44 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6016	real fast SPEED	$0.0001919	-3.02	$140.72K	$0.0002015	$0.0001864	$6.35K	$140.72K	$140.72K
6020	TiFi TIFI	$0.000000002693 ₿0.00000000000040	-0.49	$139.61K ₿27.73	$0.000000002705 ₿0.00000000000040	$0.000000002691 ₿0.00000000000035	$17.17K ₿2.24	$1.95M ₿324.93	$139.61K ₿27.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	DeFiato DFIAT	$0.0009067 ₿0.000000029	0.37	$139.62K ₿4.39	$0.0009206 ₿0.000000029	$0.0008903 ₿0.000000028	$129.4 ₿0	$226.73K ₿7.41	$139.62K ₿4.39
6023	Bull Coin BULL	$0.000000000278 ₿0.000000000000013	-0.53	$138.74K ₿6.51	$0.00000000028 ₿0.000000000000013	$0.000000000276 ₿0.000000000000012	$81.57 ₿0	$138.74K ₿6.51	$138.74K ₿6.51
6025	Verox VRX	$6.13 ₿0.00069	0.89	$138.86K ₿15.66	$6.18 ₿0.00077	$6 ₿0.00066	$27.19K ₿0.62	$291.35K ₿32.85	$138.86K ₿15.66
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04233 ₿0.00000041	$0.04113 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Hana HANA	$0.0000155	1.04	$138.25K	$0.00001595	$0.00001434	$436.98K	$138.25K	$138.25K
6030	Club Atletico Independiente Fan Token CAI	$0.09602 ₿0.0000040	4.57	$138.16K ₿3.9	$0.09607 ₿0.0000043	$0.09182 ₿0.0000038	$0.17 ₿0	$480.14K ₿20.17	$138.16K ₿3.9
6031	Hava Coin HAVA	$0.000000003026	-4.11	$137.84K	$0.000000003165	$0.000000002995	$42.78	$151.35K	$137.84K
6033	ShredN SHRED	$0.01376 ₿0.000015	0.43	$137.62K ₿9.01	$0.01388 ₿0.000015	$0.01309 ₿0.000014	$6.3K ₿1.32	$1.38M ₿1.5K	$137.62K ₿9.01
6034	yap YAP	$0.0001375	-7.09	$137.59K	$0.000148	$0.0001351	$674.88	$137.59K	$137.59K
6037	OneLedger OLT	$0.0003139 ₿0.000000051	-4.83	$136.42K ₿22.22	$0.0003298 ₿0.000000067	$0.0003138 ₿0.000000045	$164.25K ₿2.75	$313.89K ₿51.12	$136.42K ₿22.22
6043	NFTLaunch NFTL	$0.001011 ₿0.000000068	-2.84	$136.5K ₿9.17	$0.001041 ₿0.000000067	$0.0009587 ₿0.000000063	$24.31K ₿0.26	$136.5K ₿9.17	$136.5K ₿9.17
6044	Moon Bay MOON	$0.001705	-8.15	$136.46K	$0.001857	$0.00165	$3.19K	$136.46K	$136.46K
6045	Milestone Millions MSMIL	$0.0003582 ₿0.000000014	-6.89	$136.45K ₿6.51	$0.0003847 ₿0.000000018	$0.0003582 ₿0.000000014	$10.28 ₿0.18	$179.13K ₿7.33	$136.45K ₿6.51
6047	Phavercoin SOCIAL	$0.00004254	-6.29	$136.18K	$0.00004749	$0.0000413	$38.02K	$425.53K	$136.18K
6051	Mittens MITTENS	$0.0001361	-7.22	$136.1K	$0.0001477	$0.0001337	$398.15	$136.1K	$136.1K
6054	Datamine DAM	$0.05329 ₿0.00000059	-2.98	$135.77K ₿1.8	$0.05495 ₿0.00000070	$0.05166 ₿0.00000053	$624.5 ₿0.11	$899.41K ₿10.1	$135.77K ₿1.8
6055	Baby Pepe BABYPEPE	$0.0000003512 ₿0.000000000042	-1.10	$135.8K ₿0	$0.0000003551 ₿0.000000000046	$0.0000003468 ₿0.000000000041	$106.92 ₿0.13	$135.8K ₿17.67	$135.8K ₿0
6057	Marine Moguls MOGUL	$50.1	0	$135.59K	$0	$0	$75.98	$500.17K	$135.59K
6058	Liquor LIQ	$0.00000194	6.84	$135.39K	$0.000001949	$0.00000176	$1.91K	$135.39K	$135.39K
6059	Grai GRAI	$1.12 ₿0.000014	-1.60	$135.28K ₿81.5	$1.14 ₿0.000014	$1.1 ₿0.000013	$274.64 ₿4.19	$135.28K ₿81.5	$135.28K ₿81.5
6060	Elexium EX	$0.03804	-6.24	$135.32K	$0.04058	$0.03802	$382.26	$136.52K	$135.32K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6065	Nafter NAFT	$0.0003061 ₿0.000000011	-1.85	$135.05K ₿5.08	$0.0003118 ₿0.000000011	$0.0003059 ₿0.000000011	$25.74K ₿0.22	$306.1K ₿11.51	$135.05K ₿5.08
