Ergebnisseite 44 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12407	BADCATsol $BADCAT	$0.000006729	0	$5.24K	$0	$0	$1.11	$5.24K	$5.24K
12411	Flare Token 1FLR	$0.000001309 ₿0.0000000020	-1.87	$5.22K ₿8.12	$0.000001359 ₿0.0000000020	$0.000001289 ₿0.0000000019	$19.58 ₿0.01	$5.22K ₿8.12	$5.22K ₿8.12
12424	AstroSwap ASTRO	$0.00001209 ₿0.0000000084	3.96	$5.18K ₿3.57	$0.0008824 ₿0.0000000091	$0.0007828 ₿0.0000000080	$1.61 ₿0.36	$120.98K ₿83.42	$5.18K ₿3.57
12425	MUT MUT	$0.00000537	42.01	$5.17K	$0.00000537	$0.000003779	$535.23	$5.17K	$5.17K
12433	Midnight NIGHT	$0.00000827	-88.17	$5.15K	$0.00006993	$0.00000827	$1.09K	$24.81K	$5.15K
12442	GoodMorning GM	$0.00000573	0.86	$5.07K	$0.000005769	$0.000005609	$54.01K	$5.07K	$5.07K
12451	OpenBlox OBX	$0.00000143 ₿0.0000000014	3.65	$5.07K ₿5.25	$0.0001459 ₿0.0000000015	$0.0001382 ₿0.0000000014	$32.74 ₿0.23	$14.31K ₿14.81	$5.07K ₿5.25
12456	FRAKT Token FRKT	$0.0006624 ₿0.0000016	0.36	$5.05K ₿12.53	$0.0006723 ₿0.	$0.0006526 ₿0.	$5.68 ₿0	$33.12K ₿82.24	$5.05K ₿12.53
12478	Yukie YUKIE	$0.000004969	0	$4.97K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$4.97K	$4.97K
12487	Ronnie RONNIE	$0.000005499	0	$4.95K	$0	$0	$38.8	$4.95K	$4.95K
12535	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12549	Aperture Finance APTR	$0.00005171	0	$4.7K	$0	$0	$117.22	$51.72K	$4.7K
12550	Mogul Productions STARS	$0.00001605 ₿0.000000098	-0.40	$4.7K ₿28.81	$0.00001612 ₿0.00000010	$0.00001595 ₿0.000000096	$25.01 ₿1.33	$6.42K ₿39.38	$4.7K ₿28.81
12558	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08386 ₿0.00000086	$0.0625 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12626	Pushcat PUSH	$0.000004439	0	$4.44K	$0	$0	$1.28	$4.44K	$4.44K
12643	Aimbot AI AIMBOT	$0.004366 ₿0.000076	-5.62	$4.37K ₿76.82	$7.95 ₿0.000082	$7.39 ₿0.000076	$2.4 ₿0.75	$4.37K ₿76.82	$4.37K ₿76.82
12644	Chi Protocol CHI	$0.00003865	0	$4.36K	$0	$0	$1.3	$7.98K	$4.36K
12659	DeFiner FIN	$0.000029 ₿0.000000014	0.05	$4.3K ₿2.22	$0.00002901 ₿0.000000022	$0.00002894 ₿0.000000013	$51.79K ₿1.08	$4.87K ₿2.51	$4.3K ₿2.22
12660	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-23.04	$4.29K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.02 ₿0	$4.29K ₿250.24	$4.29K ₿250.24
12662	CLAPCAT $CLAP	$0.00000537	0	$4.27K	$0	$0	$0.99	$4.27K	$4.27K
12699	Nemesis Downfall ND	$0.0000002422 ₿0.0000000033	0	$4.14K ₿33.65	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$4.68K ₿66.59	$4.14K ₿33.65
12726	Simps SIMP	$0.00000404	6.95	$4.03K	$0.00000403	$0.000003769	$116.79	$4.03K	$4.03K
12741	SNOOPYBABE SBABE	$0.0000003994 ₿0.00000000020	-18.96	$3.99K ₿0	$0.00002581 ₿0.00000000026	$0.00001915 ₿0.00000000019	$1.4 ₿0.1	$3.99K ₿2.06	$3.99K ₿0
12750	ZELIX ZELIX	$0.0000006995 ₿0.0000000082	-8.68	$3.95K ₿33.67	$0.0008873 ₿0.0000000091	$0.0007808 ₿0.0000000080	$10.91 ₿15.41	$7K ₿82.29	$3.95K ₿33.67
