Ergebnisseite 41 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5833	LEDOG (DOG) DOG	$0.000000009437	4.07	$198.19K	$0.000000009606	$0.000000009068	$24.47	$198.19K	$198.19K
5835	Universe.XYZ XYZ	$0.0002669 ₿0.0000000017	-36.00	$198.19K ₿1.3	$0.0004171 ₿0.0000000017	$0.0002576 ₿0.0000000015	$5.15K ₿0	$303.01K ₿1.99	$198.19K ₿1.3
5836	Comsats CSAS	$0.0001979 ₿0.00000015	1.60	$197.9K ₿153.5	$0.000208 ₿0.00000015	$0.0001823 ₿0.00000013	$106.46K ₿11.31	$197.9K ₿153.5	$197.9K ₿153.5
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1095 ₿0.00000099	$0.08913 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5843	Lil Brett LILB	$0.0001976	4.02	$197.69K	$0.0001998	$0.00019	$40.77	$197.69K	$197.69K
5847	Sonic The Goat GOAT	$0.0000001966	4.41	$196.92K	$0.000000198	$0.0000001846	$26.94	$196.92K	$196.92K
5848	Cat-Dog CATDOG	$0.000002259	3.61	$196.04K	$0.000002269	$0.00000212	$273.94K	$196.04K	$196.04K
5849	real fast SPEED	$0.0002707	41.71	$198.54K	$0.0002833	$0.0001794	$61.33K	$198.54K	$198.54K
5850	Schrodi SCHRODI	$0.001963 ₿0.000000049	-3.44	$196.34K ₿0	$0.005637 ₿0.000000051	$0.005359 ₿0.000000048	$10.86 ₿0.06	$196.34K ₿4.9	$196.34K ₿0
5854	Razor Network RAZOR	$0.0003478 ₿0.00000011	1.19	$195.18K ₿64.53	$0.0003742 ₿0.00000011	$0.0003437 ₿0.00000011	$6.48 ₿0.67	$347.79K ₿115	$195.18K ₿64.53
5855	Etherland ELAND	$0.004773 ₿0.0000017	2.07	$195.14K ₿72.2	$0.004805 ₿0.0000022	$0.004676 ₿0.0000016	$136.02 ₿4.47	$195.81K ₿73.32	$195.14K ₿72.2
5859	BTC Standard Hashrate Token BTCST	$0.02675 ₿0.0000068	2.62	$194.94K ₿49.92	$0.02675 ₿0.0000070	$0.02597 ₿0.0000066	$100.34K ₿1.54	$401.24K ₿102.76	$194.94K ₿49.92
5860	CRT AI Network CRTAI	$0.0003906	-8.30	$194.76K	$0.0004259	$0.000366	$77.7K	$218.74K	$194.76K
5861	Cat CAT	$0.000000000362 ₿0.000000000000022	5.92	$194.79K ₿18.17	$0.000000000368 ₿0.000000000000024	$0.000000000339 ₿0.000000000000022	$12.98K ₿3.16	$357.63K ₿22.59	$194.79K ₿18.17
5868	Silva SILVA	$0.000000000097 ₿0.0000000000000030	0.53	$193.28K ₿6.19	$0.000000000098 ₿0.0000000000000031	$0.000000000091 ₿0.0000000000000027	$1.05K ₿0.06	$193.28K ₿6.19	$193.28K ₿6.19
5869	Keysians Network KEN	$0.3461 ₿0.0000074	0.50	$192.61K ₿4.15	$0.858 ₿0.0000078	$0.7528 ₿0.0000068	$22.6 ₿4.25	$3.46M ₿74.52	$192.61K ₿4.15
5870	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001717 ₿0.000000015	$0.001433 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5871	MainnetZ NETZ	$0.0001749 ₿0.00000045	-2.81	$192.5K ₿130.99	$0.000186 ₿0.00000054	$0.0001749 ₿0.00000044	$268.52 ₿5.35	$192.5K ₿499.63	$192.5K ₿130.99
5873	NAOS Finance NAOS	$0.002279 ₿0.00000053	4.25	$191.86K ₿45.16	$0.002311 ₿0.00000055	$0.002181 ₿0.00000052	$109K ₿0.69	$499.28K ₿117.58	$191.86K ₿45.16
5874	Zoomer ZOOMER	$0.000467	103.14	$189.48K	$0.00047	$0.0002256	$25.86K	$189.48K	$189.48K
5875	Elawn Moosk MOOSK	$0.0001912	-0.14	$191.32K	$0.0001948	$0.000179	$3.15K	$191.32K	$191.32K
5876	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08793 ₿0.00000080	$0.08434 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5877	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5880	Roastmaster9000 RM9000	$0.0001914	6.56	$190.72K	$0.0001918	$0.000178	$400.78	$190.72K	$190.72K
