44 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7409	APY.Finance APY	$0.0008366 ₿0.000000038	-0.32	$55.61K ₿2.58	$0.004174 ₿0.000000038	$0.004068 ₿0.000000038	$1.14 ₿0	$83.67K ₿3.88	$55.61K ₿2.58
7411	Kakaxa KAKAXA	$0.0005588	-0.79	$55.55K	$0.0005632	$0.0005568	$5.04	$55.55K	$55.55K
7415	HitChain HIT	$0.000000901 ₿0.000000000094	1.59	$55.36K ₿5.79	$0.0000009206 ₿0.000000000099	$0.0000008859 ₿0.000000000091	$58K ₿0.05	$92.27K ₿9.64	$55.36K ₿5.79
7416	Tsutsuji Doge's Sister TSUJI	$0.00005882	0	$55.35K	$0	$0	$139.01	$55.35K	$55.35K
7420	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.38 ₿0.000068	$7.23 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7421	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01286 ₿0.00000012	$0.01206 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7423	Kennedy Memecoin BOBBY	$0.00000167	0.01*	$54.95K	$0.00000167	$0.00000165	$2.97	$62.62K	$54.95K
7427	SANTA HAT SANTAHAT	$0.00005492	-2.15	$54.78K	$0.00005629	$0.00005326	$497.01	$54.78K	$54.78K
7428	FreeTrump $TRUMP	$0.0005455 ₿0.000000038	-0.69	$54.56K ₿0	$0.0005495 ₿0.000000038	$0.0005394 ₿0.000000038	$59.38 ₿0.05	$54.56K ₿3.84	$54.56K ₿0
7429	Iron Bank IB	$0.2869 ₿0.000015	0	$54.48K ₿2.9	$0.2869 ₿0.000015	$0.2869 ₿0.000014	$8.06 ₿0	$2.1M ₿111.69	$54.48K ₿2.9
7431	O3 Swap O3	$0.001523 ₿0.00000060	-17.07	$54.43K ₿21.49	$0.001848 ₿0.00000070	$0.00152 ₿0.00000057	$1.26K ₿5.97	$65.79K ₿25.19	$54.43K ₿21.49
7432	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7434	OpenDAO SOS	$0.000000001362 ₿0.00000000000057	1.23	$54.34K ₿22.83	$0.000000001376 ₿0.00000000000060	$0.000000001316 ₿0.00000000000056	$6.13 ₿9.08	$136.21K ₿57.23	$54.34K ₿22.83
7437	Quint QUINT	$0.0002951 ₿0.00000036	-9.83	$54.24K ₿68	$0.04519 ₿0.00000042	$0.03878 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7439	Bugna BGA	$0.00000115	0.98	$54.11K	$0.00000115	$0.000001129	$53.4	$54.11K	$54.11K
7440	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.78 ₿0.000082	$8.16 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7441	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7443	Lamas Finance LMF	$0.007301 ₿0.0000029	0.48	$53.75K ₿0	$0.007438 ₿0.0000044	$0.006994 ₿0.0000028	$698.41 ₿1.81	$53.75K ₿29.03	$53.75K ₿0
7447	Topcat TOPCAT	$0.00005344	-0.41	$53.44K	$0.00005377	$0.00005339	$295.12	$53.44K	$53.44K
7450	SatoshiSync SSNC	$0.0004437 ₿0.0000019	-2.13	$53.4K ₿0	$0.0004693 ₿0.0000023	$0.0004212 ₿0.0000018	$59.53K ₿19.28	$443.93K ₿1.97K	$53.4K ₿0
7452	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	-0.35	$53.33K ₿3.18	$0.000000000126 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$43.59 ₿0.04	$125.37K ₿7.47	$53.33K ₿3.18
