Ergebnisseite 41 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9690	MetaDOS SECOND	$0.00000466 ₿0.000000088	-1.66	$23.43K ₿0	$0.00000475 ₿0.000000089	$0.000004629 ₿0.000000071	$120.04 ₿46.81	$46.59K ₿889.26	$23.43K ₿0
9693	Ozone Metaverse $OZONE	$0.0000211 ₿0.00000012	-13.21	$23.34K ₿0	$0.00002432 ₿0.00000012	$0.00002103 ₿0.00000011	$280.63 ₿9.92	$23.34K ₿36.78	$23.34K ₿0
9695	Blob BLOB	$0.00002394	-1.91	$23.23K	$0.00002479	$0.00002273	$622.41	$23.23K	$23.23K
9698	Froggy Friends TAD	$2.32 ₿0.00033	-0.43	$23.18K ₿3.31	$32 ₿0.00033	$31.69 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
9700	Moth MOTH	$0.00002317	-1.56	$23.17K	$0.00002364	$0.0000232	$122.07	$23.17K	$23.17K
9701	DePlan DPLN	$0.004155 ₿0.000011	-1.34	$23.17K ₿0	$0.004243 ₿0.000012	$0.004148 ₿0.000011	$845.81 ₿0.16	$415.58K ₿1.17K	$23.17K ₿0
9704	GAY GAY	$0.00002315	0.08	$23.15K	$0.00002341	$0.00002296	$95.21	$23.15K	$23.15K
9722	Unido EP UDO	$0.0002967 ₿0.000000087	-0.50	$22.89K ₿6.79	$0.0003004 ₿0.000000088	$0.0002915 ₿0.000000085	$41.55 ₿0.34	$34.11K ₿10.11	$22.89K ₿6.79
9724	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9728	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003463 ₿0.000000036	$0.003137 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9742	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9747	ShredN SHRED	$0.002252 ₿0.000015	-5.07	$22.52K ₿9.01	$0.002432 ₿0.000015	$0.002072 ₿0.000014	$9.61K ₿1.32	$225.24K ₿1.5K	$22.52K ₿9.01
9749	VNST Stablecoin VNST	$0.00003782 ₿0.00000000057	0.11	$22.49K ₿5.69	$0.00003826 ₿0.00000000057	$0.00003698 ₿0.00000000054	$23.52K ₿34.46K	$22.49K ₿5.69	$22.49K ₿5.69
9753	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.62 ₿0.00017	$14.22 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9764	Smilek SMILEK	$0.00000001108 ₿0.000000000078	-2.47	$22.3K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001066 ₿0.000000000053	$7.26 ₿2.85	$22.3K ₿156.19	$22.3K ₿156.19
9767	Ceiling Cat CEICAT	$0.00002228 ₿0.000000018	-2.61	$22.28K ₿0	$0.00002309 ₿0.000000024	$0.00002212 ₿0.000000015	$51.69 ₿1.95	$22.28K ₿18.31	$22.28K ₿0
9773	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9774	Moove Protocol MOOVE	$0.0009714 ₿0.00000049	-0.03	$22.24K ₿6.31	$0.0009796 ₿0.00000049	$0.0009621 ₿0.00000047	$2.28 ₿0.02	$22.34K ₿11.41	$22.24K ₿6.31
9775	UTYABSWAP UTYAB	$0.00002222	-5.07	$22.23K	$0.00002341	$0.00002212	$106.72	$22.23K	$22.23K
9782	Param PARAM	$0.00008566	-4.88	$22.19K	$0.00009006	$0.00008516	$111.49	$171.35K	$22.19K
9783	Ara Token ARA	$0.00003021 ₿0.0000000048	1.51	$22.18K ₿3.59	$0.00003026	$0.00002956	$13.6 ₿0	$30.12K ₿4.88	$22.18K ₿3.59
9794	cbBTC Core Morpho Vault GTCBBTCC	$97,102	-0.28	$22.08K	$98,738	$96,828	$0	$22.08K	$22.08K
9796	Holograph HLG	$0.00001447	14.17	$22.06K	$0.00001667	$0.00001036	$1.36K	$144.37K	$22.06K
9810	SUGAR BUSH SUGAR	$0.00002298	-0.02	$21.96K	$0.000024	$0.00002199	$33.89K	$21.96K	$21.96K
