Ergebnisseite 41 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5527	Rowan Coin RWN	$0.00109 ₿0.0000031	3.95	$212.75K ₿621.37	$0.001141 ₿0.0000032	$0.001027 ₿0.0000029	$5.89K ₿13.61	$594.59K ₿1.74K	$212.75K ₿621.37
5528	Catheon Gaming CATHEON	$0.0001328 ₿0.000000015	0.94	$212.65K ₿24.29	$0.0001384 ₿0.000000017	$0.000129 ₿0.000000014	$27.9K ₿0.5	$1.33M ₿150.92	$212.65K ₿24.29
5530	QUBI Tokenized RWA $QBIT	$0.0002121	-0.41	$212.31K	$0.0002178	$0.0002076	$928.16	$212.31K	$212.31K
5534	All Your Base AYB	$0.0000001066 ₿0.000000000047	2.99	$212.2K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001035 ₿0.000000000045	$960.39 ₿2.26	$212.2K ₿94.58	$212.2K ₿0
5535	TokenClub TCT	$0.0003647 ₿0.000000036	0.02	$211.14K ₿20.9	$0.0003649 ₿0.000000040	$0.0003645 ₿0.000000034	$25.62K ₿0.39	$364.78K ₿36.1	$211.14K ₿20.9
5536	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5537	Bridge Mutual BMI	$0.00326 ₿0.00000012	-1.22	$210.95K ₿7.89	$0.003303 ₿0.00000013	$0.003249 ₿0.00000011	$24.99K ₿0.28	$521.7K ₿19.52	$210.95K ₿7.89
5539	Satoxcoin SATOX	$0.00005768 ₿0.0000000065	-6.88	$210.35K ₿22.35	$0.00006331 ₿0.0000000070	$0.00005768 ₿0.0000000062	$33.32K ₿0.17	$211.13K ₿22.44	$210.35K ₿22.35
5543	Candle Cat CANDLE	$0.001084	0.45	$209.94K	$0.001116	$0.001063	$498.86	$209.94K	$209.94K
5544	TAIKAI TKAI	$0.002424 ₿0.00000013	0.47	$209.56K ₿9.85	$0.002432 ₿0.00000013	$0.002412 ₿0.00000012	$12.21K ₿1.96	$727.49K ₿40.14	$209.56K ₿9.85
5546	Restake Finance RSTK	$0.005476 ₿0.0000017	-0.34	$209.52K ₿40.99	$0.005578 ₿0.0000019	$0.005459 ₿0.0000018	$45.23 ₿0.83	$547.68K ₿181.32	$209.52K ₿40.99
5547	CyberFi CFI	$0.1284 ₿0.0000031	-0.62	$209.48K ₿5.21	$0.1324 ₿0.0000035	$0.119 ₿0.0000031	$58.72K ₿0.83	$308.88K ₿7.69	$209.48K ₿5.21
5549	Ronnie RONNIE	$0.0002323	0.02	$208.95K	$0.0002337	$0.0002319	$2.02K	$208.95K	$208.95K
5550	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009714 ₿0.000000089	$0.008218 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5552	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	0.22	$208.3K ₿3.21	$0.000000000395 ₿0.0000000000000061	$0.000000000393 ₿0.0000000000000059	$39.27 ₿0.01	$393.87K ₿6.06	$208.3K ₿3.21
5553	Solanacorn CORN	$0.0000002998 ₿0.000000000027	0.91	$208.13K ₿19.15	$0.00000031 ₿0.000000000028	$0.0000002918 ₿0.000000000020	$818.33 ₿0.2	$208.13K ₿19.15	$208.13K ₿19.15
5556	Mittens MITTENS	$0.0002074	42.28	$207.72K	$0.0002364	$0.0001374	$11.91K	$207.72K	$207.72K
5558	WEWECOIN WEWE	$0.00000207	-2.00	$207.34K	$0.00000212	$0.00000207	$2.22	$207.34K	$207.34K
5565	Spartan Protocol Token SPARTA	$0.002752 ₿0.00000013	-6.77	$206.26K ₿14.03	$0.002973 ₿0.00000013	$0.002611 ₿0.00000013	$1.53K ₿0.45	$273.11K ₿13.73	$206.26K ₿14.03
5570	Elawn Moosk MOOSK	$0.0002053	1.80	$205.32K	$0.0002142	$0.0001986	$2.19K	$205.32K	$205.32K
5573	Moola Market MOO	$0.002777 ₿0.00000012	0.98	$204.91K ₿9.18	$0.002847 ₿0.00000013	$0.002716 ₿0.00000012	$3.81 ₿0.03	$277.79K ₿12.44	$204.91K ₿9.18
5574	ITO $ITO	$0.0000004987	-2.23	$204.33K	$0.0000005265	$0.0000004885	$1.24K	$204.33K	$204.33K
5576	Investin IVN	$0.06956 ₿0.0000027	0.45	$203.83K ₿8.08	$0.0708 ₿0.	$0.06866 ₿0.	$5.1 ₿0	$626.11K ₿24.8	$203.83K ₿8.08
