Result Page 44 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7419	Tsutsuji Doge's Sister TSUJI	$0.00005882	0	$55.35K	$0	$0	$139.01	$55.35K	$55.35K
7421	SANTA HAT SANTAHAT	$0.0000558	-4.44	$55.68K	$0.00005839	$0.00005548	$232.3	$55.68K	$55.68K
7423	UwU Lend UWU	$0.005163 ₿0.000067	3.18	$55.18K ₿524.33	$0.005181 ₿0.000068	$0.004997 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7425	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01285 ₿0.00000012	$0.01205 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7430	Kendu Inu KENDU	$0.0000000548	-1.68	$54.8K	$0.00000005664	$0.00000005453	$152.98	$54.8K	$54.8K
7434	FreeTrump $TRUMP	$0.0005449 ₿0.000000038	-0.80	$54.52K ₿0	$0.0005495 ₿0.000000038	$0.000544 ₿0.000000038	$59.31 ₿0.05	$54.52K ₿3.84	$54.52K ₿0
7436	Iron Bank IB	$0.2869 ₿0.000015	0.93	$54.48K ₿2.9	$0.2925 ₿0.000015	$0.2804 ₿0.000014	$8.06 ₿0	$2.1M ₿111.69	$54.48K ₿2.9
7438	Elumia ELU	$0.0001025 ₿0.00000016	-14.66	$54.47K ₿89.44	$0.0002157 ₿0.00000016	$0.0001003 ₿0.00000015	$70.72K ₿128.27	$102.54K ₿168.39	$54.47K ₿89.44
7440	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7442	OccamFi OCC	$0.002141 ₿0.0000032	-34.48	$54.34K ₿82.56	$0.003377 ₿0.0000037	$0.002137 ₿0.0000032	$0 ₿1.5	$213.09K ₿323.76	$54.34K ₿82.56
7444	Quint QUINT	$0.0002951 ₿0.00000036	-9.83	$54.24K ₿68	$0.04514 ₿0.00000042	$0.03874 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7446	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.77 ₿0.000082	$8.15 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7449	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7450	New Born Haggis Pygmy Hippo HAGGIS	$0.00005428	-4.18	$54.26K	$0.00005666	$0.00005389	$141.99	$54.26K	$54.26K
7453	Bugna BGA	$0.00000114	-3.67	$53.71K	$0.00000119	$0.000001129	$75.56	$53.71K	$53.71K
7456	OpenDAO SOS	$0.000000001341 ₿0.00000000000057	5.58	$53.59K ₿22.83	$0.000000001463 ₿0.00000000000060	$0.000000001252 ₿0.00000000000056	$1.52K ₿9.08	$134.33K ₿57.23	$53.59K ₿22.83
7458	Topcat TOPCAT	$0.00005352	-0.27	$53.52K	$0.00005377	$0.00005348	$295.54	$53.52K	$53.52K
7460	SatoshiSync SSNC	$0.0004446 ₿0.0000019	-1.03	$53.41K ₿0	$0.0004565 ₿0.0000023	$0.0004428 ₿0.0000018	$58.46K ₿19.28	$444K ₿1.97K	$53.41K ₿0
7464	Wall Street Games [OLD] WSG	$0.000000000125 ₿0.0000000000000074	-0.67	$53.24K ₿3.18	$0.000000000206 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$11.27 ₿0.04	$125.15K ₿7.47	$53.24K ₿3.18
7467	Lamas Finance LMF	$0.007206 ₿0.0000029	-4.29	$53.05K ₿0	$0.007571 ₿0.0000044	$0.007116 ₿0.0000028	$386.82 ₿1.81	$53.05K ₿29.03	$53.05K ₿0
7469	Alanyaspor Fan Token ALA	$0.0332 ₿0.0000068	3.69	$52.84K ₿6.68	$0.036 ₿0.0000068	$0.03071 ₿0.0000065	$111.1K ₿0.2	$99.65K ₿20.39	$52.84K ₿6.68