12776	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
12811	INN BLOCK INN	$0.00003384	0	$3.72K	$0	$0	$1.08	$3.72K	$3.72K
12838	Arix ARIX	$0.0003632 ₿0.0000036	-1.68	$3.6K ₿36.02	$0.0003768 ₿0.0000040	$0.0003579 ₿0.0000023	$52.87K ₿0.78	$37.23K ₿372.28	$3.6K ₿36.02
12913	EnKrypto KRYPT	$0.000003419	0	$3.28K	$0	$0	$3.46	$3.42K	$3.28K
12914	Sky Hause SKYH	$0.00000652 ₿0.000000011	-0.56	$3.26K ₿3.48	$0.00117 ₿0.000000012	$0.0011 ₿0.000000011	$19.39 ₿0.04	$3.26K ₿5.72	$3.26K ₿3.48
12943	Savanna SVN	$0.00002595 ₿0.000000043	-0.58	$3.15K ₿8.19	$0.0000261 ₿0.000000045	$0.00002582 ₿0.000000042	$2.04 ₿0.38	$3.15K ₿8.19	$3.15K ₿8.19
12992	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04853 ₿0.00000050	$0.04678 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13025	UNLUCKY UNLUCKY	$0.00000001958	0	$2.55K	$0	$0	$6.41	$2.55K	$2.55K
13028	Vulture Peak VPK	$0.0007855 ₿0.0000015	5.01	$2.66K ₿7.36	$0.1502 ₿0.0000015	$0.1425 ₿0.0000014	$8.83 ₿0.03	$23.49K ₿46.23	$2.66K ₿7.36
13043	MoonsDust MOOND	$0.001223 ₿0.0000022	-1.83	$2.41K ₿6.39	$0.2249 ₿0.0000023	$0.219 ₿0.0000022	$3.15 ₿0.01	$4.04K ₿7.5	$2.41K ₿6.39
13046	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.0268 ₿0.00000027	$0.02515 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13052	Yoko YOKO	$0.00000562	0	$2.3K	$0	$0	$11.47	$5.62K	$2.3K
13064	SHELL SS20	$0.000002099 ₿0.000000012	-24.49	$2.1K ₿12.87	$0.000006739 ₿0.000000013	$0.0000013 ₿0.0000000096	$3.35K ₿1.32	$2.1K ₿12.87	$2.1K ₿12.87
13070	Pollen PLN	$0.0000225 ₿0.00000016	-10.83	$2K ₿14.84	$0.01844 ₿0.00000019	$0.0156 ₿0.00000016	$18.04 ₿1.87	$2.6K ₿17.45	$2K ₿14.84
13072	pTokens BTC PBTC	$249.49 ₿1.012	3.81	$1.96K ₿13.41	$86,594 ₿0.	$240.34 ₿0.	$0 ₿0	$1.96K ₿13.41	$1.96K ₿13.41
13083	MeAI MEAI	$0.000007539	0	$1.8K	$0	$0	$1.7	$7.17K	$1.8K
13088	SYNO Finance SYNO	$0.000006 ₿0.00000044	13.74	$1.72K ₿18.93	$0.04358 ₿0.00000044	$0.0378 ₿0.00000038	$31 ₿0.32	$4.8K ₿357.59	$1.72K ₿18.93
13097	Atlas DEX ATS	$0.00002606 ₿0.000000064	0	$1.59K ₿3.97	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$6.52K ₿16.22	$1.59K ₿3.97
13104	Ubeswap (OLD) UBE	$0.00002349 ₿0.00000013	-0.82	$1.52K ₿12.74	$0.00002419 ₿0.00000034	$0.00002313 ₿0.00000013	$10.89 ₿1.88	$2.35K ₿13.79	$1.52K ₿12.74
13109	Mad Bears Club MBC	$0.01621 ₿0.0000095	13.04	$1.46K ₿0	$0.9432 ₿0.0000097	$0.8191 ₿0.0000084	$3.37 ₿0.01	$1.46K ₿0.95	$1.46K ₿0
13134	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1997 ₿0.0000020	$0.1793 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13142	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03797 ₿0.00000039	$0.03135 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13148	Salad SALD	$0.00000557 ₿0.00000019	0.73	$685.96 ₿24.42	$0.00000876 ₿0.00000021	$0.000005499 ₿0.00000019	$576.76 ₿3.35	$9.35K ₿332.71	$685.96 ₿24.42