9824	Predict Crypto PREAI	$0.00000256	0.95	$21.74K	$0.000002569	$0.00000252	$75.74	$21.74K	$21.74K
9834	Tron Cat TCAT	$0.00002161	2.56	$21.61K	$0.00002165	$0.00002095	$72.21	$21.61K	$21.61K
9836	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9840	Petals PTS	$0.000001529 ₿0.000000028	-4.14	$21.52K ₿400.75	$0.00000167 ₿0.000000028	$0.000001489 ₿0.000000027	$12.86K ₿0.18	$152.35K ₿2.84K	$21.52K ₿400.75
9855	LiquidLayer LILA	$0.003412 ₿0.0000079	-5.22	$21.33K ₿65.73	$0.8476 ₿0.0000088	$0.7479 ₿0.0000077	$1.95 ₿2	$27.3K ₿79.67	$21.33K ₿65.73
9868	Gigacat GCAT	$0.00002125	-0.06	$21.25K	$0.00002152	$0.00002118	$1.44	$21.25K	$21.25K
9873	Winnie the Poodle WINNIE	$0.00002122	0	$21.22K	$0	$0	$1.29	$21.22K	$21.22K
9874	Crodex CRX	$0.2121 ₿0.000030	-1.63	$21.21K ₿3.03	$0.2156 ₿0.000031	$0.2094 ₿0.000029	$2.32 ₿0	$21.21K ₿3.03	$21.21K ₿3.03
9878	Fina.cash FINA	$0.00002597 ₿0.000000097	-2.28	$21.2K ₿19.98	$0.00002676 ₿0.00000010	$0.0000257 ₿0.000000097	$5.13K ₿0.03	$25.97K ₿98.85	$21.2K ₿19.98
9883	Yellow Pepe YELPE	$0.00002114	-6.14	$21.14K	$0.00002275	$0.0000211	$2.29	$21.14K	$21.14K
9889	SKAINET SKAI	$0.00002106	-3.30	$21.07K	$0.00002186	$0.00002086	$8.93	$21.07K	$21.07K
9890	GLP1 GLP1	$0.00002106	-2.45	$21.06K	$0.00002173	$0.00002106	$306.99	$21.06K	$21.06K
9918	Synthswap SYNTH	$0.09436 ₿0.00012	0.47	$20.72K ₿13.44	$0.09495 ₿0.00013	$0.09206 ₿0.00012	$6.48 ₿0.13	$20.72K ₿18.68	$20.72K ₿13.44
9934	VERA VERA	$0.00008101 ₿0.000000016	0	$20.56K ₿4.08	$0.00008106 ₿0.000000016	$0.0000809 ₿0.000000014	$54.04K ₿1.32	$81.02K ₿16.07	$20.56K ₿4.08
9947	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0	$0	$11.68	$20.42K	$20.42K
9956	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
9958	Gas DAO GAS	$0.00000007093 ₿0.000000000014	3.22	$20.32K ₿4.12	$0.000001701 ₿0.000000000017	$0.000001322 ₿0.000000000013	$2.23 ₿0.53	$70.94K ₿14.39	$20.32K ₿4.12
9960	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004634 ₿0.000000000048	$0.000003897 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9964	Janro The Rat JANRO	$0.00002021	0.22	$20.22K	$0.00002046	$0.0000198	$134.54	$20.22K	$20.22K
9968	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.0104 ₿0.00000010	$0.009831 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9973	GOBI GOBI	$0.00002008	-1.72	$20.08K	$0.00002057	$0.00001963	$42.12	$20.08K	$20.08K
9978	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20.01K ₿1.62	$0.01592 ₿0.00000016	$0.0151 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20.01K ₿1.62
9983	Shezmu SHEZMU	$0.009974 ₿0.00012	-6.66	$19.91K ₿27.2	$0.01077 ₿0.00015	$0.009766 ₿0.00011	$612.6 ₿2.03	$20.96K ₿53.42	$19.91K ₿27.2
9998	0xGen XGN	$0.00003254	-7.58	$19.75K	$0.00003529	$0.00003253	$12.36K	$32.63K	$19.75K
10001	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
10002	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02933 ₿0.00000030	$0.02778 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