7470	Sway Social SWAY	$0.001073 ₿0.000000059	1.20	$53.1K ₿2.67	$0.001078 ₿0.000000061	$0.001048 ₿0.000000056	$59.62K ₿0.2	$107.35K ₿5.94	$53.1K ₿2.67
7478	Nelore Coin NLC	$0.0001879 ₿0.000000031	3.63	$52.52K ₿11.02	$0.0001908 ₿0.000000034	$0.000179 ₿0.000000029	$57.75K ₿0.51	$70K ₿11.82	$52.52K ₿11.02
7480	Kovin Segnocchi KOVIN	$0.0000007575 ₿0.00000000031	-1.49	$52.57K ₿0	$0.0000007695 ₿0.00000000043	$0.0000007562 ₿0.00000000030	$1.52 ₿2.61	$52.57K ₿21.89	$52.57K ₿0
7481	Points POINTS	$0.000211 ₿0.000000064	0.53	$52.55K ₿16.01	$0.000215 ₿0.000000065	$0.000207 ₿0.000000063	$15.65 ₿0.07	$52.55K ₿16.01	$52.55K ₿16.01
7482	Benzene BZN	$0.04931 ₿0.0000019	0.20	$52.51K ₿1.96	$0.2031 ₿0.0000019	$0.2021 ₿0.0000018	$1.01 ₿0	$4.91M ₿188.67	$52.51K ₿1.96
7485	ARCS ARX	$0.0003005 ₿0.000000031	0.95	$52.91K ₿5.57	$0.0003085 ₿0.000000033	$0.0002817 ₿0.000000030	$27.04K ₿6.3	$120.23K ₿12.65	$52.91K ₿5.57
7490	Modefi MOD	$0.00325 ₿0.0000014	-92.57	$52.25K ₿22.91	$0.0438 ₿0.0000014	$0.003238 ₿0.00000083	$13.13 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7498	Just a Black Rock on Base ROCK	$0.0000052 ₿0.000000046	0.69	$51.98K ₿0	$0.0000053 ₿0.000000050	$0.00000509 ₿0.000000046	$1.71 ₿1.5	$51.98K ₿465.86	$51.98K ₿0
7501	His name gort GORT	$0.00005196	0	$51.97K	$0	$0	$1.69	$51.97K	$51.97K
7507	Fuse Bridged WBTC (Fuse) WBTC	$124,873	0	$51.59K	$0	$0	$1.09	$51.59K	$51.59K
7510	Flux FLUX	$0.000000002248	-6.17	$51.53K	$0.000000002427	$0.000000002186	$219.61	$51.53K	$51.53K
7512	Blockzero Labs XIO	$0.001376 ₿0.000000087	-0.54	$51.46K ₿3.26	$0.001409 ₿0.000000088	$0.001376 ₿0.000000087	$9.14 ₿0	$137.63K ₿8.72	$51.46K ₿3.26
7515	Pepega PEPEGA	$0.0000001221	0	$51.41K	$0	$0	$109.28	$51.41K	$51.41K
7516	BitciX BTX	$0.00213	-5.78	$51.37K	$0.002321	$0.00209	$13.55K	$1.66M	$51.37K
7519	Runner on ETH RUNNER	$0.0000512	-2.45	$51.31K	$0.00005276	$0.00005115	$71.57	$51.31K	$51.31K
7520	Mad Meerkat Optimizer MMO	$0.01063 ₿0.0000025	-1.72	$51.12K ₿11.98	$0.01083 ₿0.0000026	$0.01065 ₿0.0000024	$1.37 ₿0.01	$51.34K ₿7.05	$51.12K ₿11.98
7521	Woke Chain GOWOKE	$0.00006177	-3.75	$51.17K	$0.00006418	$0.00006166	$4.12	$51.17K	$51.17K
7522	Molly MOLLY	$0.0000001212	1.48	$51.12K	$0.0000001229	$0.0000001178	$420.52	$51.12K	$51.12K
7523	X8X X8X	$0.0006587 ₿0.000000025	-0.01*	$51.11K ₿2.02	$0.0006594 ₿0.000000026	$0.0006586 ₿0.000000025	$27.34 ₿0	$56.15K ₿2.22	$51.11K ₿2.02
7528	Xeno XENO	$0.000005079 ₿0.00000000077	0.92	$50.8K ₿7.74	$0.0000052 ₿0.00000000079	$0.00000501 ₿0.00000000070	$20.46 ₿0.26	$50.8K ₿7.74	$50.8K ₿7.74
7530	SpacePenguin P3NGUIN	$0.000000001401 ₿0.	-0.51	$50.76K ₿0	$0.000000001408 ₿0.	$0.000000001401 ₿0.	$2.76 ₿0	$50.76K	$50.76K ₿0
