Ergebnisseite 41 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9702	Param PARAM	$0.0000898	-0.30	$23.26K	$0.00009006	$0.00008969	$18.58	$179.6K	$23.26K
9703	Petals PTS	$0.000001639 ₿0.000000028	-2.90	$23.22K ₿400.75	$0.000001799 ₿0.000000028	$0.000001489 ₿0.000000027	$14.53K ₿0.18	$164.38K ₿2.84K	$23.22K ₿400.75
9707	Froggy Friends TAD	$2.32 ₿0.00033	-0.43	$23.18K ₿3.31	$32.3 ₿0.00033	$31.99 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
9715	GAY GAY	$0.00002313	-2.61	$23.14K	$0.00002407	$0.00002296	$95.18	$23.14K	$23.14K
9716	ShredN SHRED	$0.002372 ₿0.000015	0.02	$23.13K ₿9.01	$0.002432 ₿0.000015	$0.002254 ₿0.000014	$6.71K ₿1.32	$231.34K ₿1.5K	$23.13K ₿9.01
9720	Ceiling Cat CEICAT	$0.00002309 ₿0.000000018	1.89	$23.08K ₿0	$0.00002309 ₿0.000000024	$0.00002241 ₿0.000000015	$1.93 ₿1.95	$23.08K ₿18.31	$23.08K ₿0
9729	Fear FEAR	$0.001298 ₿0.0000027	-36.48	$23K ₿49.59	$0.002044 ₿0.	$0.001279 ₿0.	$7.49K ₿0	$54.19K ₿115.52	$23K ₿49.59
9737	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9746	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003496 ₿0.000000036	$0.003167 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9752	Unido EP UDO	$0.0002938 ₿0.000000087	-1.77	$22.67K ₿6.79	$0.0003011 ₿0.000000088	$0.000292 ₿0.000000085	$34.37 ₿0.34	$33.78K ₿10.11	$22.67K ₿6.79
9758	Smilek SMILEK	$0.00000001137 ₿0.000000000078	1.32	$22.64K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001087 ₿0.000000000053	$4.63 ₿2.85	$22.64K ₿156.19	$22.64K ₿156.19
9762	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9774	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.78 ₿0.00017	$14.35 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9782	VNST Stablecoin VNST	$0.00003765 ₿0.00000000057	0.29	$22.39K ₿5.69	$0.00003808 ₿0.00000000057	$0.00003715 ₿0.00000000054	$5.92K ₿34.46K	$22.39K ₿5.69	$22.39K ₿5.69
9785	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9790	Moove Protocol MOOVE	$0.0009736 ₿0.00000049	-0.73	$22.29K ₿6.31	$0.0009837 ₿0.00000049	$0.0009662 ₿0.00000047	$0.6 ₿0.02	$22.4K ₿11.41	$22.29K ₿6.31
9793	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9795	UTYABSWAP UTYAB	$0.00002222	-5.04	$22.23K	$0.00002341	$0.00002212	$106.75	$22.23K	$22.23K
9796	cbBTC Core Morpho Vault GTCBBTCC	$97,846	1.55	$22.22K	$98,738	$95,683	$0	$22.22K	$22.22K
9802	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9814	SUGAR BUSH SUGAR	$0.000024	0.05	$21.96K	$0.000024	$0.00002197	$37.97K	$21.96K	$21.96K
9818	Ara Token ARA	$0.00002977 ₿0.0000000048	-0.07	$21.93K ₿3.59	$0.00002992	$0.00002956	$1.17 ₿0	$29.77K ₿4.88	$21.93K ₿3.59
9838	Predict Crypto PREAI	$0.00000256	2.36	$21.74K	$0.000002569	$0.0000025	$75.74	$21.74K	$21.74K
9848	Yellow Pepe YELPE	$0.00002165	0.65	$21.64K	$0.00002275	$0.0000214	$247.5	$21.64K	$21.64K
9853	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9862	GLP1 GLP1	$0.00002139	-3.12	$21.4K	$0.00002228	$0.00002108	$311.87	$21.4K	$21.4K