10003	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003267 ₿0.0000000000034	$0.0000003237 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
10023	Veloce VEXT	$0.00006543 ₿0.0000012	-7.87	$19.56K ₿144.16	$0.00007101 ₿0.0000012	$0.00006541 ₿0.0000011	$23.39 ₿15.27	$19.63K ₿185.81	$19.56K ₿144.16
10029	ROXY FROG ROXY	$0.000002309	0.10	$19.52K	$0.00000233	$0.000002259	$52.81	$19.52K	$19.52K
10032	Stride Staked Juno STJUNO	$0.06887 ₿0.0000054	-2.50	$19.47K ₿17.11	$0.07147 ₿0.0000059	$0.06776 ₿0.0000054	$0 ₿0.03	$19.47K ₿17.11	$19.47K ₿17.11
10037	Justice for Pnut and Fred JUSTICE	$0.0000198	0.23	$19.41K	$0.00001997	$0.00001976	$10.22	$19.41K	$19.41K
10040	Sui Monster SUIMON	$0.00000194	1.32	$19.39K	$0.00000194	$0.000001889	$10.1	$19.39K	$19.39K
10042	toona TOONA	$0.00002055	-9.72	$19.38K	$0.00002309	$0.00002044	$51.74	$19.38K	$19.38K
10047	Doogle DOOGLE	$0.00001934	-0.66	$19.35K	$0.00001951	$0.00001919	$1.08	$19.35K	$19.35K
10048	NeoCortexAI CORTEX	$0.0001016 ₿0.000000013	-18.95	$19.35K ₿2.58	$0.0001257	$0.00009695	$321.51 ₿0.23	$101.68K ₿13.53	$19.35K ₿2.58
10050	Roastmaster9000 RM9000	$0.00001932	0.05	$19.32K	$0.00001957	$0.00001915	$126.69	$19.32K	$19.32K
10056	Babylons BABI	$0.0002051 ₿0.000000042	15.63	$19.25K ₿4.1	$0.0002274 ₿0.000000043	$0.0001711 ₿0.000000042	$13.39K ₿0.22	$38.68K ₿8.24	$19.25K ₿4.1
10057	EGG EGG	$0.00000321 ₿0.0000000027	-1.91	$19.24K ₿16.24	$0.000003329 ₿0.0000000030	$0.000003159 ₿0.0000000024	$47.11 ₿0.22	$19.24K ₿16.24	$19.24K ₿16.24
10060	Aldrin RIN	$0.001553 ₿0.0000041	3.99	$19.21K ₿51.08	$0.3969 ₿0.0000041	$0.3662 ₿0.0000038	$4.04 ₿0.02	$77.7K ₿206.56	$19.21K ₿51.08
10066	MUNCAT MUNCAT	$0.00001911	3.37	$19.12K	$0.00001947	$0.00001838	$713	$19.12K	$19.12K
10069	Unique Utility UNQT	$0.0002939 ₿0.000000074	12.40	$19.09K ₿4.87	$0.0003719	$0.0002261	$508.24 ₿0	$29.4K ₿7.49	$19.09K ₿4.87
10070	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10084	Mean DAO MEAN	$0.00009681 ₿0.00000043	-2.16	$18.96K ₿84.46	$0.00009935 ₿0.00000045	$0.00009681 ₿0.00000042	$46.72 ₿1.2	$20.33K ₿90.78	$18.96K ₿84.46
10101	Aurora AURORA	$0.00001875	-1.35	$18.75K	$0.00001911	$0.00001866	$2.65	$18.75K	$18.75K
10114	DUST Protocol DUST	$0.0005582 ₿0.0000042	-5.35	$18.59K ₿141.44	$0.0005959 ₿0.0000043	$0.0005437 ₿0.0000040	$202.13K ₿1.11	$18.59K ₿141.44	$18.59K ₿141.44
10121	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10129	Moxie MOXIE	$0.00000331	-5.98	$18.42K	$0.000003559	$0.000003289	$47.91	$32.62K	$18.42K
10134	Yumi $YUMI	$0.00002205	-4.91	$18.38K	$0.00002341	$0.00002178	$54.74	$18.38K	$18.38K
10143	NFTBooks NFTBS	$0.000000000332 ₿0.00000000000038	-0.74	$18.33K ₿26.2	$0.000000000346 ₿0.00000000000041	$0.000000000332 ₿0.00000000000038	$0.94 ₿0.44	$33.23K ₿38.8	$18.33K ₿26.2
10146	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10153	Caprisun CSUN	$0.00001828	0	$18.29K	$0	$0	$1.52	$18.29K	$18.29K