7460	New Born Haggis Pygmy Hippo HAGGIS	$0.0000531	-2.48	$53.09K	$0.00005458	$0.00005191	$36.02	$53.09K	$53.09K
7461	Kovin Segnocchi KOVIN	$0.0000007645 ₿0.00000000031	-0.61	$53.01K ₿0	$0.0000007728 ₿0.00000000043	$0.0000007442 ₿0.00000000030	$270.13 ₿2.61	$53.01K ₿21.89	$53.01K ₿0
7469	Benzene BZN	$0.04931 ₿0.0000019	0.20	$52.51K ₿1.96	$0.2034 ₿0.0000019	$0.2023 ₿0.0000018	$1.01 ₿0	$4.91M ₿188.67	$52.51K ₿1.96
7471	Just a Black Rock on Base ROCK	$0.000005249 ₿0.000000046	-0.05	$52.4K ₿0	$0.00000527 ₿0.000000050	$0.00000513 ₿0.000000046	$28.15 ₿1.5	$52.4K ₿465.86	$52.4K ₿0
7477	Modefi MOD	$0.00325 ₿0.0000014	-0.01*	$52.25K ₿22.91	$0.00325 ₿0.0000014	$0.00325 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7480	Sway Social SWAY	$0.001055 ₿0.000000059	-0.80	$52.16K ₿2.67	$0.001077 ₿0.000000061	$0.001052 ₿0.000000056	$59.01K ₿0.2	$105.45K ₿5.94	$52.16K ₿2.67
7484	His name gort GORT	$0.00005196	0	$51.97K	$0	$0	$1.69	$51.97K	$51.97K
7485	Blank BLANK	$0.001249 ₿0.00000041	-11.04	$51.94K ₿17.04	$0.001414 ₿0.00000044	$0.001216 ₿0.00000039	$26.6K ₿1.46	$156.11K ₿51.21	$51.94K ₿17.04
7488	Points POINTS	$0.0002084 ₿0.000000064	-1.58	$51.81K ₿16.01	$0.0002118 ₿0.000000065	$0.000208 ₿0.000000063	$139.37 ₿0.07	$51.81K ₿16.01	$51.81K ₿16.01
7490	Nelore Coin NLC	$0.0001854 ₿0.000000031	0.77	$51.77K ₿11.02	$0.0001885 ₿0.000000034	$0.0001836 ₿0.000000029	$58.89K ₿0.51	$69.13K ₿11.82	$51.77K ₿11.02
7495	PRIMAL PRIMAL	$0.00001788 ₿0.0000000066	-25.25	$53.33K ₿17.55	$0.00002394 ₿0.0000000068	$0.00001692 ₿0.0000000065	$73.53K ₿1.09	$92.47K ₿33.09	$53.33K ₿17.55
7501	XIO XIO	$0.001376 ₿0.000000087	-0.16	$51.46K ₿3.26	$0.001378 ₿0.000000088	$0.001376 ₿0.000000087	$9.14 ₿0	$137.63K ₿8.72	$51.46K ₿3.26
7504	Andy ANDY	$0.000005139	8.62	$51.42K	$0.000005159	$0.000004689	$24.42K	$51.42K	$51.42K
7505	Pepega PEPEGA	$0.0000001221	0	$51.41K	$0	$0	$109.28	$51.41K	$51.41K
7507	BLOX BLOX	$0.000637 ₿0.00000043	-11.43	$51.34K ₿35.01	$0.0007192 ₿0.00000043	$0.0006334 ₿0.00000023	$654.01 ₿1.39	$63.59K ₿43.37	$51.34K ₿35.01
7508	Arcs ARX	$0.0002915 ₿0.000000031	-1.49	$51.33K ₿5.57	$0.0003005 ₿0.000000033	$0.000268 ₿0.000000030	$35.12K ₿6.3	$116.64K ₿12.65	$51.33K ₿5.57
7510	Molly MOLLY	$0.0000001218	0.35	$51.24K	$0.000000122	$0.0000001194	$6.82	$51.24K	$51.24K
7513	Mad Meerkat Optimizer MMO	$0.01066 ₿0.0000025	-1.46	$51.19K ₿11.98	$0.01083 ₿0.0000026	$0.01056 ₿0.0000024	$1.31 ₿0.01	$51.41K ₿7.05	$51.19K ₿11.98
7517	Runner on ETH RUNNER	$0.0000511	-1.72	$51.11K	$0.00005199	$0.00005065	$89.19	$51.11K	$51.11K