9865	Crodex CRX	$0.2135 ₿0.000030	-0.70	$21.36K ₿3.03	$0.2158 ₿0.000031	$0.2113 ₿0.000029	$2.01 ₿0	$21.36K ₿3.03	$21.36K ₿3.03
9868	LiquidLayer LILA	$0.003412 ₿0.0000079	-5.22	$21.33K ₿65.73	$0.8557 ₿0.0000088	$0.755 ₿0.0000077	$1.95 ₿2	$27.3K ₿79.67	$21.33K ₿65.73
9869	0xGen XGN	$0.00003521	0.05	$21.32K	$0.00003529	$0.00003519	$12.23K	$35.22K	$21.32K
9876	Tron Cat TCAT	$0.00002129	1.04	$21.29K	$0.00002135	$0.00002095	$63.7	$21.29K	$21.29K
9885	Gigacat GCAT	$0.00002125	0.19	$21.25K	$0.00002152	$0.0000208	$1.44	$21.25K	$21.25K
9888	Veloce VEXT	$0.000071 ₿0.0000012	-5.14	$21.22K ₿144.16	$0.00007485 ₿0.0000012	$0.00007098 ₿0.0000011	$61.03 ₿15.27	$21.3K ₿185.81	$21.22K ₿144.16
9890	Winnie the Poodle WINNIE	$0.00002122	0	$21.22K	$0	$0	$1.29	$21.22K	$21.22K
9894	Fina.cash FINA	$0.00002589 ₿0.000000097	1.84	$21.18K ₿19.98	$0.00002686 ₿0.00000010	$0.00002542 ₿0.000000097	$5.12K ₿0.03	$25.95K ₿98.85	$21.18K ₿19.98
9901	SKAINET SKAI	$0.00002106	-2.21	$21.07K	$0.00002186	$0.00002086	$8.93	$21.07K	$21.07K
9932	toona TOONA	$0.0000219	-6.07	$20.68K	$0.00002339	$0.00002178	$35.56	$20.68K	$20.68K
9942	VERA VERA	$0.00008105 ₿0.000000016	0.15	$20.57K ₿4.08	$0.00008106 ₿0.000000016	$0.00008093 ₿0.000000014	$58.8K ₿1.32	$81.05K ₿16.07	$20.57K ₿4.08
9948	Synthswap SYNTH	$0.09343 ₿0.00012	-0.30	$20.52K ₿13.44	$0.09495 ₿0.00013	$0.09223 ₿0.00012	$8.6 ₿0.13	$20.52K ₿18.68	$20.52K ₿13.44
9951	dFund DFND	$0.00003 ₿0.0000000046	-66.65	$20.44K ₿1.55	$0.0001451 ₿0.0000000047	$0.00006147 ₿0.0000000045	$886.25 ₿0.94	$61.47K ₿4.67	$20.44K ₿1.55
9952	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0	$0	$11.68	$20.42K	$20.42K
9954	GOBI GOBI	$0.00002042	0.54	$20.42K	$0.00002057	$0.00002006	$39.53	$20.42K	$20.42K
9960	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
9964	Gas DAO GAS	$0.00000007093 ₿0.000000000014	3.22	$20.32K ₿4.12	$0.000001718 ₿0.000000000017	$0.000001335 ₿0.000000000013	$2.23 ₿0.53	$70.94K ₿14.39	$20.32K ₿4.12
9965	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004679 ₿0.000000000048	$0.000003934 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9973	Janro The Rat JANRO	$0.00002021	-0.45	$20.22K	$0.00002046	$0.00002002	$40.81	$20.22K	$20.22K
9979	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.0105 ₿0.00000010	$0.009925 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9993	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20.01K ₿1.62	$0.01607 ₿0.00000016	$0.01524 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20.01K ₿1.62
10004	Shezmu SHEZMU	$0.009904 ₿0.00012	-7.02	$19.78K ₿27.2	$0.01077 ₿0.00015	$0.009921 ₿0.00011	$679.27 ₿2.03	$20.81K ₿53.42	$19.78K ₿27.2
10011	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
10012	Stride Staked Juno STJUNO	$0.06988 ₿0.0000054	-2.27	$19.71K ₿17.11	$0.0721 ₿0.0000059	$0.06924 ₿0.0000054	$0 ₿0.03	$19.71K ₿17.11	$19.71K ₿17.11