5882	Shitcats SHATS	$0.000000000719	-6.66	$189.91K	$0.000000000796	$0.000000000719	$1.24K	$291.16K	$189.91K
5883	Cros CROS	$0.0005864	-10.04	$188.58K	$0.000711	$0.000584	$397.25K	$585.05K	$188.58K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004898 ₿0.000000000044	$0.000004737 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5887	Flits FLS	$0.002182 ₿0.00000011	-21.67	$190.58K ₿8.03	$0.01638 ₿0.00000014	$0.01218 ₿0.00000011	$0 ₿0	$190.58K ₿8.03	$190.58K ₿8.03
5889	BeamSwap GLINT	$0.00009223 ₿0.000000012	-6.30	$192.13K ₿22.23	$0.00009875 ₿0.000000013	$0.00009171 ₿0.000000012	$587.9 ₿0.92	$260.64K ₿35.21	$192.13K ₿22.23
5891	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01389 ₿0.00000012	$0.01281 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5894	Smartlands DNT	$0.03691 ₿0.0000026	3.57	$188.32K ₿13.32	$0.03722 ₿0.0000028	$0.03559 ₿0.0000025	$21.73 ₿0	$795.54K ₿56.26	$188.32K ₿13.32
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Trisolaris TRI	$0.0005922 ₿0.000000061	3.14	$188.39K ₿14.4	$0.0005987 ₿0.000000064	$0.0005742 ₿0.000000060	$1.17K ₿0.25	$286.08K ₿10.17	$188.39K ₿14.4
5898	Crying Cat CRYING	$0.0001952	21.83	$187.98K	$0.0001978	$0.0001577	$9.23K	$187.98K	$187.98K
5899	CNNS CNNS	$0.000107 ₿0.0000000015	-9.21	$194.43K ₿2.42	$0.0001216 ₿0.0000000015	$0.0001052 ₿0.0000000013	$103.83K ₿0	$1.11M ₿13.77	$194.43K ₿2.42
5900	Pancake Hunny HUNNY	$0.002482 ₿0.00000010	1.69	$187.81K ₿8.2	$0.002491 ₿0.00000010	$0.002426 ₿0.00000010	$30.15 ₿0	$248.23K ₿10.84	$187.81K ₿8.2
5901	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003557 ₿0.000000042	$0.0003534 ₿0.000000040	$232.37 ₿0.01	$354.45K ₿40.85	$188.17K ₿21.68
5902	Media Network MEDIA	$0.7523 ₿0.00031	4.73	$188.06K ₿77.71	$0.8054 ₿0.00031	$0.7024 ₿0.00030	$15.94K ₿4.05	$653.96K ₿270.22	$188.06K ₿77.71
5904	Dojo Protocol DOAI	$0.0004179	5.71	$187.84K	$0.0004222	$0.0003873	$172.13K	$418K	$187.84K
5905	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.48	$187.88K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$6.64 ₿0	$590.54K ₿22.27	$187.88K ₿7.16
5908	AsMatch ASM	$0.0105 ₿0.0000038	-17.93	$189.61K ₿68.7	$0.013 ₿0.0000041	$0.01027 ₿0.0000037	$116.82K ₿2.92	$1.05M ₿381.19	$189.61K ₿68.7
5910	NOOT (Ordinals) NOOT	$0.0001872 ₿0.000000053	-6.93	$187.3K ₿54.55	$0.0002033 ₿0.000000078	$0.0001872 ₿0.000000030	$103.79K ₿9.88	$187.3K ₿54.55	$187.3K ₿54.55
5911	Madhouse MAD	$0.00000187	0	$187.37K	$0	$0	$1.37	$187.37K	$187.37K
5913	Brazil Fan Token BFT	$0.006594 ₿0.0000015	9.25	$188.06K ₿43.81	$0.008321 ₿0.0000015	$0.00581 ₿0.0000013	$61.32K ₿1.21	$188.06K ₿43.81	$188.06K ₿43.81
5914	Bent Finance BENT	$0.02654 ₿0.00000093	8.96	$187.12K ₿6.58	$0.02681	$0.02435	$760.95 ₿0	$1.33M ₿46.66	$187.12K ₿6.58
5915	Ducky DUCKY	$0.0000004448	1.31	$187.76K	$0.0000004677	$0.0000003864	$48.82K	$187.76K	$187.76K
5917	Scala XLA	$0.00001336 ₿0.00000000089	0.09	$186.56K ₿12.1	$0.00001362 ₿0.00000000093	$0.00001292 ₿0.00000000089	$61.22 ₿0.01	$0	$186.56K ₿12.1
5918	MNet Continuum NUUM	$0.001409 ₿0.00000062	-11.62	$186.64K ₿0	$0.001594 ₿0.00000067	$0.001285 ₿0.00000059	$77.65K ₿2.99	$1.41M ₿625.96	$186.64K ₿0