7518	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006603 ₿0.000000026	$0.0006514 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7519	SpacePenguin P3NGUIN	$0.00000000141 ₿0.	0.13	$51.09K ₿0	$0.000000001414 ₿0.	$0.000000001395 ₿0.	$275.71 ₿0	$51.09K	$51.09K ₿0
7522	Fuse Bridged WBTC (Fuse) WBTC	$123,032	0.75	$50.83K	$123,871	$122,120	$3.98	$50.83K	$50.83K
7524	Woke Chain GOWOKE	$0.0000616	-1.19	$50.76K	$0.00006245	$0.00005947	$7.46	$50.76K	$50.76K
7526	Flux FLUX	$0.000000002198	-0.86	$50.61K	$0.000000002264	$0.000000002167	$41.67	$50.61K	$50.61K
7527	Tron Cat TCAT	$0.00005055	0	$50.55K	$0	$0	$2.4	$50.55K	$50.55K
7529	Good Entry GOOD	$0.0001084 ₿0.000000082	-0.85	$50.51K ₿37.42	$0.0001093 ₿0.000000086	$0.0001082 ₿0.000000079	$1.47 ₿0.16	$72.99K ₿53.2	$50.51K ₿37.42
7531	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01387 ₿0.00000012	$0.01236 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7532	Super Best Friends SUBF	$0.000000000445 ₿0.00000000000032	-6.33	$50.34K ₿0	$0.00000003727 ₿0.00000000000034	$0.00000003391 ₿0.00000000000031	$2.22 ₿0.67	$323.21K ₿251.5	$50.34K ₿0
7533	Props Token PROPS	$0.0001876 ₿0.00000021	-15.23	$50.33K ₿57.73	$0.02836 ₿0.00000026	$0.02235 ₿0.00000020	$161.99 ₿0.67	$131.98K ₿151.38	$50.33K ₿57.73
7534	Neroboss NEROBOSS	$0.00005029	-0.65	$50.29K	$0.00005077	$0.00004979	$5.22	$50.29K	$50.29K
7535	StakeLayer STAKELAYER	$0.00005093	-1.43	$50.23K	$0.00005174	$0.0000509	$44.37	$212.41K	$50.23K
7536	Joe Hat HAT	$341.64 ₿0.039	-0.23	$50.22K ₿5.77	$344.68 ₿0.039	$334.63 ₿0.038	$49.92 ₿0	$50.22K ₿5.77	$50.22K ₿5.77
7537	VitAI VITAI	$0.0005061	0	$50.22K	$0	$0	$726.69	$50.22K	$50.22K
7542	A51 Finance A51	$0.03098 ₿0.0000044	-4.78	$50.15K ₿0	$0.4968 ₿0.0000046	$0.4711 ₿0.0000044	$43.82 ₿0.01	$116.03K ₿19.04	$50.15K ₿0
7543	Xeno XENO	$0.00000502 ₿0.00000000077	-1.98	$50.15K ₿7.74	$0.00000512 ₿0.00000000079	$0.000004969 ₿0.00000000070	$25.51 ₿0.26	$50.15K ₿7.74	$50.15K ₿7.74
7545	Lodestar LODE	$0.003766 ₿0.0000028	1.87	$50.17K ₿28.26	$0.003778 ₿0.0000029	$0.003632 ₿0.0000028	$33.26 ₿0.63	$75.32K ₿57.2	$50.17K ₿28.26
7553	Genesis Worlds GENESIS	$0.0002261 ₿0.000000022	-1.02	$49.79K ₿1.83	$0.0002285 ₿0.000000024	$0.0002222 ₿0.000000021	$1.26 ₿0.02	$49.79K ₿1.12	$49.79K ₿1.83
7555	dogecast DOGECAST	$0.00004976	-2.09	$49.74K	$0.00005102	$0.0000489	$135.74	$49.74K	$49.74K
7557	Aavegotchi KEK KEK	$0.001022 ₿0.00000014	-3.31	$49.72K ₿3.4	$0.001061 ₿0.00000015	$0.001011 ₿0.00000014	$38.81 ₿0.02	$2.14M ₿292.56	$49.72K ₿3.4
7562	Polylastic POLX	$0.0000006259 ₿0.00000000051	1.68	$49.56K ₿40.33	$0.0000006276 ₿0.00000000055	$0.0000005953 ₿0.00000000051	$25.74 ₿6.53	$61.5K ₿51.04	$49.56K ₿40.33