6066	Cosmic Universe Magick MAGICK	$0.002113 ₿0.00000016	-1.59	$135.02K ₿10.84	$0.002163 ₿0.00000017	$0.002095 ₿0.00000016	$1.03K ₿0.05	$202.76K ₿11.03	$135.02K ₿10.84
6072	Archethic UCO	$0.0003235 ₿0.00000062	45.48	$134.45K ₿0	$0.000343 ₿0.00000064	$0.0002075 ₿0.00000055	$925.07 ₿1.12	$312.56K ₿625.11	$134.45K ₿0
6073	Multichain Bridged WETH (Energi) WETH	$2,487.45	-3.34	$134.35K	$2,577.71	$2,471.27	$1.61K	$134.35K	$134.35K
6074	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-0.69	$133.9K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$49.53 ₿1.15	$494.36K ₿13.88	$133.9K ₿3.76
6075	BAKKT BAKKT	$0.0001335	1.22	$133.49K	$0.0001339	$0.0001281	$605.28	$133.49K	$133.49K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05668 ₿0.00000054	$0.05229 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Herity Network HER	$0.002811 ₿0.00000011	-0.19	$133.24K ₿5.38	$0.002816 ₿0.00000011	$0.002794 ₿0.00000011	$142.24 ₿0.03	$267.05K ₿10.77	$133.24K ₿5.38
6082	Coreto COR	$0.0003229 ₿0.000000030	45.31	$133.12K ₿5.74	$0.0003229 ₿0.000000030	$0.0002191 ₿0.000000029	$58.64 ₿0.03	$149.31K ₿15.02	$133.12K ₿5.74
6083	ETHPad ETHPAD	$0.0009687 ₿0.000000081	-0.02	$132.72K ₿11.23	$0.0009725 ₿0.000000084	$0.0009687 ₿0.000000077	$23.59 ₿0.01	$968.73K ₿81.98	$132.72K ₿11.23
6084	MOBY MOBY	$0.00001327	-2.58	$132.71K	$0.00001366	$0.00001327	$358.09	$132.71K	$132.71K
6087	Leeds United Fan Token LUFC	$0.04704 ₿0.0000083	-3.79	$132.08K ₿35.02	$0.04906 ₿0.0000083	$0.04652 ₿0.0000071	$53.94K ₿0.43	$469.31K ₿83.62	$132.08K ₿35.02
6091	Tulip Token TULIP	$0.08472 ₿0.000017	0.50	$132.31K ₿27.1	$0.08509 ₿0.000017	$0.08105 ₿0.000016	$681.12 ₿0.33	$847.28K ₿173.55	$132.31K ₿27.1
6092	DOGWIFHOOD WIF	$0.0001324 ₿0.00000010	-4.19	$132.26K ₿109.22	$0.000139 ₿0.00000011	$0.0001315 ₿0.00000010	$663.42 ₿10.76	$132.26K ₿109.22	$132.26K ₿109.22
6097	Fodl Finance FODL	$0.0003469 ₿0.000000017	1.46	$131.36K ₿6.54	$0.0004099 ₿0.000000017	$0.0003382 ₿0.000000016	$55.71 ₿0.04	$346.92K ₿17.28	$131.36K ₿6.54
6099	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.04307 ₿0.00000041	$0.04081 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$48.68 ₿0.00047	$40.82 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Ember Sword EMBER	$0.0007627	-2.44	$130.7K	$0.0007821	$0.0007623	$24.95K	$1.91M	$130.7K
6104	Dragon Crypto Aurum DCAU	$0.861 ₿0.000066	-0.92	$130.84K ₿10.1	$0.8734 ₿0.000066	$0.8508 ₿0.000064	$189.78 ₿0.03	$132.93K ₿10.26	$130.84K ₿10.1
6108	End Federal Reserve EFR	$0.0001309	-0.60	$130.32K	$0.0001318	$0.0001279	$9	$130.32K	$130.32K
6110	Solarbeam SOLAR	$0.00348 ₿0.00000041	-2.41	$130.23K ₿8.63	$0.003571 ₿0.00000043	$0.003404 ₿0.00000041	$49.31 ₿0.02	$131.86K ₿1.04	$130.23K ₿8.63
6112	GAX Liquidity Token Reward GLTR	$0.0000008422 ₿0.000000000085	-7.67	$130.22K ₿8.86	$0.0000009121 ₿0.000000000093	$0.0000008274 ₿0.000000000084	$11.15 ₿0	$842.19K ₿85.58	$130.22K ₿8.86
6114	Siren SI	$0.00579 ₿0.0000010	0.13	$129.98K ₿24.44	$0.005814 ₿0.0000011	$0.005764 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6115	Position POSI	$0.002141 ₿0.00000023	-1.23	$129.92K ₿14.12	$0.002172 ₿0.00000023	$0.002138 ₿0.00000022	$24.47K ₿0.22	$196.61K	$129.92K ₿14.12
