Página de resultados 41 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$42.93 ₿0.00041	$31.89 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6922 ₿0.0000067	$0.6922 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004961 ₿0.000000048	$0.004961 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Rowan Coin RWN	$0.001067 ₿0.0000031	10.52	$208.13K ₿621.37	$0.001098 ₿0.0000032	$0.0009209 ₿0.0000029	$11.98K ₿13.61	$581.7K ₿1.74K	$208.13K ₿621.37
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01746 ₿0.00000016	$0.01662 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.23 ₿0.000069	$0.9867 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	WEWECOIN WEWE	$0.000002079	0.01*	$207.87K	$0.000002079	$0.00000207	$1.07	$207.87K	$207.87K
5512	Catheon Gaming CATHEON	$0.0001297 ₿0.000000015	-1.76	$207.62K ₿24.29	$0.0001322 ₿0.000000017	$0.0001284 ₿0.000000014	$26.75K ₿0.5	$1.3M ₿150.92	$207.62K ₿24.29
5516	Bork BORK	$0.00002072 ₿0.0000000059	-2.14	$206.96K ₿0	$0.00002127 ₿0.0000000063	$0.0000204 ₿0.0000000058	$2.81K ₿34.82	$206.96K ₿60.12	$206.96K ₿0
5518	Lunar LNR	$0.002584 ₿0.000000073	-0.28	$206.74K ₿5.89	$0.002601 ₿0.000000074	$0.002584 ₿0.000000067	$2.48 ₿1.01	$258.47K ₿7.36	$206.74K ₿5.89
5521	MollarsToken MOLLARS	$0.02965	-3.34	$206.5K	$0.03101	$0.02605	$46.72K	$245.06K	$206.5K
5522	Dynamix DYNA	$0.00000000039 ₿0.0000000000000060	-0.30	$206.42K ₿3.21	$0.000000000391 ₿0.0000000000000061	$0.000000000386 ₿0.0000000000000059	$2.34 ₿0.01	$390.3K ₿6.06	$206.42K ₿3.21
5523	CoinChef CHEF	$0.0007179	-1.48	$206.4K	$0.0007391	$0.0007033	$1.77K	$717.91K	$206.4K
5524	Restake Finance RSTK	$0.005394 ₿0.0000017	-0.47	$206.39K ₿40.99	$0.005421 ₿0.0000019	$0.005353 ₿0.0000018	$22.25 ₿0.83	$539.5K ₿181.32	$206.39K ₿40.99
5525	GOON GOON	$0.0002061	-0.85	$206.18K	$0.0002088	$0.0002027	$80.69	$206.18K	$206.18K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009175 ₿0.000000088	$0.008015 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Brazil Fan Token BFT	$0.007231 ₿0.0000015	7.43	$205.97K ₿43.81	$0.008561 ₿0.0000015	$0.005785 ₿0.0000013	$65.43K ₿1.21	$205.97K ₿43.81	$205.97K ₿43.81
5528	Liquidus LIQ	$0.0568 ₿0.0000040	-0.32	$205.63K ₿15.42	$0.05723 ₿0.0000040	$0.05639 ₿0.0000039	$7.95 ₿0.01	$369.2K ₿26.05	$205.63K ₿15.42
5529	Soyjak SOY	$0.0002086	0.39	$205.51K	$0.0002099	$0.0002037	$372.72	$205.51K	$205.51K
5530	Brokoli BRKL	$0.00384 ₿0.00000021	0.19	$205.38K ₿11.42	$0.003877 ₿0.00000023	$0.003831 ₿0.00000021	$25.12K ₿0.51	$480.1K ₿26.68	$205.38K ₿11.42
5531	Yoko YOKO	$0.0005003	0.51	$204.87K	$0.0005342	$0.0004936	$4.7K	$499.69K	$204.87K
5532	Dogecast DOGECAST	$0.0002043	-12.13	$204.3K	$0.0002337	$0.0002035	$42.22K	$204.3K	$204.3K
5534	Versus-X VSX	$0.00565 ₿0.0000035	-0.44	$204.06K ₿0	$0.006001 ₿0.0000035	$0.005588 ₿0.0000033	$27.3K ₿1.79	$565.06K	$204.06K ₿0
5535	Moola Market MOO	$0.002763 ₿0.00000012	-2.36	$203.89K ₿9.18	$0.002846 ₿0.00000013	$0.002709 ₿0.00000012	$21.8 ₿0.03	$276.4K ₿12.44	$203.89K ₿9.18
5538	GUA GUA	$0.00003246	-5.06	$202.83K	$0.0000344	$0.00003246	$363.78	$202.83K	$202.83K
5546	CREDITS CS	$0.0009046 ₿0.000000050	-1.74	$202.07K ₿11.18	$0.0009214 ₿0.000000050	$0.0009042 ₿0.000000047	$24.8K ₿0.05	$225.59K ₿12.48	$202.07K ₿11.18