7564	Kalao KLO	$0.0003392 ₿0.000000064	1.60	$49.4K ₿9.46	$0.0003392 ₿0.000000070	$0.0003336 ₿0.000000063	$58.84K ₿1.46	$169.56K ₿32.49	$49.4K ₿9.46
7565	Astra DAO ASTRADAO	$0.000000000525 ₿0.00000000000079	-0.69	$49.35K ₿70.23	$0.000000000529 ₿0.00000000000080	$0.000000000516 ₿0.00000000000076	$2.17 ₿0.84	$49.35K ₿102.77	$49.35K ₿70.23
7567	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	-1.56	$49.29K ₿25.88	$0.0004572 ₿0.00000027	$0.0004486 ₿0.00000023	$45.09 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7571	SEED SEED	$0.002463 ₿0.0000030	0.65	$49.21K ₿60.98	$0.002471 ₿0.0000034	$0.002444 ₿0.0000015	$4.13 ₿4.22	$49.21K ₿60.98	$49.21K ₿60.98
7575	Dejitaru Shirudo SHIELD	$0.00004894 ₿0.0000000061	-1.04	$48.95K ₿6.16	$0.00004946 ₿0.0000000061	$0.00004894 ₿0.0000000061	$182.25 ₿0.01	$48.95K ₿6.16	$48.95K ₿6.16
7576	Suiswap SSWP	$0.000004889 ₿0.000000018	17.07	$48.94K ₿187	$0.00000502 ₿0.000000020	$0.00000389 ₿0.000000017	$79.59 ₿10.13	$48.94K ₿187	$48.94K ₿187
7578	Vault Terminal VAULT	$0.00005071	-5.25	$48.89K	$0.00005352	$0.00004971	$628.38	$48.89K	$48.89K
7579	King of Legends KOL	$0.000168 ₿0.00000083	0.59	$49.04K ₿221.02	$0.000169 ₿0.00000086	$0.000166 ₿0.00000064	$76.44K ₿43.61	$58.45K ₿561.89	$49.04K ₿221.02
7580	Ceiling Cat CEICAT	$0.0000487 ₿0.000000018	-4.37	$48.68K ₿0	$0.00005109 ₿0.000000024	$0.00004781 ₿0.000000015	$258.6 ₿1.95	$48.68K ₿18.31	$48.68K ₿0
7582	PulsePad PLSPAD	$0.0002853 ₿0.000000053	5.80	$48.51K ₿9.13	$0.0003801 ₿0.000000057	$0.0002692 ₿0.000000051	$59.68K ₿0.4	$1.43M ₿268.47	$48.51K ₿9.13
7596	Rebel Bots RBLS	$0.0001685 ₿0.00000064	-1.02	$48.03K ₿184.24	$0.0001753 ₿0.00000066	$0.0001685 ₿0.00000061	$4.63 ₿0.99	$48.03K ₿184.24	$48.03K ₿184.24
7603	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7604	Crypto Cavemen CAVE	$0.01029 ₿0.00000063	-0.01*	$47.66K ₿2.87	$0.01029 ₿0.00000063	$0.01029 ₿0.00000057	$4.86 ₿0.03	$1.03M ₿61.94	$47.66K ₿2.87
7607	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02897 ₿0.00000027	$0.02665 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7608	Nord Finance NORD	$0.006428 ₿0.0000026	-0.66	$47.53K ₿17.38	$0.006471 ₿0.0000027	$0.006316 ₿0.0000024	$11.84 ₿1.97	$58.5K ₿23.65	$47.53K ₿17.38
7610	MAGA Pepe MAPE	$0.0000001128	0	$47.46K	$0	$0	$3.31	$47.46K	$47.46K
7619	Arix ARIX	$0.004759 ₿0.0000036	0.39	$47.19K ₿36.02	$0.004763 ₿0.0000040	$0.004738 ₿0.0000023	$2.09M ₿0.78	$487.72K ₿372.28	$47.19K ₿36.02
7623	Moremoney Finance MORE	$0.0006948 ₿0.000000015	3.07	$47.37K ₿1.03	$0.001648 ₿0.000000015	$0.001566 ₿0.000000014	$11.48 ₿0	$694.82K ₿15.14	$47.37K ₿1.03