7532	Good Entry GOOD	$0.0001087 ₿0.000000082	-0.05	$50.7K ₿37.42	$0.0001096 ₿0.000000086	$0.0001079 ₿0.000000079	$1.47 ₿0.16	$73.26K ₿53.2	$50.7K ₿37.42
7533	StakeLayer STAKELAYER	$0.00005105	-1.56	$50.25K	$0.00005199	$0.00005095	$43.51	$212.49K	$50.25K
7534	Ceiling Cat CEICAT	$0.00005071 ₿0.000000018	-8.12	$50.68K ₿0	$0.00005518 ₿0.000000024	$0.00005037 ₿0.000000015	$473.79 ₿1.95	$50.68K ₿18.31	$50.68K ₿0
7536	Vault Terminal VAULT	$0.00005211	-4.72	$50.26K	$0.00005468	$0.00005212	$383.18	$50.26K	$50.26K
7537	Tron Cat TCAT	$0.00005055	0	$50.55K	$0	$0	$2.4	$50.55K	$50.55K
7540	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01385 ₿0.00000012	$0.01234 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7542	Resistance Girl REGI	$0.0005039	0.82	$50.39K	$0.0005127	$0.0004874	$229.07	$50.39K	$50.39K
7543	Super Best Friends SUBF	$0.000000000445 ₿0.00000000000032	-6.33	$50.34K ₿0	$0.00000003722 ₿0.00000000000034	$0.00000003387 ₿0.00000000000031	$2.22 ₿0.67	$323.21K ₿251.5	$50.34K ₿0
7545	Props PROPS	$0.0001876 ₿0.00000021	-15.23	$50.33K ₿57.73	$0.02833 ₿0.00000026	$0.02232 ₿0.00000020	$161.99 ₿0.67	$131.98K ₿151.38	$50.33K ₿57.73
7546	dogecast DOGECAST	$0.00005039	-3.75	$50.66K	$0.00005237	$0.00005004	$2.06	$50.66K	$50.66K
7548	VitAI VITAI	$0.0005061	0	$50.22K	$0	$0	$726.69	$50.22K	$50.22K
7551	Wrapped OrdBridge WBRGE	$0.0004582 ₿0.00000025	3.60	$50.17K ₿25.88	$0.02927 ₿0.00000027	$0.02514 ₿0.00000023	$3.83 ₿2.68	$96.22K ₿52.08	$50.17K ₿25.88
7552	A51 Finance A51	$0.03098 ₿0.0000044	-4.78	$50.15K ₿0	$0.4962 ₿0.0000046	$0.4705 ₿0.0000044	$43.82 ₿0.01	$116.03K ₿19.04	$50.15K ₿0
7553	Aavegotchi KEK KEK	$0.001032 ₿0.00000014	-2.91	$50.14K ₿3.4	$0.001068 ₿0.00000015	$0.00103 ₿0.00000014	$15.27 ₿0.02	$2.16M ₿292.56	$50.14K ₿3.4
7554	Neroboss NEROBOSS	$0.00005043	-3.36	$50.43K	$0.00005219	$0.00005009	$5.23	$50.43K	$50.43K
7555	SKAINET SKAI	$0.00005043	-4.02	$50.41K	$0.00005254	$0.00005009	$118.68	$50.41K	$50.41K
7567	A3S AA	$0.0002 ₿0.0000097	2.49	$49.58K ₿0	$0.0003571 ₿0.000011	$0.000113 ₿0.0000092	$3.01M ₿5.12	$60K ₿1.94K	$49.58K ₿0
7569	Joe Hat HAT	$338.5 ₿0.039	-6.29	$49.58K ₿5.77	$361.87 ₿0.039	$336.62 ₿0.038	$233.57 ₿0	$49.58K ₿5.77	$49.58K ₿5.77
7572	Genesis Worlds GENESIS	$0.0002242 ₿0.000000022	-2.96	$49.37K ₿1.83	$0.0002354 ₿0.000000024	$0.0002242 ₿0.000000021	$6.04 ₿0.02	$49.37K ₿1.12	$49.37K ₿1.83
7575	Astra DAO ASTRADAO	$0.000000000524 ₿0.00000000000079	-10.38	$49.22K ₿70.23	$0.000000000584 ₿0.00000000000080	$0.000000000517 ₿0.00000000000076	$60.15 ₿0.84	$49.22K ₿102.77	$49.22K ₿70.23