10158	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1524 ₿0.0000015	$0.1332 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10185	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.07	$18.01K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$1.16 ₿0.22	$18.01K ₿12.92	$18.01K ₿0
10186	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001532 ₿0.000000015	$0.001431 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10191	Skrumble Network SKM	$0.00001705 ₿0.0000000027	16.08	$17.97K ₿2.95	$0.00001904 ₿0.0000000030	$0.00001469 ₿0.0000000026	$14.24K ₿0.11	$25.59K ₿4.2	$17.97K ₿2.95
10192	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2962 ₿0.0000030	$0.2617 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10197	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	2.18	$17.92K ₿0	$0.1927 ₿0.0000020	$0.07983 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10203	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01082 ₿0.00000011	$0.009663 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10206	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02843 ₿0.00000029	$0.02272 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10222	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10225	Spellfire SPELLFIRE	$0.00004866 ₿0.000000013	-1.08	$17.69K ₿4.81	$0.00005003 ₿0.000000013	$0.00004836 ₿0.000000012	$16.56K ₿1.75	$31.25K ₿8.49	$17.69K ₿4.81
10229	MeowCat MEOW	$0.0001764 ₿0.0000013	-2.73	$17.64K ₿0	$0.0001813 ₿0.0000015	$0.0001764 ₿0.0000012	$13.24 ₿10.33	$17.64K ₿127.01	$17.64K ₿0
10231	Spike SPIKE	$0.00001762	14.37	$17.63K	$0.00002025	$0.00001483	$22.56K	$17.63K	$17.63K
10237	DePINs DEPINS	$0.000001129	-1.86	$17.58K	$0.00000115	$0.000001129	$1.53	$17.58K	$17.58K
10242	Kung-Fucat KFUCAT	$0.00001758	-6.38	$17.55K	$0.00001877	$0.00001743	$3.78	$17.55K	$17.55K
10244	Spartan Protocol Token SPARTA	$0.000234 ₿0.00000013	-0.42	$17.54K ₿14.03	$0.0002367 ₿0.00000013	$0.0002042 ₿0.00000013	$321.12 ₿0.45	$23.22K ₿13.73	$17.54K ₿14.03
10276	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10279	Vault Terminal VAULT	$0.0000179	-1.56	$17.26K	$0.00001819	$0.0000176	$27.45	$17.26K	$17.26K
10280	Bug BUG	$0.000000000042	0	$17.25K	$0	$0	$8.25	$17.25K	$17.25K
10283	Dojo Protocol DOAI	$0.00003834	-6.13	$17.23K	$0.00004087	$0.00003751	$12.84K	$38.35K	$17.23K
10288	Living the Dream LTD	$0.00000007633	0	$17.2K	$0	$0	$27.54	$25.21K	$17.2K
10289	Wonderland TIME	$0.0191 ₿0.0000019	-2.66	$17.2K ₿1.78	$0.01983 ₿0.0000020	$0.01884 ₿0.0000019	$2.81 ₿0	$992.98K ₿102.88	$17.2K ₿1.78
10307	AVIAN AVN	$0.00000212 ₿0.0000000011	10.48	$17.13K ₿6.53	$0.0001045 ₿0.0000000010	$0.00009607 ₿0.0000000010	$0.05 ₿0.01	$17.13K ₿6.53	$17.13K ₿6.53
10308	Suicy the Seal SUICY	$0.00001709	-2.40	$17.09K	$0.00001777	$0.00001709	$12.27	$17.09K	$17.09K
10311	NearPad PAD	$0.0005288 ₿0.00000022	-3.20	$17.08K ₿7.57	$0.0005487 ₿0.00000023	$0.0005204 ₿0.00000022	$45.95 ₿0.02	$79.33K ₿33.32	$17.08K ₿7.57
10313	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}