Ergebnisseite 41 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9703	FUKU FUKU	$0.00000005511	-1.71	$23.19K	$0.00000005607	$0.00000005531	$21.68	$23.19K	$23.19K
9704	Froggy Friends TAD	$2.32 ₿0.00033	-0.43	$23.18K ₿3.31	$32.13 ₿0.00033	$31.82 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
9708	GAY GAY	$0.00002315	-3.00	$23.15K	$0.00002406	$0.00002296	$95.21	$23.15K	$23.15K
9712	Param PARAM	$0.00008917	-0.98	$23.14K	$0.00009006	$0.00008933	$18.45	$178.68K	$23.14K
9715	Ceiling Cat CEICAT	$0.00002309 ₿0.000000018	1.92	$23.08K ₿0	$0.00002309 ₿0.000000024	$0.00002241 ₿0.000000015	$1.93 ₿1.95	$23.08K ₿18.31	$23.08K ₿0
9720	Fear FEAR	$0.001298 ₿0.0000027	-33.94	$23K ₿49.59	$0.002044 ₿0.	$0.001279 ₿0.	$6.52K ₿0	$54.19K ₿115.52	$23K ₿49.59
9731	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9734	Petals PTS	$0.00000161 ₿0.000000028	-4.64	$22.76K ₿400.75	$0.000001799 ₿0.000000028	$0.000001489 ₿0.000000027	$14.8K ₿0.18	$161.15K ₿2.84K	$22.76K ₿400.75
9738	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003478 ₿0.000000036	$0.00315 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9748	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9750	Unido EP UDO	$0.0002923 ₿0.000000087	-2.32	$22.56K ₿6.79	$0.0003011 ₿0.000000088	$0.000292 ₿0.000000085	$34.2 ₿0.34	$33.61K ₿10.11	$22.56K ₿6.79
9762	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.69 ₿0.00017	$14.28 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9767	Smilek SMILEK	$0.00000001124 ₿0.000000000078	-1.21	$22.43K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001087 ₿0.000000000053	$4.58 ₿2.85	$22.43K ₿156.19	$22.43K ₿156.19
9775	VNST Stablecoin VNST	$0.00003768 ₿0.00000000057	1.19	$22.4K ₿5.69	$0.00003808 ₿0.00000000057	$0.00003715 ₿0.00000000054	$7.23K ₿34.46K	$22.4K ₿5.69	$22.4K ₿5.69
9780	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9783	UTYABSWAP UTYAB	$0.00002229	-4.74	$22.3K	$0.00002341	$0.00002212	$107.09	$22.3K	$22.3K
9789	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9793	Yellow Pepe YELPE	$0.00002222	3.33	$22.21K	$0.00002275	$0.0000214	$246.47	$22.21K	$22.21K
9799	Moove Protocol MOOVE	$0.0009669 ₿0.00000049	-0.09	$22.14K ₿6.31	$0.0009796 ₿0.00000049	$0.0009648 ₿0.00000047	$0.59 ₿0.02	$22.25K ₿11.41	$22.14K ₿6.31
9803	cbBTC Core Morpho Vault GTCBBTCC	$97,313	0.88	$22.11K	$98,738	$95,683	$0	$22.11K	$22.11K
9816	ShredN SHRED	$0.002193 ₿0.000015	-9.73	$21.94K ₿9.01	$0.002432 ₿0.000015	$0.002193 ₿0.000014	$6.64K ₿1.32	$219.38K ₿1.5K	$21.94K ₿9.01
9817	Ara Token ARA	$0.00002977 ₿0.0000000048	0.04	$21.93K ₿3.59	$0.00002985	$0.00002956	$1.17 ₿0	$29.77K ₿4.88	$21.93K ₿3.59
9828	Predict Crypto PREAI	$0.00000256	2.36	$21.74K	$0.000002569	$0.0000025	$75.74	$21.74K	$21.74K
9848	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9861	Fina.cash FINA	$0.00002623 ₿0.000000097	3.21	$21.42K ₿19.98	$0.00002686 ₿0.00000010	$0.00002542 ₿0.000000097	$5.19K ₿0.03	$26.24K ₿98.85	$21.42K ₿19.98
