Ergebnisseite 41 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9201	Boshi BOSHI	$0.00002905	-4.72	$28.61K	$0.00003143	$0.00002886	$16.45	$28.61K	$28.61K
9202	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1252 ₿0.0000013	$0.1036 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9203	Gas DAO GAS	$0.00000009982 ₿0.000000000014	-0.55	$28.6K ₿4.12	$0.0000001007 ₿0.000000000017	$0.00000009978 ₿0.000000000013	$2.44 ₿0.53	$99.82K ₿14.39	$28.6K ₿4.12
9207	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9216	DOS Network DOS	$0.0002155 ₿0.000000027	-3.96	$28.47K ₿3.59	$0.0002269 ₿0.000000028	$0.0002155 ₿0.000000026	$1.91 ₿0.21	$215.58K ₿27.18	$28.47K ₿3.59
9232	Kalao KLO	$0.0001943 ₿0.000000064	-7.96	$28.26K ₿9.46	$0.0002142 ₿0.000000070	$0.0001939 ₿0.000000063	$11.41K ₿1.46	$97K ₿32.49	$28.26K ₿9.46
9239	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9241	Superpower Squad SQUAD	$0.0000435 ₿0.000000018	1.90	$28.06K ₿12.13	$0.00004444 ₿0.000000019	$0.00003962 ₿0.000000018	$12.02K ₿0.86	$43.4K ₿18.76	$28.06K ₿12.13
9245	Bangkit BKIT	$0.0000003507	-0.20	$28.03K	$0.0000003527	$0.0000003496	$19.41	$28.03K	$28.03K
9251	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9254	Ethereans OS	$0.03257 ₿0.000051	0.04	$27.88K ₿44.02	$0.03358 ₿0.000057	$0.03231 ₿0.000047	$1.49 ₿0.82	$32.57K ₿52	$27.88K ₿44.02
9256	Xena Finance XEN	$0.00003768 ₿0.000000065	-3.36	$27.86K ₿8.09	$0.00004007 ₿0.	$0.00003682 ₿0.	$46.9 ₿0	$37.69K ₿64.82	$27.86K ₿8.09
9264	RaceX RACEX	$0.00003731 ₿0.0000000037	-1.99	$27.69K ₿2.81	$0.0003509 ₿0.0000000038	$0.000341 ₿0.0000000037	$1.12 ₿0	$37.31K ₿3.79	$27.69K ₿2.81
9265	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9269	dFund DFND	$0.00008313 ₿0.0000000046	-13.44	$27.64K ₿1.55	$0.00009726 ₿0.0000000047	$0.00008171 ₿0.0000000045	$11.99K ₿0.94	$83.14K ₿4.67	$27.64K ₿1.55
9270	Rebase GG IRL $IRL	$0.0005567 ₿0.0000017	6.61	$27.63K ₿66.4	$0.164 ₿0.0000018	$0.1423 ₿0.0000015	$1.44 ₿9.93	$278.37K ₿901.75	$27.63K ₿66.4
9274	BISO BISO	$0.0001313 ₿0.000000083	-1.35	$27.64K ₿17.58	$0.0001352 ₿0.000000089	$0.0001291 ₿0.000000061	$12.11K ₿6.23	$27.64K ₿17.58	$27.64K ₿17.58
9279	BABA BABA	$0.00002752 ₿0.000000047	-1.33	$27.52K ₿0	$0.00002788 ₿0.000000047	$0.00002744 ₿0.000000044	$33.68 ₿0.62	$27.52K ₿47.13	$27.52K ₿0
9282	Catfish CATFISH	$0.0000275 ₿0.0000000074	15.94	$27.5K ₿7.38	$0.0009227 ₿0.000000010	$0.0005735 ₿0.0000000063	$185.42 ₿0.57	$27.5K ₿7.38	$27.5K ₿7.38
9284	ZeroSwap ZEE	$0.000367 ₿0.00000042	-13.68	$27.49K ₿31.22	$0.0004295 ₿0.00000043	$0.0003639 ₿0.00000041	$269.27K ₿10.29	$37.01K ₿42.03	$27.49K ₿31.22
9289	HUG HUG	$0.0000002987 ₿0.0000000013	-11.01	$27.33K ₿0	$0.000000337 ₿0.0000000014	$0.000000299 ₿0.0000000012	$107.79 ₿0.21	$29.88K ₿133.79	$27.33K ₿0
9292	Elawn Moosk MOOSK	$0.00002731	-6.62	$27.31K	$0.00002977	$0.00002718	$151.78	$27.31K	$27.31K
9293	Neirei NEIREI	$0.0000002749	0	$27.3K	$0	$0	$956.91	$27.3K	$27.3K