7624	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.0222 ₿0.00000020	$0.02195 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7628	HiveSwap HIVP	$0.00004258	-1.01	$47.06K	$0.00004377	$0.00004247	$56.99K	$89.49K	$47.06K
7633	KeyFi KEYFI	$0.01452 ₿0.00000079	-0.31	$46.97K ₿2.4	$0.01456 ₿0.00000099	$0.01452 ₿0.00000065	$1.89 ₿0	$130.61K ₿7	$46.97K ₿2.4
7634	Ideaology IDEA	$0.00009391 ₿0.000000050	1.09	$46.96K ₿28.64	$0.0000954 ₿0.000000051	$0.00009234 ₿0.000000044	$175.64K ₿9.74	$46.96K ₿24.96	$46.96K ₿28.64
7638	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02971 ₿0.00000027	$0.02907 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7640	POSTHUMAN PHMN	$3.84 ₿0.00019	-1.61	$46.82K ₿2.38	$3.91 ₿0.00021	$3.77 ₿0.00019	$91.78 ₿0.06	$253.83K ₿12.88	$46.82K ₿2.38
7647	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.6734 ₿0.0000062	$0.6424 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
7655	Zaros ZRS	$0.0004655	0	$46.3K	$0	$0	$2.52	$465.51K	$46.3K
7656	TYBENG TYBENG	$0.00002818 ₿0.00000010	-12.47	$46.29K ₿19.8	$0.00003219 ₿0.00000010	$0.00002767 ₿0.00000010	$1.47 ₿0.41	$58.04K ₿208.84	$46.29K ₿19.8
7657	Patchwork Naval NAVAL	$0.00004716	-1.78	$46.25K	$0.00004832	$0.00004593	$7.15	$46.25K	$46.25K
7658	IDLE IDLE	$0.005367 ₿0.0000043	0.81	$46.22K ₿36.52	$0.4711 ₿0.0000044	$0.4539 ₿0.0000042	$11.41 ₿0.01	$69.78K ₿57.08	$46.22K ₿36.52
7660	ShibaPoconk CONK	$0.000000000046 ₿0.000000000000012	-1.45	$46.11K ₿0	$0.000000000048 ₿0.000000000000016	$0.000000000045 ₿0.0000000000000087	$7.95 ₿1.08	$46.11K ₿12.21	$46.11K ₿0
7663	Shiba Saga SHIA	$0.0001644 ₿0.00000040	-0.78	$46.06K ₿112.69	$0.0001657 ₿0.00000043	$0.0001622 ₿0.00000039	$6.29 ₿14.47	$328.93K ₿804.73	$46.06K ₿112.69
7666	Ninja Protocol NINJA	$0.0023 ₿0.0000026	-1.71	$45.97K ₿52.86	$0.00234 ₿0.0000029	$0.002267 ₿0.0000025	$99.84 ₿0.37	$45.97K ₿52.86	$45.97K ₿52.86
7667	Pino TRX PINO	$0.00004586	-0.68	$45.85K	$0.00004628	$0.00004581	$55.38	$45.85K	$45.85K
7671	SKAINET SKAI	$0.00004573	-10.28	$45.73K	$0.00005113	$0.00004403	$1.2K	$45.73K	$45.73K
7676	Edu3Labs NFE	$0.0008679 ₿0.0000026	-0.37	$45.63K ₿0	$0.000875 ₿0.0000030	$0.0008642 ₿0.0000023	$55.01K ₿17.16	$780.54K ₿2.36K	$45.63K ₿0
7680	Hat HAT	$0.003156	-0.02	$45.53K	$0.003185	$0.003105	$7.21	$195.58K	$45.53K
7683	Unique Utility UNQT	$0.0006995 ₿0.000000074	0	$45.43K ₿4.87	$0	$0	$10.47 ₿0	$69.95K ₿7.49	$45.43K ₿4.87
7688	YOUR AI YOURAI	$0.0009825 ₿0.0000024	-1.07	$45.32K ₿114.49	$0.0009932 ₿0.0000027	$0.0009708 ₿0.0000024	$146.31K ₿15.1	$983.04K ₿2.48K	$45.32K ₿114.49
7689	Polkarare PRARE	$0.0008872 ₿0.000000042	-3.45	$45.28K ₿2.14	$0.0009464 ₿0.000000042	$0.0008795 ₿0.000000040	$56.69K ₿0.23	$88.71K ₿4.2	$45.28K ₿2.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}