿0.000017	$0.08152 ₿0.000016	$2.07K ₿0.33	$828.5K ₿173.55	$129.37K ₿27.1
6147	Slop SLOP	$0.0001293	-6.03	$129.33K	$0.0001389	$0.0001293	$1.14K	$129.33K	$129.33K
6148	Dollar DOLLAR	$0.0001295	-4.78	$129.08K	$0.000136	$0.0001295	$997.38	$129.08K	$129.08K
6150	Siren SI	$0.005749 ₿0.0000010	-1.01	$129.06K ₿24.44	$0.1124 ₿0.0000011	$0.1114 ₿0.0000010	$115.83 ₿0	$574.98K ₿108.9	$129.06K ₿24.44
6151	PADAWAN PADAWAN	$0.0129 ₿0.00000063	-5.36	$128.78K ₿6.32	$0.01372 ₿0.00000068	$0.01267 ₿0.00000063	$1.17K ₿0.08	$128.78K ₿6.32	$128.78K ₿6.32
6154	Cyberpunk City CYBER	$0.00343 ₿0.0000022	-3.79	$128.67K ₿75.37	$0.003568 ₿0.0000023	$0.003405 ₿0.0000022	$57.07 ₿0.23	$322.41K ₿209.8	$128.67K ₿75.37
6156	Ishi ISHI	$0.0000003061 ₿0.000000000022	-0.04	$128.6K ₿0	$0.0000003224 ₿0.000000000027	$0.0000003011 ₿0.000000000019	$309.86 ₿4.05	$128.6K ₿9.8	$128.6K ₿0
6159	Aavegotchi KEK KEK	$0.002806 ₿0.00000014	-10.17	$128.25K ₿3.4	$0.003188 ₿0.00000015	$0.002813 ₿0.00000014	$194.96 ₿0.02	$5.88M ₿292.56	$128.25K ₿3.4
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4304 ₿0.0000042	$0.3854 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004255 ₿0.000000000041	$0.000004034 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	StareCat HELIA	$0.000128	-26.74	$127.91K	$0.0001751	$0.0001277	$5.32K	$127.91K	$127.91K
6170	UTU UTU	$0.0004338 ₿0.000000014	-0.93	$127.52K ₿3.92	$0.0004396 ₿0.000000061	$0.0004301 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6173	Ginnan GINNAN	$0.0000001273	-1.61	$127.35K	$0.0000001314	$0.000000122	$4.05K	$127.35K	$127.35K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007012 ₿0.0000000068	$0.0005747 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003267 ₿0.000000031	$0.002641 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Banana Tape Wall BTW	$0.0001271	-3.95	$127.11K	$0.0001336	$0.0001264	$303.6	$127.11K	$127.11K
6179	Coinary Token CYT	$0.0005944 ₿0.000000025	-0.37	$126.93K ₿5.35	$0.0005975 ₿0.000000025	$0.0005879 ₿0.000000024	$73.37 ₿0.01	$190.26K ₿8.02	$126.93K ₿5.35
6180	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1492 ₿0.0000014	$0.1472 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6184	Noods NOODS	$0.0001266	-4.41	$126.66K	$0.0001324	$0.0001263	$19	$126.66K	$126.66K
6185	DOGWIFHOOD WIF	$0.0001267 ₿0.00000010	-14.37	$126.58K ₿109.22	$0.0001484 ₿0.00000011	$0.0001267 ₿0.00000010	$100.74 ₿10.76	$126.58K ₿109.22	$126.58K ₿109.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}