9862	Tron Cat TCAT	$0.00002139	1.53	$21.4K	$0.00002139	$0.00002095	$64	$21.4K	$21.4K
9865	0xGen XGN	$0.0000352	-0.19	$21.36K	$0.00003529	$0.00003519	$12.3K	$35.29K	$21.36K
9866	Crodex CRX	$0.2135 ₿0.000030	-0.28	$21.36K ₿3.03	$0.2156 ₿0.000031	$0.2113 ₿0.000029	$2.01 ₿0	$21.36K ₿3.03	$21.36K ₿3.03
9869	LiquidLayer LILA	$0.003412 ₿0.0000079	-5.22	$21.33K ₿65.73	$0.8511 ₿0.0000088	$0.751 ₿0.0000077	$1.95 ₿2	$27.3K ₿79.67	$21.33K ₿65.73
9879	GLP1 GLP1	$0.00002125	-3.80	$21.25K	$0.00002214	$0.00002108	$309.73	$21.25K	$21.25K
9880	Gigacat GCAT	$0.00002125	0.19	$21.25K	$0.00002152	$0.0000208	$1.44	$21.25K	$21.25K
9882	Veloce VEXT	$0.00007098 ₿0.0000012	-5.15	$21.22K ₿144.16	$0.00007485 ₿0.0000012	$0.00007098 ₿0.0000011	$61.02 ₿15.27	$21.3K ₿185.81	$21.22K ₿144.16
9884	Winnie the Poodle WINNIE	$0.00002122	0	$21.22K	$0	$0	$1.29	$21.22K	$21.22K
9899	SKAINET SKAI	$0.00002106	-1.68	$21.07K	$0.00002186	$0.00002086	$8.93	$21.07K	$21.07K
9906	SUGAR BUSH SUGAR	$0.00002199	-8.30	$21K	$0.000024	$0.00002197	$33.77K	$21K	$21K
9938	VERA VERA	$0.000081 ₿0.000000016	0.04	$20.56K ₿4.08	$0.00008106 ₿0.000000016	$0.00008093 ₿0.000000014	$57.63K ₿1.32	$81.01K ₿16.07	$20.56K ₿4.08
9943	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0	$0	$11.68	$20.42K	$20.42K
9949	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
9951	Synthswap SYNTH	$0.0927 ₿0.00012	-1.07	$20.36K ₿13.44	$0.09495 ₿0.00013	$0.09223 ₿0.00012	$8.43 ₿0.13	$20.36K ₿18.68	$20.36K ₿13.44
9954	Gas DAO GAS	$0.00000007093 ₿0.000000000014	3.22	$20.32K ₿4.12	$0.000001708 ₿0.000000000017	$0.000001327 ₿0.000000000013	$2.23 ₿0.53	$70.94K ₿14.39	$20.32K ₿4.12
9957	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004654 ₿0.000000000048	$0.000003913 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9962	GOBI GOBI	$0.00002027	-0.12	$20.27K	$0.00002057	$0.00002006	$45.25	$20.27K	$20.27K
9967	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.01044 ₿0.00000010	$0.009872 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9979	toona TOONA	$0.0000212	-8.82	$20.01K	$0.00002332	$0.00002122	$54.57	$20.01K	$20.01K
9980	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20.01K ₿1.62	$0.01599 ₿0.00000016	$0.01516 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20.01K ₿1.62
9988	Janro The Rat JANRO	$0.00002002	-0.82	$20.03K	$0.00002046	$0.00001995	$40.44	$20.03K	$20.03K
10002	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
10003	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02945 ₿0.00000030	$0.0279 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
10004	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003281 ₿0.0000000000034	$0.000000325 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
10006	Shezmu SHEZMU	$0.009863 ₿0.00012	-7.41	$19.69K ₿27.2	$0.01077 ₿0.00015	$0.009886 ₿0.00011	$676.44 ₿2.03	$20.73K ₿53.42	$19.69K ₿27.2