10013	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02961 ₿0.00000030	$0.02805 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
10014	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003298 ₿0.0000000000034	$0.0000003267 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
10026	ROXY FROG ROXY	$0.000002319	1.69	$19.64K	$0.00000233	$0.000002269	$157.74	$19.64K	$19.64K
10037	Justice for Pnut and Fred JUSTICE	$0.0000198	-3.88	$19.41K	$0.00002078	$0.00001976	$10.22	$19.41K	$19.41K
10040	EGG EGG	$0.000003239 ₿0.0000000027	-0.10	$19.39K ₿16.24	$0.000003329 ₿0.0000000030	$0.000003159 ₿0.0000000024	$76.85 ₿0.22	$19.39K ₿16.24	$19.39K ₿16.24
10044	NeoCortexAI CORTEX	$0.0001017 ₿0.000000013	-44.52	$19.35K ₿2.58	$0.0001833	$0.00009695	$496.47 ₿0.23	$101.7K ₿13.53	$19.35K ₿2.58
10046	Roastmaster9000 RM9000	$0.00001932	1.10	$19.32K	$0.00001957	$0.00001891	$126.69	$19.32K	$19.32K
10054	Aldrin RIN	$0.001553 ₿0.0000041	-0.01*	$19.21K ₿51.08	$0.001554 ₿0.0000041	$0.001553 ₿0.0000038	$4.04 ₿0.02	$77.7K ₿206.56	$19.21K ₿51.08
10062	Moxie MOXIE	$0.00000343	7.67	$19.1K	$0.000003559	$0.000003189	$63.87	$33.82K	$19.1K
10065	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10067	Mean DAO MEAN	$0.00009736 ₿0.00000043	-0.69	$19.07K ₿84.46	$0.00009935 ₿0.00000045	$0.00009736 ₿0.00000042	$69.57 ₿1.2	$20.45K ₿90.78	$19.07K ₿84.46
10069	Holograph HLG	$0.00001248	-7.39	$19.03K	$0.00001667	$0.00001094	$4.04K	$124.53K	$19.03K
10087	MUNCAT MUNCAT	$0.00001889	2.15	$18.89K	$0.00001894	$0.00001838	$125.6	$18.89K	$18.89K
10096	Aurora AURORA	$0.00001889	-0.11	$18.84K	$0.00001911	$0.00001855	$2.67	$18.84K	$18.84K
10111	NFTBooks NFTBS	$0.000000000338 ₿0.00000000000038	-1.95	$18.66K ₿26.2	$0.000000000356 ₿0.00000000000041	$0.000000000335 ₿0.00000000000038	$0.95 ₿0.44	$33.82K ₿38.8	$18.66K ₿26.2
10118	DUST Protocol DUST	$0.0005581 ₿0.0000042	-5.90	$18.59K ₿141.44	$0.0006836 ₿0.0000043	$0.0005492 ₿0.0000040	$206.52K ₿1.11	$18.59K ₿141.44	$18.59K ₿141.44
10119	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10121	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10129	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10141	Yumi $YUMI	$0.00002212	-4.29	$18.44K	$0.00002341	$0.00002203	$1.54	$18.44K	$18.44K
10153	Dojo Protocol DOAI	$0.00004084	-0.56	$18.36K	$0.00004165	$0.00003923	$12.29K	$40.85K	$18.36K
10158	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10163	Caprisun CSUN	$0.00001828	0	$18.29K	$0	$0	$1.52	$18.29K	$18.29K
10168	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1539 ₿0.0000015	$0.1345 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10181	Skrumble Network SKM	$0.00001705 ₿0.0000000027	-44.25	$18.15K ₿2.95	$0.00003076 ₿0.0000000030	$0.00001455 ₿0.0000000026	$16.49K ₿0.11	$25.84K ₿4.2	$18.15K ₿2.95
10197	Spellfire SPELLFIRE	$0.00004975 ₿0.000000013	3.46	$18.03K ₿4.81	$0.00005003 ₿0.000000013	$0.00004787 ₿0.000000012	$16.55K ₿1.75	$31.84K ₿8.49	$18.03K ₿4.81