9301	Lamas Finance LMF	$0.003692 ₿0.0000029	-4.33	$27.14K ₿0	$0.003939 ₿0.0000044	$0.003664 ₿0.0000028	$272.73 ₿1.81	$27.14K ₿29.03	$27.14K ₿0
9303	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.282 ₿0.0000031	$0.2676 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9309	Patchwork Naval NAVAL	$0.00002758	0.59	$27.05K	$0.00002752	$0.00002733	$20.66	$27.05K	$27.05K
9311	CNNS CNNS	$0.00001609 ₿0.0000000015	-0.12	$27.02K ₿2.42	$0.00001822 ₿0.0000000015	$0.00001269 ₿0.0000000013	$10.93K ₿0	$153.61K ₿13.77	$27.02K ₿2.42
9314	The Professor LAB	$0.00002695	0	$26.96K	$0	$0	$11.58	$26.96K	$26.96K
9321	Antitoken ANTI	$0.00002688	0.18	$26.89K	$0.00002752	$0.00002642	$2.9	$26.89K	$26.89K
9323	Warena RENA	$0.0002831 ₿0.000000039	-3.24	$26.89K ₿3.78	$0.0003002 ₿0.000000040	$0.0002824 ₿0.000000036	$12.46K ₿0.2	$28.31K ₿3.98	$26.89K ₿3.78
9326	Blue Whale WHALE	$0.00000112 ₿0.00000000030	-4.48	$26.85K ₿7.25	$0.000001179 ₿0.00000000030	$0.0000011 ₿0.00000000021	$3.19 ₿0.24	$26.85K ₿7.25	$26.85K ₿7.25
9329	Magnify Cash MAG	$0.0000331	-8.73	$26.79K	$0.00003698	$0.00003301	$48.5	$29.13K	$26.79K
9332	Rainmaker Games RAIN	$0.00006013 ₿0.000000029	119.44	$26.73K ₿13.3	$0.00006595 ₿0.000000032	$0.00002684 ₿0.000000029	$434.51 ₿27.47	$60.14K ₿29.93	$26.73K ₿13.3
9333	Elonia Trump ELONIA	$0.0000003912	0	$26.72K	$0	$0	$4.23	$26.72K	$26.72K
9336	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1432 ₿0.0000015	$0.1252 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9344	Viberate VIB	$0.0001454 ₿0.0000017	-3.26	$26.56K ₿319.99	$0.1631 ₿0.0000018	$0.1513 ₿0.0000016	$7.13 ₿76.76	$29.1K ₿350.55	$26.56K ₿319.99
9345	sunlion SUNLION	$0.00002654	0	$26.54K	$0.00002654	$0.00002654	$315.01	$26.54K	$26.54K
9346	FLEABONE BONE	$0.00000006306	-2.06	$26.53K	$0.00000006554	$0.00000006133	$483.66	$26.53K	$26.53K
9352	Molly MOLLY	$0.00000006288	0.19	$26.45K	$0.00000006299	$0.00000006274	$56.63	$26.45K	$26.45K
9355	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.014 ₿0.00000015	$0.01281 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9356	Teritori TORI	$0.00006511 ₿0.00000019	-7.32	$26.35K ₿52.37	$0.00007087 ₿0.00000021	$0.00006465 ₿0.00000019	$2.78 ₿0.13	$51.25K ₿110.76	$26.35K ₿52.37
9360	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9364	khaokheowzoo KHEOWZOO	$0.00002621	0	$26.22K	$0.00002621	$0.00002621	$30.05	$26.22K	$26.22K
9375	Marvin On Base MOB	$0.00000001737	0.25	$26.06K	$0.00000001746	$0.00000001731	$9.59	$26.06K	$26.06K
9378	Nord Finance NORD	$0.00352 ₿0.0000026	-0.02	$26.03K ₿17.38	$0.003535 ₿0.0000027	$0.003509 ₿0.0000024	$16.95 ₿1.97	$32.03K ₿23.65	$26.03K ₿17.38
9381	Aletheia ALETHEIA	$0.00002595	-4.03	$25.96K	$0.00002828	$0.00002563	$341.96	$25.96K	$25.96K
9384	Matrixswap MATRIX	$0.0007639 ₿0.000000011	-2.57	$25.91K ₿0.4	$0.001094 ₿0.000000012	$0.00106 ₿0.000000011	$1.2 ₿0	$76.39K ₿1.18	$25.91K ₿0.4
9392	MetaDOS SECOND	$0.000005149 ₿0.000000088	-3.50	$25.82K ₿0	$0.00000539 ₿0.000000089	$0.000005149 ₿0.000000071	$142.86 ₿46.81	$51.47K ₿889.26	$25.82K ₿0