10015	ROXY FROG ROXY	$0.00000228	-0.22	$19.64K	$0.00000233	$0.000002269	$154.78	$19.64K	$19.64K
10031	Moxie MOXIE	$0.000003499	9.67	$19.51K	$0.000003559	$0.000003189	$67.59	$34.55K	$19.51K
10035	Stride Staked Juno STJUNO	$0.06884 ₿0.0000054	-2.97	$19.43K ₿17.11	$0.0721 ₿0.0000059	$0.06876 ₿0.0000054	$0 ₿0.03	$19.43K ₿17.11	$19.43K ₿17.11
10036	Justice for Pnut and Fred JUSTICE	$0.0000198	-3.84	$19.41K	$0.00002067	$0.00001976	$10.22	$19.41K	$19.41K
10040	NeoCortexAI CORTEX	$0.0001017 ₿0.000000013	-31.54	$19.35K ₿2.58	$0.0001485	$0.00009695	$422.15 ₿0.23	$101.7K ₿13.53	$19.35K ₿2.58
10041	EGG EGG	$0.000003229 ₿0.0000000027	-1.25	$19.33K ₿16.24	$0.000003329 ₿0.0000000030	$0.000003159 ₿0.0000000024	$47.46 ₿0.22	$19.33K ₿16.24	$19.33K ₿16.24
10043	Roastmaster9000 RM9000	$0.00001932	1.10	$19.32K	$0.00001957	$0.00001891	$126.69	$19.32K	$19.32K
10049	Aldrin RIN	$0.001553 ₿0.0000041	0.01*	$19.21K ₿51.08	$0.001553 ₿0.0000041	$0.001553 ₿0.0000038	$4.04 ₿0.02	$77.7K ₿206.56	$19.21K ₿51.08
10053	Sui Monster SUIMON	$0.000001909	0	$19.14K	$0	$0	$9.97	$19.14K	$19.14K
10060	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10061	NFTBooks NFTBS	$0.000000000346 ₿0.00000000000038	1.44	$19.09K ₿26.2	$0.000000000356 ₿0.00000000000041	$0.000000000335 ₿0.00000000000038	$0.97 ₿0.44	$34.6K ₿38.8	$19.09K ₿26.2
10062	DUST Protocol DUST	$0.0005722 ₿0.0000042	-1.95	$19.06K ₿141.44	$0.0006836 ₿0.0000043	$0.0005492 ₿0.0000040	$208.84K ₿1.11	$19.06K ₿141.44	$19.06K ₿141.44
10067	Mean DAO MEAN	$0.0000972 ₿0.00000043	-0.92	$19.03K ₿84.46	$0.00009935 ₿0.00000045	$0.00009723 ₿0.00000042	$70.79 ₿1.2	$20.41K ₿90.78	$19.03K ₿84.46
10076	Spike SPIKE	$0.00001794	-3.46	$18.97K	$0.00002025	$0.00001479	$28.81K	$18.97K	$18.97K
10086	Yumi $YUMI	$0.00002267	-1.52	$18.89K	$0.00002341	$0.00002203	$54.19	$18.89K	$18.89K
10093	Skrumble Network SKM	$0.00001768 ₿0.0000000027	-42.50	$18.64K ₿2.95	$0.00003076 ₿0.0000000030	$0.00001455 ₿0.0000000026	$16.7K ₿0.11	$26.54K ₿4.2	$18.64K ₿2.95
10094	MUNCAT MUNCAT	$0.00001883	1.81	$18.82K	$0.00001894	$0.00001838	$167.77	$18.82K	$18.82K
10101	Aurora AURORA	$0.00001875	0.24	$18.75K	$0.00001911	$0.00001855	$2.65	$18.75K	$18.75K
10117	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10124	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10133	Ember Sword EMBER	$0.0001211	-13.60	$18.46K	$0.0001402	$0.00005157	$9.03K	$303.25K	$18.46K
10148	Dojo Protocol DOAI	$0.00004073	1.62	$18.35K	$0.00004165	$0.00003923	$12.22K	$40.84K	$18.35K
10155	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10160	Caprisun CSUN	$0.00001828	0	$18.29K	$0	$0	$1.52	$18.29K	$18.29K