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	DYOR DYOR	$0.00000001881 ₿0.00000000000045	0.27	$129.78K ₿3.16	$0.00000001881 ₿0.00000000000046	$0.00000001855 ₿0.00000000000045	$7.48 ₿0	$129.78K ₿3.16	$129.78K ₿3.16
6120	Ethereans OS	$0.1514 ₿0.000051	-1.89	$129.71K ₿44.02	$0.1544 ₿0.000057	$0.1481 ₿0.000047	$56.27 ₿0.82	$151.53K ₿52	$129.71K ₿44.02
6121	MEW WOOF DAO MWD	$0.0001296	0.81	$129.65K	$0.0001296	$0.0001276	$126.55	$129.65K	$129.65K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6126	Unio Coin UNIO	$0.0002239	-6.62	$129.18K	$0.0002399	$0.0002218	$34.92K	$895.9K	$129.18K
6129	Peanut PNUT	$0.01287	-15.14	$128.77K	$0.0152	$0.01268	$40.39K	$128.77K	$128.77K
6130	Dopamine DOPE	$0.001029 ₿0.0000012	-13.78	$128.69K ₿0	$0.001194 ₿0.0000015	$0.001029 ₿0.0000011	$23.16K ₿2.58	$128.69K ₿606.87	$128.69K ₿0
6134	Nord Finance NORD	$0.01732 ₿0.0000026	-5.67	$128.11K ₿17.38	$0.01873 ₿0.0000027	$0.0172 ₿0.0000024	$26.9K ₿1.97	$157.65K ₿23.65	$128.11K ₿17.38
6137	ChainPort PORTX	$0.0007473 ₿0.00000014	4.59	$127.89K ₿25.36	$0.0008554 ₿0.00000016	$0.0007003 ₿0.00000014	$25.36K ₿0.48	$508.04K ₿101.61	$127.89K ₿25.36
6140	Banana Tape Wall BTW	$0.0001277	1.36	$127.68K	$0.0001299	$0.0001239	$1.19K	$127.68K	$127.68K
6141	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006313 ₿0.000000061	$0.001528 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6143	XIDR XIDR	$0.00006022 ₿0.00000000092	-3.46	$127.28K ₿7.01	$0.00006237 ₿0.00000000093	$0.00006021 ₿0.00000000089	$20.3 ₿0.74	$4.16M ₿64.01	$127.28K ₿7.01
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04849 ₿0.00000046	$0.04598 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6146	Dollar DOLLAR	$0.0001281	-2.13	$127.65K	$0.0001309	$0.000126	$146.48	$127.65K	$127.65K
6147	Autonio NIOX	$0.0007469 ₿0.000000024	0.99	$126.87K ₿4.09	$0.0007469 ₿0.000000065	$0.0007333 ₿0.000000022	$185.45 ₿0.8	$246.5K ₿7.95	$126.87K ₿4.09
6148	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1507 ₿0.0000014	$0.1486 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6149	Cat Token CAT	$0.01941 ₿0.0000018	-3.59	$126.72K ₿12.13	$0.02234 ₿0.0000021	$0.01931 ₿0.0000018	$28.28K ₿0.65	$291.2K ₿27.87	$126.72K ₿12.13
6150	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6151	BABYTRUMP BABYTRUMP	$0.003195 ₿0.00000058	-3.55	$126.84K ₿23.19	$0.003355 ₿0.00000065	$0.003152 ₿0.00000057	$392.49 ₿0.34	$126.84K ₿23.19	$126.84K ₿23.19
6153	Rockswap ROCK	$0.01385 ₿0.0000011	-15.66	$126.4K ₿11.06	$0.01642 ₿0.0000014	$0.01331 ₿0.0000011	$256.69 ₿0.16	$126.4K ₿11.06	$126.4K ₿11.06
6157	TURBO.WIN TURBO	$0.0002616	-18.28	$126.23K	$0.0003364	$0.0002324	$6.73K	$126.23K	$126.23K
6158	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4347 ₿0.0000042	$0.3892 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Wrapped OptiDoge WOPTIDOGE	$0.0000002993 ₿0.000000000019	-4.38	$125.46K ₿8.21	$0.0000003141 ₿0.000000000020	$0.0000002951 ₿0.000000000019	$165.06 ₿0.01	$125.46K ₿8.21	$125.46K ₿8.21