9394	Nova on Mars NOVA	$0.00002578	0	$25.77K	$0	$0	$1.91	$25.77K	$25.77K
9395	LiquidLayer LILA	$0.004121 ₿0.0000079	-5.22	$25.76K ₿65.73	$0.7966 ₿0.0000088	$0.7029 ₿0.0000077	$1.1 ₿2	$32.97K ₿79.67	$25.76K ₿65.73
9399	Wombat WOMBAT	$0.000008019 ₿0.000000038	-3.88	$25.69K ₿123.69	$0.000008339 ₿0.000000042	$0.000007969 ₿0.000000037	$4.69 ₿3.17	$80.17K ₿385.98	$25.69K ₿123.69
9411	Lola LOLA	$0.00002551	0	$25.52K	$0	$0	$12.83	$25.52K	$25.52K
9412	APES APES	$0.00002565	-4.94	$25.52K	$0.00002756	$0.00002534	$9.79	$25.52K	$25.52K
9413	Gorilla In A Coupe GIAC	$0.000000000062 ₿0.00000000000036	-6.95	$25.5K ₿0	$0.00000003519 ₿0.00000000000039	$0.00000003216 ₿0.00000000000035	$400.12 ₿8.46	$26.29K ₿152.31	$25.5K ₿0
9414	The 4th Pillar FOUR	$0.0001239 ₿0.000000091	-0.57	$25.48K ₿18.73	$0.008862 ₿0.000000098	$0.008095 ₿0.000000089	$5.46 ₿0.03	$49.58K ₿36.45	$25.48K ₿18.73
9421	OccamFi OCC	$0.001 ₿0.0000032	-33.99	$25.38K ₿82.56	$0.001551 ₿0.0000037	$0.001 ₿0.0000032	$0.04 ₿1.5	$99.51K ₿323.76	$25.38K ₿82.56
9430	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9434	gringo GRINGO	$0.00002663	0	$25.19K	$0	$0	$1.76	$25.19K	$25.19K
9442	SKAINET SKAI	$0.00002506	-51.43	$25.06K	$0.0000519	$0.00002135	$9.79K	$25.06K	$25.06K
9445	DePlan DPLN	$0.004492 ₿0.000011	-3.82	$25.04K ₿0	$0.004775 ₿0.000012	$0.004456 ₿0.000011	$471.52 ₿0.16	$449.21K ₿1.17K	$25.04K ₿0
9450	Kalmar KALM	$0.00292 ₿0.0000022	-3.01	$24.95K ₿19.35	$0.003073 ₿0.0000025	$0.002916 ₿0.0000022	$1.31 ₿0.21	$29.21K ₿22.65	$24.95K ₿19.35
9466	BLAKE BLAKE	$0.00002483	0	$24.83K	$0	$0	$141.72	$24.83K	$24.83K
9468	neversol NEVER	$0.0000003122 ₿0.0000000027	-4.36	$24.79K ₿214.75	$0.0000003348 ₿0.0000000029	$0.0000003099 ₿0.0000000027	$3.65 ₿41.04	$31.23K ₿270.5	$24.79K ₿214.75
9474	Kattana KTN	$0.009976 ₿0.0000042	-0.01	$24.73K ₿10.44	$0.01015 ₿0.0000044	$0.009665 ₿0.0000040	$15.9K ₿0.34	$99.62K ₿42.06	$24.73K ₿10.44
9475	Matr1x Fire FIRE	$0.0003703 ₿0.000015	-0.29	$24.72K ₿141.09	$0.0004399 ₿0.000016	$0.0003607 ₿0.000015	$24.43K ₿172.71	$357.65K ₿2.76K	$24.72K ₿141.09
9488	Protoken PRO	$0.00002457	0	$24.57K	$0	$0	$44.83	$24.57K	$24.57K
9492	Minu MINU	$0.000000006468 ₿0.0000000000058	2.24	$24.53K ₿34.83	$0.000000006524 ₿0.0000000000064	$0.000000006317 ₿0.0000000000057	$14.04 ₿37.79	$24.53K ₿33.25	$24.53K ₿34.83
9497	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9500	MILK2 MILK2	$0.001104 ₿0.00000013	-35.64	$24.44K ₿3.08	$0.01951 ₿0.00000021	$0.01229 ₿0.00000013	$38.31 ₿0	$24.44K ₿3.08	$24.44K ₿3.08
9503	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003255 ₿0.000000036	$0.002948 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9511	Crodex CRX	$0.2429 ₿0.000030	-5.97	$24.29K ₿3.03	$0.2585 ₿0.000031	$0.2414 ₿0.000029	$136.16 ₿0	$24.29K ₿3.03	$24.29K ₿3.03
9530	Young Boys Fan Token YBO	$0.03307 ₿0.0000065	1.93	$24.12K ₿12.5	$0.03316 ₿0.0000071	$0.0322 ₿0.0000063	$118.72 ₿0	$164.01K ₿32.97	$24.12K ₿12.5
9541	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.62 ₿0.00017	$13.36 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9549	BAMBIT BAMBIT	$0.0002979	0	$23.84K	$0	$0	$2.29	$23.84K	$23.84K