7579	Lodestar LODE	$0.003671 ₿0.0000028	-0.22	$49K ₿28.26	$0.003812 ₿0.0000029	$0.003634 ₿0.0000028	$45.82 ₿0.63	$73.56K ₿57.2	$49K ₿28.26
7581	Dejitaru Shirudo SHIELD	$0.00004894 ₿0.0000000061	-1.85	$48.95K ₿6.16	$0.00005025 ₿0.0000000061	$0.00004894 ₿0.0000000061	$182.25 ₿0.01	$48.95K ₿6.16	$48.95K ₿6.16
7585	SEED SEED	$0.002439 ₿0.0000030	64.76	$48.8K ₿60.98	$0.3678 ₿0.0000034	$0.1689 ₿0.0000015	$19.61 ₿4.22	$48.8K ₿60.98	$48.8K ₿60.98
7587	Rebel Bots RBLS	$0.0001707 ₿0.00000064	-1.80	$48.66K ₿184.24	$0.0001738 ₿0.00000066	$0.0001698 ₿0.00000061	$14.37 ₿0.99	$48.66K ₿184.24	$48.66K ₿184.24
7588	Kalao KLO	$0.0003338 ₿0.000000064	-2.16	$48.64K ₿9.46	$0.0003417 ₿0.000000070	$0.0003337 ₿0.000000063	$61.2K ₿1.46	$166.95K ₿32.49	$48.64K ₿9.46
7594	King of Legends KOL	$0.000167 ₿0.00000083	0.57	$48.75K ₿221.02	$0.000169 ₿0.00000086	$0.000166 ₿0.00000064	$75.51K ₿43.61	$58.1K ₿561.89	$48.75K ₿221.02
7602	Cyber Arena CAT	$0.00002775 ₿0.000000021	-5.87	$48.03K ₿30.57	$0.00002954 ₿0.000000023	$0.0000239 ₿0.000000021	$2.51K ₿1.42	$138.8K ₿107.65	$48.03K ₿30.57
7610	Polylastic POLX	$0.0000006039 ₿0.00000000051	-10.10	$47.82K ₿40.33	$0.0000006717 ₿0.00000000055	$0.0000005781 ₿0.00000000051	$265.67 ₿6.53	$59.34K ₿51.04	$47.82K ₿40.33
7614	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7615	CaveWorld CAVE	$0.01029 ₿0.00000063	-0.01*	$47.66K ₿2.87	$0.01029 ₿0.00000063	$0.01029 ₿0.00000057	$4.86 ₿0.03	$1.03M ₿61.94	$47.66K ₿2.87
7617	MELD MELD	$0.00001188 ₿0.00000025	0.55	$47.54K ₿956.96	$0.00001198 ₿0.00000027	$0.00001181 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7620	Nord Finance NORD	$0.006412 ₿0.0000026	-1.77	$47.49K ₿17.38	$0.00657 ₿0.0000027	$0.006401 ₿0.0000024	$11.99 ₿1.97	$58.45K ₿23.65	$47.49K ₿17.38
7623	Moremoney Finance MORE	$0.0006948 ₿0.000000015	3.07	$47.37K ₿1.03	$0.001646 ₿0.000000015	$0.001565 ₿0.000000014	$11.48 ₿0	$694.82K ₿15.14	$47.37K ₿1.03
7623	MAGA Pepe MAPE	$0.0000001128	3.24	$47.46K	$0.0000001136	$0.0000001092	$3.31	$47.46K	$47.46K
7630	Andy ANDY	$0.000004729	-4.52	$47.25K	$0.000004969	$0.000004689	$6.78K	$47.25K	$47.25K
7633	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02217 ₿0.00000020	$0.02192 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7636	Arix ARIX	$0.004743 ₿0.0000036	-0.42	$47.05K ₿36.02	$0.004768 ₿0.0000040	$0.004723 ₿0.0000023	$2.65M ₿0.78	$486.32K ₿372.28	$47.05K ₿36.02
7637	HiveSwap HIVP	$0.00004259	0.02	$47.04K	$0.0000435	$0.00004255	$104.88K	$89.46K	$47.04K
7639	Ideaology IDEA	$0.00009401 ₿0.000000050	-4.11	$46.99K ₿28.64	$0.00009961 ₿0.000000051	$0.00009111 ₿0.000000044	$106.99K ₿9.74	$46.99K ₿24.96	$46.99K ₿28.64
7641	KeyFi KEYFI	$0.01452 ₿0.00000079	-0.48	$46.97K ₿2.4	$0.01465 ₿0.00000099	$0.01449 ₿0.00000065	$1.89 ₿0	$130.61K ₿7	$46.97K ₿2.4