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004298 ₿0.000000000041	$0.000004074 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Metafluence METO	$0.00006943 ₿0.000000014	1.75	$125K ₿0	$0.00006946 ₿0.000000014	$0.00006713 ₿0.000000013	$37.13K ₿2.47	$333.33K ₿67.25	$125K ₿0
6168	Slop SLOP	$0.0001248	-3.47	$124.99K	$0.0001294	$0.0001229	$30.51K	$124.99K	$124.99K
6169	Helmet Insure HELMET	$0.002941 ₿0.00000010	-0.88	$124.92K ₿4.31	$0.002968 ₿0.00000010	$0.00291 ₿0.000000099	$8.89 ₿0.01	$294.18K ₿10.15	$124.92K ₿4.31
6173	Coinary Token CYT	$0.0005827 ₿0.000000025	-1.09	$124.35K ₿5.35	$0.0005892 ₿0.000000025	$0.0005797 ₿0.000000024	$77.44 ₿0.01	$186.39K ₿8.02	$124.35K ₿5.35
6174	シンプルトークン OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007082 ₿0.0000000068	$0.0005805 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.0033 ₿0.000000031	$0.002667 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Shibashootout $SHIBASHOOT	$0.00005632	-6.39	$124.12K	$0.00006378	$0.00005345	$117.53	$124.12K	$124.12K
6177	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6181	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2471 ₿0.0000088	-6.47	$123.13K ₿4.43	$0.2642 ₿0.0000092	$0.2471 ₿0.0000088	$91.72 ₿0	$246.92K ₿8.86	$123.13K ₿4.43
6182	Aavegotchi KEK KEK	$0.002689 ₿0.00000014	-6.79	$123.11K ₿3.4	$0.002893 ₿0.00000015	$0.002639 ₿0.00000014	$82.55 ₿0.02	$5.62M ₿292.56	$123.11K ₿3.4
6185	HUA HUA HUAHUA	$0.000124	-6.24	$122.75K	$0.0001324	$0.0001187	$3.87K	$122.75K	$122.75K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004287 ₿0.000000041	$0.004004 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Ishi ISHI	$0.000000291 ₿0.000000000022	-5.35	$122.49K ₿0	$0.0000003075 ₿0.000000000027	$0.0000002888 ₿0.000000000019	$95.37 ₿4.05	$122.49K ₿9.8	$122.49K ₿0
6189	Unitrade TRADE	$0.003416 ₿0.00000018	-1.03	$122.25K ₿6.45	$0.003467 ₿0.00000035	$0.003395 ₿0.00000011	$29.37 ₿0.02	$170.83K ₿9.01	$122.25K ₿6.45
6191	$BSV BSV	$0.005815 ₿0.00000056	-7.60	$122.13K ₿11.86	$0.006485 ₿0.00000071	$0.005815 ₿0.00000037	$6.11K ₿1.08	$122.13K ₿11.86	$122.13K ₿11.86
6192	DragonKing DRAGONKING	$0.000000009209 ₿0.00000000000020	-1.68	$121.98K ₿2.73	$0.000000009367 ₿0.00000000000020	$0.000000009158 ₿0.00000000000019	$100.79 ₿0.01	$121.98K ₿2.73	$121.98K ₿2.73
6193	Ruff RUFF	$0.0001298 ₿0.0000000051	-1.21	$122.11K ₿4.88	$0.0001316 ₿0.0000000055	$0.0001294 ₿0.0000000049	$25.97K ₿0.1	$238.89K ₿9.55	$122.11K ₿4.88
6194	Genesis Worlds GENESIS	$0.000558 ₿0.000000022	-5.49	$122.07K ₿1.83	$0.0005903 ₿0.000000024	$0.0005529 ₿0.000000021	$11.15 ₿0.02	$122.07K ₿1.12	$122.07K ₿1.83
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	GemLink GLINK	$0.001186 ₿0.00000021	-0.58	$122.04K ₿18.23	$0.001195 ₿0.00000023	$0.00117 ₿0.00000021	$36.33 ₿0	$189.78K ₿34.09	$122.04K ₿18.23
6198	Autonomous Secure Dollar USSD	$0.9976	0.03	$121.74K	$1	$0.9897	$611.37	$121.74K	$121.74K
6200	YAWN YAWN	$0.00001519	9.59	$121.49K	$0.00001524	$0.00001322	$47.96K	$121.49K	$121.49K
6201	The Professor LAB	$0.0001213	-7.72	$121.4K	$0.0001323	$0.0001215	$760.91	$121.4K	$121.4K
6205	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.007981 ₿0.000000077	$0.006878 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,079.5 ₿0.058	$6,026.05 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}