5577	Eldarune ELDA	$0.0007824 ₿0.00000027	-4.65	$203.4K ₿36.47	$0.0008264 ₿0.00000028	$0.0007504 ₿0.00000026	$13.44K ₿3.06	$462.02K ₿158.98	$203.4K ₿36.47
5583	Brokoli BRKL	$0.003791 ₿0.00000021	0.11	$202.73K ₿11.42	$0.003794 ₿0.00000023	$0.003787 ₿0.00000021	$28.04K ₿0.51	$473.92K ₿26.68	$202.73K ₿11.42
5584	PowerTrade Fuel PTF	$0.008255 ₿0.00000019	0.36	$201.85K ₿4.85	$0.008255 ₿0.00000019	$0.008172 ₿0.00000018	$131.65K ₿1.13	$3.29M ₿78.92	$201.85K ₿4.85
5585	Museum of Crypto Art MOCA	$0.07729 ₿0.0000018	-0.45	$202.86K ₿4.87	$0.07973 ₿0.0000018	$0.07663 ₿0.0000018	$2.04K ₿0.02	$774.46K ₿18.59	$202.86K ₿4.87
5587	Trisolaris TRI	$0.0006447 ₿0.000000061	-0.26	$202.28K ₿14.4	$0.0006636 ₿0.000000064	$0.0006346 ₿0.000000060	$2.52K ₿0.25	$308.66K ₿10.17	$202.28K ₿14.4
5589	Lyra Finance LYRA	$0.0003239 ₿0.0000017	0.87	$202.01K ₿1.42K	$0.0003334 ₿0.0000018	$0.0003179 ₿0.0000017	$19.83 ₿0.75	$323.92K ₿1.78K	$202.01K ₿1.42K
5590	Infinity Rocket IRT	$0.002193 ₿0.000000042	4.24	$201.99K ₿3.88	$0.002212 ₿0.000000045	$0.002098 ₿0.000000041	$3.95K ₿12.34	$438.65K ₿8.44	$201.99K ₿3.88
5591	Sonic The Goat GOAT	$0.0000002018	-0.03	$201.97K	$0.0000002077	$0.0000001973	$5.23	$201.98K	$201.97K
5592	Bork BORK	$0.00002019 ₿0.0000000059	4.38	$201.72K ₿0	$0.00002103 ₿0.0000000063	$0.00001898 ₿0.0000000058	$3.96K ₿34.82	$201.72K ₿60.12	$201.72K ₿0
5593	TrainingDietMax TDM	$0.002124	-0.48	$201.6K	$0.002195	$0.002089	$758.75	$201.6K	$201.6K
5596	Pancake Hunny HUNNY	$0.00266 ₿0.00000010	3.70	$201.31K ₿8.2	$0.002668 ₿0.00000010	$0.002565 ₿0.00000010	$61.81 ₿0	$266.07K ₿10.84	$201.31K ₿8.2
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04228 ₿0.00000039	$0.03709 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	HitChain HIT	$0.00000327 ₿0.000000000094	-5.41	$201.17K ₿5.79	$0.000003469 ₿0.000000000099	$0.00000321 ₿0.000000000091	$27.18K ₿0.05	$335.29K ₿9.64	$201.17K ₿5.79
5598	Balls of Fate BOF	$0.000201	-1.23	$201.04K	$0.0002053	$0.0001957	$621.4	$201.04K	$201.04K
5599	Smiling Dolphin MIHARU	$0.000201	9.06	$201.21K	$0.0002106	$0.0001823	$6.89K	$201.21K	$201.21K
5602	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005562 ₿0.000000051	$0.005287 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5603	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,639.75 ₿0.052	$5,565.17 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5605	WECOIN WECO	$0.00002023 ₿0.0000000065	-25.39	$199.86K ₿55.1	$0.000029 ₿0.0000000073	$0.00002002 ₿0.0000000064	$2.09K ₿3.03	$201.48K ₿65.65	$199.86K ₿55.1
5606	Titan Blaze BLAZE	$0.1481	-90.90	$199.88K	$1.67	$0.146	$932.06	$199.88K	$199.88K
5607	Code Token CODE	$0.0000001974	-2.98	$199.82K	$0.0000002086	$0.0000001974	$512.9	$199.82K	$199.82K
5608	Wall Street Bets DApp WSB	$0.0001992 ₿0.0000000030	2.41	$199.21K ₿3	$0.0002002 ₿0.0000000030	$0.0001944 ₿0.0000000028	$4.15K ₿0	$199.21K ₿3	$199.21K ₿3
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002725 ₿0.000000025	$0.002547 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.28	$199.08K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$191.64 ₿0.02	$211.1K ₿76.51	$199.08K ₿75.31