9558	GOBI GOBI	$0.00002377	-4.37	$23.78K	$0.00002542	$0.00002354	$166.51	$23.78K	$23.78K
9559	Spike SPIKE	$0.00002337	5.52	$23.37K	$0.0000258	$0.00002205	$31.21K	$23.37K	$23.37K
9564	Chuan Pu CHUANPU	$0.00002413	0	$23.65K	$0	$0	$1.81	$23.65K	$23.65K
9569	Liquor LIQ	$0.0000003387	-6.12	$23.61K	$0.0000003806	$0.0000003362	$2.21	$23.61K	$23.61K
9579	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06648 ₿0.0000088	0.25	$23.49K ₿4.43	$0.06717 ₿0.0000092	$0.06566 ₿0.0000088	$3.99 ₿0	$66.42K ₿8.86	$23.49K ₿4.43
9581	FUKU FUKU	$0.00000005579	-0.18	$23.47K	$0.000000056	$0.00000005585	$27.9	$23.47K	$23.47K
9584	New Born Haggis Pygmy Hippo HAGGIS	$0.00002343	-3.21	$23.43K	$0.00002466	$0.00002315	$29.41	$23.43K	$23.43K
9594	Metapro MPRO	$0.00137	-3.50	$23.32K	$0.001458	$0.001297	$439.81	$76.11K	$23.32K
9603	Bumper BUMP	$0.0001177 ₿0.00000057	-16.97	$23.04K ₿102.43	$0.0002538 ₿0.00000058	$0.00009899 ₿0.00000056	$2.74K ₿2.54	$29.43K ₿143.69	$23.04K ₿102.43
9615	Blob BLOB	$0.00002373	-4.16	$23.02K	$0.00002525	$0.0000233	$4.42	$23.02K	$23.02K
9616	GATSBY GATSBY	$0.0003995	0.06	$23.01K	$0.0004119	$0.0003965	$1.95	$39.96K	$23.01K
9617	FROQ FROQ	$0.03029	0	$23.01K	$0	$0	$354.23	$30.3K	$23.01K
9618	MineTard AI MTARD	$0.00002301	0	$23.01K	$0	$0	$4.75	$23.01K	$23.01K
9622	Janro The Rat JANRO	$0.00002298	0	$22.98K	$0	$0	$2.28	$22.98K	$22.98K
9623	Trisolaris TRI	$0.00006433 ₿0.000000061	-1.40	$22.94K ₿14.4	$0.00006818 ₿0.000000064	$0.00006347 ₿0.000000060	$534.25 ₿0.25	$33.56K ₿10.17	$22.94K ₿14.4
9629	Yellow Pepe YELPE	$0.00002282	0	$22.82K	$0	$0	$3.73	$22.82K	$22.82K
9632	Synthswap SYNTH	$0.1033 ₿0.00012	-2.62	$22.74K ₿13.44	$0.1092 ₿0.00013	$0.1019 ₿0.00012	$36.56 ₿0.13	$22.74K ₿18.68	$22.74K ₿13.44
9646	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05963 ₿0.00000066	$0.05586 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9659	Realm REALM	$0.00002298 ₿0.000000055	0.01*	$22.45K ₿50.13	$0.00002298 ₿0.000000058	$0.00002298 ₿0.000000053	$0.03 ₿1.89	$22.99K ₿55.85	$22.45K ₿50.13
9665	Smilek SMILEK	$0.00000001119 ₿0.000000000078	-4.17	$22.34K ₿156.19	$0.00000001197 ₿0.000000000086	$0.00000001099 ₿0.000000000053	$5.27 ₿2.85	$22.34K ₿156.19	$22.34K ₿156.19
9667	ABDS Token ABDS	$0.001502	-1.96	$22.32K	$0.001532	$0.001492	$6.82	$150.21K	$22.32K
9668	Fina.cash FINA	$0.00002886 ₿0.000000097	15.28	$22.3K ₿19.98	$0.00002909 ₿0.00000010	$0.00002464 ₿0.000000097	$2.91K ₿0.03	$28.87K ₿98.85	$22.3K ₿19.98
9671	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9673	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9678	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03656 ₿0.00000040	$0.03497 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9680	VERA VERA	$0.00008699 ₿0.000000016	-0.05	$22.08K ₿4.08	$0.00008712 ₿0.000000016	$0.00008695 ₿0.000000014	$56.17K ₿1.32	$87K ₿16.07	$22.08K ₿4.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}