7642	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02967 ₿0.00000027	$0.02903 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7645	Patchwork Naval NAVAL	$0.0000478	-4.78	$46.9K	$0.0000502	$0.00004771	$133.5	$46.9K	$46.9K
7646	MAD Bucks MAD	$0.004119 ₿0.00000076	-1.82	$46.82K ₿8.66	$0.004237 ₿0.00000083	$0.004115 ₿0.00000075	$2.27 ₿0.04	$61.79K ₿11.43	$46.82K ₿8.66
7647	POSTHUMAN PHMN	$3.83 ₿0.00019	-4.27	$46.79K ₿2.38	$4 ₿0.00021	$3.84 ₿0.00019	$262.5 ₿0.06	$253.69K ₿12.88	$46.79K ₿2.38
7653	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.6726 ₿0.0000062	$0.6416 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
7655	Bonk 2.0 (Sol) BONK2.0	$0.000000000628 ₿0.00000000000018	-8.19	$46.63K ₿13.27	$0.000000000684 ₿0.00000000000020	$0.000000000627 ₿0.00000000000017	$401.08 ₿18.14	$51.48K ₿14.49	$46.63K ₿13.27
7660	TYBENG TYBENG	$0.0000283 ₿0.00000010	-3.06	$46.51K ₿19.8	$0.00003338 ₿0.00000010	$0.00002828 ₿0.00000010	$4.05 ₿0.41	$58.31K ₿208.84	$46.51K ₿19.8
7664	Ninja Protocol NINJA	$0.002326 ₿0.0000026	-2.00	$46.51K ₿52.86	$0.002378 ₿0.0000029	$0.002313 ₿0.0000025	$145.45 ₿0.37	$46.51K ₿52.86	$46.51K ₿52.86
7667	ShibaPoconk CONK	$0.000000000046 ₿0.000000000000012	-3.68	$46.39K ₿0	$0.000000000049 ₿0.000000000000016	$0.000000000046 ₿0.0000000000000087	$21.38 ₿1.08	$46.39K ₿12.21	$46.39K ₿0
7668	Zaros ZRS	$0.0004655	0	$46.3K	$0	$0	$2.52	$465.51K	$46.3K
7670	Idle Finance IDLE	$0.005367 ₿0.0000043	0.81	$46.22K ₿36.52	$0.4705 ₿0.0000044	$0.4534 ₿0.0000042	$11.41 ₿0.01	$69.78K ₿57.08	$46.22K ₿36.52
7673	Shiba Saga SHIA	$0.0001644 ₿0.00000040	-0.68	$46.06K ₿112.69	$0.0001693 ₿0.00000043	$0.0001629 ₿0.00000039	$84.22 ₿14.47	$328.88K ₿804.73	$46.06K ₿112.69
7674	Pino TRX PINO	$0.00004606	-0.56	$46.06K	$0.0000466	$0.00004594	$23.03	$46.06K	$46.06K
7679	PulsePad PLSPAD	$0.0002695 ₿0.000000053	-1.92	$45.81K ₿9.13	$0.0002751 ₿0.000000057	$0.0002692 ₿0.000000051	$59.03K ₿0.4	$1.35M ₿268.47	$45.81K ₿9.13
7683	Edu3Labs NFE	$0.0008692 ₿0.0000026	-0.58	$45.71K ₿0	$0.0008769 ₿0.0000030	$0.0008581 ₿0.0000023	$9.4K ₿17.16	$781.93K ₿2.36K	$45.71K ₿0
7684	FlatQube QUBE	$0.01668 ₿0.000012	0.88	$45.71K ₿35.51	$0.01724 ₿0.000013	$0.01645 ₿0.0000019	$17.95 ₿0.05	$249.22K ₿193.61	$45.71K ₿35.51
7686	Polkarare PRARE	$0.0008923 ₿0.000000042	-5.38	$45.56K ₿2.14	$0.0009513 ₿0.000000042	$0.0008795 ₿0.000000040	$56.67K ₿0.23	$89.25K ₿4.2	$45.56K ₿2.14
7688	Squid Game SQUID	$0.0000004552 ₿0.000000000043	2.98	$45.53K ₿4.35	$0.0000004753 ₿0.000000000048	$0.0000004174 ₿0.000000000040	$2.07K ₿0.08	$45.53K ₿4.35	$45.53K ₿4.35
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}