5611	CoinChef CHEF	$0.0006916	-1.09	$199.03K	$0.0007117	$0.000676	$611.43	$692.28K	$199.03K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Essentia ESS	$0.0001838 ₿0.0000000059	-1.49	$198.69K ₿6.47	$0.0001926 ₿0.0000000059	$0.0001809 ₿0.0000000056	$25.17K ₿0.27	$322.76K ₿10.52	$198.69K ₿6.47
5618	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001995 ₿0.000000028	-6.37	$197.51K ₿28.21	$0.0002148 ₿0.000000032	$0.0001973 ₿0.000000028	$3.45K ₿0.13	$197.51K ₿28.21	$197.51K ₿28.21
5619	HUA HUA HUAHUA	$0.0001985	-4.63	$197.45K	$0.000247	$0.0001897	$19.04K	$197.45K	$197.45K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Blockchain Monster Hunt BCMC	$0.0008332 ₿0.000000099	3.30	$196.7K ₿23.03	$0.0008775 ₿0.00000010	$0.0008059 ₿0.000000095	$31.04K ₿0.24	$832.97K ₿97.54	$196.7K ₿23.03
5623	JAK JAK	$0.0001966	-1.44	$196.54K	$0.0002054	$0.0001932	$1.39K	$196.54K	$196.54K
5624	ClearDAO CLH	$0.0003696 ₿0.000000051	0.85	$197.16K ₿24.6	$0.0003843 ₿0.000000051	$0.0003419 ₿0.000000049	$63.46K ₿2.05	$231.96K ₿31.74	$197.16K ₿24.6
5626	DT Inu DTI	$0.0001962	0.03	$196.28K	$0.0001963	$0.0001962	$18.22K	$196.28K	$196.28K
5630	ROD.AI RODAI	$0.000000003581 ₿0.00000000000042	2.61	$196.43K ₿0	$0.000000003674 ₿0.00000000000042	$0.000000003452 ₿0.00000000000034	$13.52K ₿3.5	$248.61K ₿29.59	$196.43K ₿0
5631	Brazil Fan Token BFT	$0.006885 ₿0.0000015	0.54	$196.49K ₿43.81	$0.007085 ₿0.0000015	$0.006343 ₿0.0000013	$59.89K ₿1.21	$196.49K ₿43.81	$196.49K ₿43.81
5632	chaos and disorder CHAOS	$0.0001961	3.94	$196.1K	$0.0002076	$0.0001856	$6.76K	$196.1K	$196.1K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5638	Dechat DECHAT	$0.05256 ₿0.000027	0.04	$195.68K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$149.17K ₿158.8	$1.32M ₿678.05	$195.68K ₿100.41
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.0419 ₿0.00000038	$0.04054 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	BitciX BTX	$0.008063	-0.72	$194.42K	$0.008663	$0.007992	$79.89K	$6.27M	$194.42K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Elon's Pet Fish ERIC ERIC	$0.00193	-3.70	$193.29K	$0.002116	$0.001909	$2.85K	$193.29K	$193.29K
5644	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003474 ₿0.000000032	$0.00318 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5646	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001694 ₿0.000000015	$0.001414 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5648	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	MILK MILK	$0.00007831 ₿0.0000000020	10.89	$192.58K ₿4.94	$0.00008257 ₿0.0000000020	$0.00007063 ₿0.0000000019	$2.7K ₿0	$192.58K ₿4.94	$192.58K ₿4.94
5652	Vibing Cat VCAT	$0.1569 ₿0.000046	-9.22	$192.11K ₿0	$0.1835 ₿0.000056	$0.1561 ₿0.000041	$7.32K ₿1.29	$192.11K ₿57.83	$192.11K ₿0
5653	Coin6900 COIN	$0.0001979	-3.10	$191.82K	$0.0002211	$0.0001976	$6.24K	$191.82K	$191.82K
5654	Golden Kappa GKAPPA	$0.0000002466	1.26	$191.94K	$0.0000002521	$0.0000002421	$671.08	$191.94K	$191.94K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1243 ₿0.0000011	$0.1189 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5658	Ripio Credit Network RCN	$0.0003587 ₿0.000000040	-0.44	$190.44K ₿21.68	$0.0003648 ₿0.000000042	$0.0003398 ₿0.000000040	$235.16 ₿0.01	$358.72K ₿40.85	$190.44K ₿21.68