5919	Idena IDNA	$0.002253 ₿0.00000053	1.05	$186.63K ₿34.95	$0.002254 ₿0.00000053	$0.00223 ₿0.00000051	$11.61K ₿0.86	$186.64K	$186.63K ₿34.95
5922	ALVA AA	$17.22 ₿0.014	3.60	$190.03K ₿142.34	$18.19 ₿0.015	$16.58 ₿0.013	$18.07K ₿0.31	$327.1K ₿273.74	$190.03K ₿142.34
5925	Golden Kappa GKAPPA	$0.000000239	4.65	$185.93K	$0.0000002402	$0.0000002271	$643.63	$185.93K	$185.93K
5926	AGA Token AGA	$0.04132 ₿0.00000098	312.68	$185.97K ₿4.43	$0.04132 ₿0.00000099	$0.01001 ₿0.00000091	$1.02 ₿0	$185.97K ₿4.43	$185.97K ₿4.43
5927	FLEABONE BONE	$0.0000004412	-15.40	$185.62K	$0.0000005228	$0.0000004415	$6.55K	$185.62K	$185.62K
5929	Low Quality Cat LQC	$0.000373	-0.02	$185.67K	$0.000391	$0.000372	$128.46K	$185.67K	$185.67K
5932	DFX Finance DFX	$0.0043 ₿0.0000015	0.43	$187.47K ₿66.75	$0.00433 ₿0.0000015	$0.003989 ₿0.0000011	$202.42 ₿0.4	$430.15K ₿153.15	$187.47K ₿66.75
5933	MILK MILK	$0.00007558 ₿0.0000000020	3.55	$185.47K ₿4.94	$0.00007705 ₿0.0000000020	$0.00007299 ₿0.0000000019	$141.31 ₿0	$185.47K ₿4.94	$185.47K ₿4.94
5934	StareCat HELIA	$0.0001815	82.47	$181.3K	$0.0002153	$0.00009935	$32.85K	$181.3K	$181.3K
5936	Tulip Token TULIP	$0.1177 ₿0.000017	-0.73	$184.51K ₿27.1	$0.1199 ₿0.000017	$0.1122 ₿0.000016	$865.7 ₿0.33	$1.18M ₿173.55	$184.51K ₿27.1
5937	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.12 ₿0.000010	$0.9282 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5938	Illumicati MILK	$0.000000003456 ₿0.00000000000022	3.86	$184.11K ₿12.03	$0.000000003518 ₿0.00000000000022	$0.000000003328 ₿0.00000000000022	$205.3 ₿0.02	$241.2K ₿15.76	$184.11K ₿12.03
5943	Metchain MET	$0.01182 ₿0.0000018	-3.33	$183.37K ₿0	$0.01222 ₿0.0000022	$0.01173 ₿0.0000015	$11.93 ₿0.13	$449.7K ₿59.11	$183.37K ₿0
5944	Cybria CYBA	$0.0002255 ₿0.000000025	5.13	$183.36K ₿19.97	$0.0002289 ₿0.000000025	$0.0002145 ₿0.000000023	$125.97 ₿0.83	$225.53K ₿25.31	$183.36K ₿19.97
5945	Amulet Protocol AMU	$0.0003308 ₿0.00000058	-35.16	$183.28K ₿116.36	$0.0005116 ₿0.00000064	$0.0002995 ₿0.00000058	$22.27K ₿50.34	$330.95K ₿555.43	$183.28K ₿116.36
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007565 ₿0.000000069	$0.007206 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	Blockchain Monster Hunt BCMC	$0.0007692 ₿0.000000099	4.48	$181.52K ₿23.03	$0.0007795 ₿0.00000010	$0.0007359 ₿0.000000095	$104.22K ₿0.24	$768.7K ₿97.54	$181.52K ₿23.03
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002217 ₿0.000000020	$0.002112 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8526 ₿0.0000077	$0.8263 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5968	Woonkly Power WOOP	$0.0001787 ₿0.000000072	0.45	$178.76K ₿16.75	$0.0001794 ₿0.000000080	$0.0001731 ₿0.000000071	$56.9 ₿4.86	$178.76K ₿29.67	$178.76K ₿16.75
5973	RadioShack RADIO	$0.00005181 ₿0.0000000083	-0.17	$178.18K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005181 ₿0.0000000082	$122.26 ₿0.09	$744.5K ₿119.46	$178.18K ₿28.59
5974	Fluffington FLUFFI	$0.0001783	10.28	$178.31K	$0.0001796	$0.0001475	$6.75K	$178.31K	$178.31K
5976	Nova on Mars NOVA	$0.0001775	4.93	$177.52K	$0.0001791	$0.0001663	$1.38K	$177.52K	$177.52K