10199	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001546 ₿0.000000015	$0.001444 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10205	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2991 ₿0.0000030	$0.2642 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10209	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	0.41	$17.92K ₿0	$0.00004427 ₿0.0000020	$0.00004398 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10210	DePINs DEPINS	$0.00000115	-1.76	$17.89K	$0.00000117	$0.00000114	$1.55	$17.89K	$17.89K
10214	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01092 ₿0.00000011	$0.009755 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10218	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.0287 ₿0.00000029	$0.02294 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10222	Spike SPIKE	$0.00001783	-10.48	$17.84K	$0.00002029	$0.00001479	$28.83K	$17.84K	$17.84K
10223	MeowCat MEOW	$0.0001792 ₿0.0000013	-1.08	$17.83K ₿0	$0.0001813 ₿0.0000015	$0.0001783 ₿0.0000012	$13.45 ₿10.33	$17.83K ₿127.01	$17.83K ₿0
10236	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10237	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.59	$17.71K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$25.26 ₿0.22	$17.71K ₿12.92	$17.71K ₿0
10241	Kung-Fucat KFUCAT	$0.00001766	-31.93	$17.64K	$0.00002595	$0.00001758	$3.8	$17.64K	$17.64K
10247	Bird Money BIRD	$0.1485 ₿0.00033	5.21	$17.59K ₿33.06	$0.1504 ₿0.00033	$0.1411 ₿0.00032	$29.29 ₿0.37	$20.79K ₿47.01	$17.59K ₿33.06
10253	Spartan Protocol Token SPARTA	$0.0002348 ₿0.00000013	-5.09	$17.55K ₿14.03	$0.0002481 ₿0.00000013	$0.0002322 ₿0.00000013	$152.77 ₿0.45	$23.23K ₿13.73	$17.55K ₿14.03
10270	Wonderland TIME	$0.01932 ₿0.0000019	-1.53	$17.4K ₿1.78	$0.01983 ₿0.0000020	$0.01922 ₿0.0000019	$2.2 ₿0	$1M ₿102.88	$17.4K ₿1.78
10272	Suicy the Seal SUICY	$0.00001735	0	$17.36K	$0	$0	$1.08	$17.36K	$17.36K
10283	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10285	NearPad PAD	$0.0005365 ₿0.00000022	-1.68	$17.26K ₿7.57	$0.0005496 ₿0.00000023	$0.0005328 ₿0.00000022	$71.99 ₿0.02	$80.17K ₿33.32	$17.26K ₿7.57
10288	Bug BUG	$0.000000000042	-1.24	$17.25K	$0.000000000042	$0.000000000042	$8.25	$17.25K	$17.25K
10289	Vault Terminal VAULT	$0.00001788	0.12	$17.24K	$0.00001819	$0.00001777	$27.41	$17.24K	$17.24K
10300	Living the Dream LTD	$0.00000007633	0.20	$17.2K	$0.00000007657	$0.00000007593	$27.54	$25.21K	$17.2K
10313	AVIAN AVN	$0.00000212 ₿0.0000000011	0	$17.12K ₿6.53	$0.00000212 ₿0.0000000010	$0.00000212 ₿0.0000000010	$0.05 ₿0.01	$17.13K ₿6.53	$17.12K ₿6.53
10318	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10326	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10329	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10.03 ₿0.00010	$9.95 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}