5659	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01	$190.43K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5660	Exeedme XED	$0.002115 ₿0.00000078	0	$190.42K ₿70.75	$0.002115 ₿0.00000080	$0.002115 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5663	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.0223 ₿0.00000020	$0.0195 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5664	Pepe Community PEPE	$0.000253 ₿0.000000022	-10.24	$189.83K ₿20.77	$0.0003027 ₿0.000000025	$0.0002501 ₿0.000000022	$149.43 ₿6.03	$189.83K ₿20.77	$189.83K ₿20.77
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008545 ₿0.00000000079	$0.00007945 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Yoko YOKO	$0.0004626	0.98	$189.9K	$0.0004659	$0.0004458	$1.68K	$463.18K	$189.9K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5092 ₿0.0000047	$0.4887 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	MTG Token MTG	$0.0001893 ₿0.0000000057	-0.77	$189.38K ₿5.75	$0.0001918 ₿0.0000000062	$0.0001892 ₿0.0000000056	$25.55K ₿0	$189.38K ₿5.75	$189.38K ₿5.75
5676	Terminal TERMINAL	$0.0002353	-2.34	$188.21K	$0.0002503	$0.0002295	$808.09	$235.3K	$188.21K
5680	Cook COOK	$0.00009453 ₿0.0000000054	-1.39	$186.53K ₿10.68	$0.00183 ₿0.0000000054	$0.00009448 ₿0.0000000050	$25.54K ₿1.19	$945.29K ₿54.12	$186.53K ₿10.68
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5684	Kylacoin KCN	$24.86 ₿0.00097	-3.69	$185.93K ₿5.12	$27.05 ₿0.00098	$23.91 ₿0.00090	$10.86K ₿1.16	$522.06K ₿5.12	$185.93K ₿5.12
5686	Rhythm RHYTHM	$0.00001438 ₿0.00000000032	1.98	$185.72K ₿4.2	$0.00001439 ₿0.00000000032	$0.00001411 ₿0.00000000031	$93.51 ₿0	$215.8K ₿4.88	$185.72K ₿4.2
5687	Nova on Mars NOVA	$0.0001855	-7.13	$185.52K	$0.0002032	$0.0001806	$1.62K	$185.52K	$185.52K
5689	Idena IDNA	$0.002265 ₿0.00000053	0.07	$184.94K ₿34.95	$0.002514 ₿0.00000053	$0.002236 ₿0.00000051	$7.5K ₿0.86	$184.96K	$184.94K ₿34.95
5690	Nerva XNV	$0.009701 ₿0.00000058	-0.95	$184.81K ₿10.96	$0.009795 ₿0.00000059	$0.009659 ₿0.00000049	$6.08 ₿0.01	$184.82K ₿10.96	$184.81K ₿10.96
5692	NIKITA by Virtuals NIKITA	$0.0001849	-0.86	$184.45K	$0.000204	$0.0001772	$1.26K	$184.45K	$184.45K
5694	1ART 1ART	$0.0005841 ₿0.00000013	14.69	$183.93K ₿30.77	$0.0005876 ₿0.00000014	$0.0005089 ₿0.00000013	$3.14K ₿0.43	$272.71K	$183.93K ₿30.77
5695	Gou GOU	$0.0001837	7.64	$184.03K	$0.0001844	$0.0001662	$2.29K	$184.03K	$184.03K
5699	ShredN SHRED	$0.01834 ₿0.000015	36.83	$183.45K ₿9.01	$0.02267 ₿0.000015	$0.0131 ₿0.000014	$561.57K ₿1.32	$1.83M ₿1.5K	$183.45K ₿9.01
5700	Scala XLA	$0.00001312 ₿0.00000000089	-9.31	$183.11K ₿12.1	$0.00001605 ₿0.00000000093	$0.00001305 ₿0.00000000089	$425.96 ₿0.01	$0	$183.11K ₿12.1
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08841 ₿0.00000081	$0.07237 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5702	Conceal CCX	$0.008815 ₿0.00000051	-0.74	$182.96K ₿11.11	$0.009574 ₿0.00000053	$0.008788 ₿0.00000042	$176.35 ₿0.02	$1.76M ₿102.3	$182.96K ₿11.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}