13151	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.0129 ₿0.00000013	$0.01111 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13164	LitLab Games LITT	$0.0000004292 ₿0.00000034	9.86	$354.73 ₿182.23	$0.0000004406 ₿0.00000034	$0.0000003641 ₿0.00000033	$46.53K ₿2.93	$1.16K ₿1.03K	$354.73 ₿182.23
13196	EarthFund 1EARTH	$0.00008479 ₿0.000000034	-54.72	$0.03 ₿12.14	$0.0001872 ₿0.000000035	$0.00006878 ₿0.000000032	$7.82K ₿0.49	$84.79K ₿34.12	$0.03 ₿12.14
13197	Ooki OOKI	$0.000000000003 ₿0.000000046	-2.45	$0.03 ₿206.67	$0.004702 ₿0.000000048	$0.004483 ₿0.000000046	$29.06 ₿62.01	$16.68K ₿391.33	$0.03 ₿206.67
13203	Ulord UT	$0 ₿0.00000011	0	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$0 ₿0.16	$0 ₿118.47	$0 ₿17.71
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001648 ₿0.0071	14.71	$0 ₿772.97	$0.00001855 ₿0.0075	$0.00001436 ₿0.0071	$18.24K ₿31.44	$1.77 ₿773.16	$0 ₿772.97
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000397 ₿0.0000000013	1.12	$0 ₿770.45	$0.00000403 ₿0.	$0.00000387 ₿0.	$345.53 ₿0	$2.44M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.00113 ₿0.00000016	17.37	$0 ₿428.96	$0.001132 ₿0.00000017	$0.0009616 ₿0.00000016	$56.68 ₿0.13	$10.04M ₿1.46K	$0 ₿428.96
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008009	-0.61	$0	$0.000008189	$0.00000791	$202.84	$187K	$0
—	Pharaoh [OLD] PHAR	$110.51 ₿0.00094	-11.40	$0 ₿0	$124.73 ₿0.0010	$108.21 ₿0.00094	$291.67 ₿0	$16.49M ₿47.39	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	Dohrnii DHN	$5.86 ₿0.000000019	-0.34	$0 ₿7.36	$5.9 ₿0.	$5.83 ₿0.	$173.07K ₿0	$2.18B ₿7.36	$0 ₿7.36
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Murasaki MURA	$0.005802 ₿0.000012	-5.00	$0 ₿725.12	$0.006166 ₿0.	$0.005794 ₿0.	$4.92K ₿0	$5.8M ₿12.63K	$0 ₿725.12
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Satoshi Panda SAP	$0.0000015 ₿0.00000000056	0	$30.12K ₿0	$0 ₿0.	$0 ₿0.	$4.36 ₿0	$30.12K ₿11.83	$30.12K ₿0
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	would WOULD	$0.1055	-4.95	$0	$0.1127 ₿0.	$0.1 ₿0.	$156.8K ₿0	$105.45M	$0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Cheelee CHEEL	$0.5734 ₿0.00025	-1.16	$0 ₿14.4K	$0.5824 ₿0.	$0.5644 ₿0.	$2.56M ₿0	$574.23M ₿253.51K	$0 ₿14.4K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$16.16 ₿0.000023	1.71	$0 ₿5.01	$22.23 ₿0.000024	$15.79 ₿0.000022	$46.57K ₿0.85	$1.62B ₿2.3K	$0 ₿5.01
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003019 ₿0.00000078	-1.37	$0 ₿70.75	$0.07778 ₿0.00000080	$0.07461 ₿0.00000076	$2.1 ₿1.14	$30.19K ₿78.61	$0 ₿70.75
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	HashCoin HSC	$0.000000364 ₿0.00000000010	0	$13.62K ₿3.92	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$18.2K ₿5.23	$13.62K ₿3.92
—	Bridge Oracle BRG	$0.0001176 ₿0.000000025	0.03	$0 ₿201.89	$0.0001192 ₿0.	$0.0001163 ₿0.	$555.74 ₿0	$1.18M ₿252.36	$0 ₿201.89
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}