10166	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.153 ₿0.0000015	$0.1338 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10191	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001538 ₿0.000000015	$0.001437 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10197	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2975 ₿0.0000030	$0.2628 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10203	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	0	$17.92K ₿0	$0.00004416 ₿0.0000020	$0.00004416 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10208	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01087 ₿0.00000011	$0.009703 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10212	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02855 ₿0.00000029	$0.02282 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10218	Spellfire SPELLFIRE	$0.00004891 ₿0.000000013	0.94	$17.73K ₿4.81	$0.00005003 ₿0.000000013	$0.00004788 ₿0.000000012	$17.06K ₿1.75	$31.31K ₿8.49	$17.73K ₿4.81
10226	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10228	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.56	$17.71K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$25.26 ₿0.22	$17.71K ₿12.92	$17.71K ₿0
10232	DePINs DEPINS	$0.000001129	-3.03	$17.58K	$0.000001159	$0.000001129	$1.53	$17.58K	$17.58K
10235	MeowCat MEOW	$0.0001764 ₿0.0000013	-2.07	$17.64K ₿0	$0.0001813 ₿0.0000015	$0.0001764 ₿0.0000012	$13.24 ₿10.33	$17.64K ₿127.01	$17.64K ₿0
10250	Bird Money BIRD	$0.1477 ₿0.00033	4.68	$17.5K ₿33.06	$0.1504 ₿0.00033	$0.1411 ₿0.00032	$29.14 ₿0.37	$20.69K ₿47.01	$17.5K ₿33.06
10253	Kung-Fucat KFUCAT	$0.00001749	-6.77	$17.48K	$0.00001877	$0.00001743	$3.77	$17.48K	$17.48K
10263	Suicy the Seal SUICY	$0.00001751	0	$17.36K	$0	$0	$10.05	$17.36K	$17.36K
10271	Holograph HLG	$0.00001133	-11.63	$17.3K	$0.00001667	$0.00001094	$3.87K	$113.21K	$17.3K
10273	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10279	Bug BUG	$0.000000000042	-1.24	$17.25K	$0.000000000042	$0.000000000042	$8.25	$17.25K	$17.25K
10287	Living the Dream LTD	$0.00000007633	0.46	$17.2K	$0.00000007657	$0.00000007598	$27.54	$25.21K	$17.2K
10289	Wonderland TIME	$0.01909 ₿0.0000019	-2.52	$17.19K ₿1.78	$0.01983 ₿0.0000020	$0.01922 ₿0.0000019	$2.46 ₿0	$992.63K ₿102.88	$17.19K ₿1.78
10302	NearPad PAD	$0.0005302 ₿0.00000022	-2.87	$17.13K ₿7.57	$0.0005487 ₿0.00000023	$0.0005303 ₿0.00000022	$71.15 ₿0.02	$79.54K ₿33.32	$17.13K ₿7.57
10305	AVIAN AVN	$0.00000212 ₿0.0000000011	10.48	$17.12K ₿6.53	$0.0001049 ₿0.0000000010	$0.00009648 ₿0.0000000010	$0.05 ₿0.01	$17.13K ₿6.53	$17.12K ₿6.53
10306	Vault Terminal VAULT	$0.00001775	-0.58	$17.12K	$0.00001819	$0.00001777	$27.22	$17.12K	$17.12K
10313	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10318	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10319	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.98 ₿0.00010	$9.9 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10321	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06372 ₿0.00000066	$0.05968 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}