5979	Nerva XNV	$0.009298 ₿0.00000058	-0.01	$177.23K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.37 ₿0.01	$177.24K ₿10.96	$177.23K ₿10.96
5980	Inu. INU	$0.000000000355 ₿0.000000000000017	3.17	$177.12K ₿0	$0.000000000359 ₿0.000000000000021	$0.000000000343 ₿0.000000000000017	$63.05 ₿0.5	$177.12K ₿17.48	$177.12K ₿0
5981	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01702 ₿0.00000015	$0.01472 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	Apillon NCTR	$0.004849	0.75	$178.21K	$0.004857	$0.004813	$44.9	$727.39K	$178.21K
5987	King Of Meme LION	$0.000000001614	3.37	$176.25K	$0.000000001652	$0.000000001561	$123.84	$176.25K	$176.25K
5989	DIGG DIGG	$697.6 ₿0.012	-0.20	$175.7K ₿3.09	$705.36	$690.7	$484.35 ₿0.03	$399.49K ₿7.03	$175.7K ₿3.09
5990	Leverj Gluon L2	$0.0008021 ₿0.000000046	4.40	$176.11K ₿11.21	$0.0008133 ₿0.000000048	$0.0007683 ₿0.000000046	$267.73 ₿0	$176.11K ₿10.29	$176.11K ₿11.21
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002577 ₿0.0000000023	$0.0002061 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	WECOIN WECO	$0.00001773 ₿0.0000000065	0.71	$175.27K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.28 ₿3.03	$176.69K ₿65.65	$175.27K ₿55.1
5995	Playermon PYM	$0.0003428 ₿0.000000032	-11.81	$175.32K ₿14.03	$0.0003888 ₿0.000000033	$0.0003316 ₿0.000000030	$119.26K ₿0.21	$344.01K ₿32.39	$175.32K ₿14.03
5996	Centric Cash CNS	$0.0000004889 ₿0.000000000062	-2.25	$174.57K ₿6.09	$0.0000005181 ₿0.000000000069	$0.000000493 ₿0.000000000059	$98.77K ₿3.21	$174.68K ₿6.09	$174.57K ₿6.09
5997	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	0	$174.84K ₿5.36	$0.004608 ₿0.00000015	$0.004608 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5998	CatSolHat SOLCAT	$0.002511	25.28	$175.71K	$0.00254	$0.001974	$8.27K	$175.71K	$175.71K
5999	Avive AVIVE	$0.00005881 ₿0.00000028	-0.66	$174.35K ₿0	$0.00005941 ₿0.00000031	$0.00005878 ₿0.00000028	$61.23 ₿18.47	$561.56K ₿2.85K	$174.35K ₿0
6000	Elexium EX	$0.04908	6.81	$174.56K	$0.04927	$0.04595	$1.69K	$176.1K	$174.56K
6001	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	chaos and disorder CHAOS	$0.0001749	16.24	$174.08K	$0.0001821	$0.0001452	$13.24K	$174.08K	$174.08K
6008	Spike SPIKE	$0.0000004367	3.94	$172.83K	$0.0000004435	$0.0000004193	$1.07	$172.83K	$172.83K
6010	CorgiCoin CORGI	$0.00001726 ₿0.0000000017	-0.65	$172.69K ₿17.36	$0.00001758 ₿0.0000000018	$0.00001703 ₿0.0000000016	$531.57 ₿0.17	$172.69K ₿17.36	$172.69K ₿17.36
6011	AIMX AIMX	$0.0004374 ₿0.00000014	4.54	$172.66K ₿56.29	$0.0004459 ₿0.00000014	$0.0004161 ₿0.00000013	$77.66 ₿3.76	$257.24K ₿83.86	$172.66K ₿56.29
6012	DYOR DYOR	$0.000002169 ₿0.000000000044	1.32	$172.55K ₿3.54	$0.000002179	$0.000002129	$8.7 ₿0	$217.42K ₿4.46	$172.55K ₿3.54
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7265 ₿0.0000066	$0.7024 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	TrainingDietMax TDM	$0.001814	4.86	$172.19K	$0.001819	$0.001662	$1.14K	$172.19K	$172.19K
6015	Boblles BOBLS	$0.0001722	1.28	$171.37K	$0.0001798	$0.0001684	$3.54K	$171.37K	$171.37K
6018	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}