5548	LOCGame $LOCG	$0.001426 ₿0.000000095	11.76	$201.98K ₿13.48	$0.00154 ₿0.00000011	$0.001274 ₿0.000000095	$26.14K ₿0.92	$213.94K ₿14.43	$201.98K ₿13.48
5550	Code Token CODE	$0.0000001996	-0.08	$201.62K	$0.0000001999	$0.0000001974	$25.04	$201.62K	$201.62K
5554	Museum of Crypto Art MOCA	$0.07679 ₿0.0000018	-0.69	$201.17K ₿4.87	$0.07748 ₿0.0000018	$0.07645 ₿0.0000018	$298.5 ₿0.02	$768K ₿18.59	$201.17K ₿4.87
5556	Lyra Finance LYRA	$0.0003222 ₿0.0000017	-0.60	$201.09K ₿1.42K	$0.0003248 ₿0.0000018	$0.0003124 ₿0.0000017	$2.43 ₿0.75	$322.45K ₿1.78K	$201.09K ₿1.42K
5557	brainrot ROT	$0.0001998	13.73	$200.86K	$0.000202	$0.0001662	$7.43K	$200.86K	$200.86K
5558	Investin IVN	$0.06854 ₿0.0000027	-1.96	$200.84K ₿8.08	$0.06991 ₿0.	$0.06809 ₿0.	$13.19 ₿0	$616.92K ₿24.8	$200.84K ₿8.08
5559	Dafi Protocol DAFI	$0.0003548 ₿0.000000055	-5.66	$200.63K ₿31.06	$0.000379 ₿0.000000057	$0.0003448 ₿0.000000051	$83.04K ₿4.63	$798.48K ₿123.61	$200.63K ₿31.06
5560	TokenClub TCT	$0.0003464 ₿0.000000036	-2.97	$200.54K ₿20.9	$0.0003712 ₿0.000000040	$0.0003069 ₿0.000000034	$26.92K ₿0.39	$346.47K ₿36.1	$200.54K ₿20.9
5561	Keyboard Cat KEYCAT	$0.0001998 ₿0.000000011	0.51	$200.54K ₿0	$0.0002028 ₿0.000000017	$0.0001966 ₿0.000000011	$575.8 ₿1.29	$200.54K ₿12.37	$200.54K ₿0
5563	DeltaPrime PRIME	$0.04593	4.04	$200.1K	$0.04756	$0.04414	$17.47	$1.85M	$200.1K
5564	Cat CAT	$0.000000000357 ₿0.000000000000022	-7.71	$200.01K ₿18.17	$0.000000000388 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$4.43K ₿3.16	$352.83K ₿22.59	$200.01K ₿18.17
5565	Solanacorn CORN	$0.0000002881 ₿0.000000000027	-0.17	$200.01K ₿19.15	$0.0000002897 ₿0.000000000028	$0.0000002824 ₿0.000000000020	$279.7 ₿0.2	$200.01K ₿19.15	$200.01K ₿19.15
5567	Kripto KRIPTO	$0.0000392 ₿0.0000000015	0.72	$199.63K ₿8.12	$0.00004401 ₿0.0000000017	$0.00003643 ₿0.0000000014	$509.16 ₿1.58	$199.63K ₿8.12	$199.63K ₿8.12
5571	mevETH MEVETH	$2,632.42 ₿0.051	-0.84	$198.96K ₿472.57	$2,654.62 ₿0.052	$2,632.44 ₿0.051	$50.9 ₿0	$198.96K ₿472.57	$198.96K ₿472.57
5572	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5575	BitciX BTX	$0.008221	-0.01*	$198.23K	$0.008482	$0.007841	$95.37K	$6.39M	$198.23K
5578	Spike SPIKE	$0.0000004998	1.40	$197.76K	$0.000000511	$0.0000004688	$4.4K	$197.76K	$197.76K
5580	Sonic The Goat GOAT	$0.0000001969	-1.59	$197.09K	$0.0000002011	$0.0000001947	$3.01	$197.09K	$197.09K
5581	Trisolaris TRI	$0.0006299 ₿0.000000061	-1.72	$197.07K ₿14.4	$0.0006442 ₿0.000000064	$0.0006209 ₿0.000000060	$691.5 ₿0.25	$300.95K ₿10.17	$197.07K ₿14.4
5586	coby COBY	$0.0001949	-25.24	$195.94K	$0.0002607	$0.0001919	$28.7K	$195.94K	$195.94K
5587	Infinity Rocket IRT	$0.002134 ₿0.000000042	-0.70	$195.69K ₿3.88	$0.002152 ₿0.000000045	$0.002103 ₿0.000000041	$2.75K ₿12.34	$424.98K ₿8.44	$195.69K ₿3.88
5589	SportsIcon $ICONS	$0.007085 ₿0.00000038	-4.78	$195.07K ₿3.26	$0.007705 ₿0.00000039	$0.007056 ₿0.00000037	$26.12K ₿0.14	$212.62K ₿11.59	$195.07K ₿3.26
5592	Zero ZER	$0.01371 ₿0.00000029	34.28	$194.46K ₿4	$0.01514	$0.01018	$17.17 ₿0	$194.47K ₿5.09	$194.46K ₿4
5593	CyberFi CFI	$0.1193 ₿0.0000031	-7.74	$194.28K ₿5.21	$0.1294 ₿0.0000035	$0.1185 ₿0.0000031	$52.7K ₿0.83	$286.48K ₿7.69	$194.28K ₿5.21
5595	Wall Street Bets DApp WSB	$0.0001938 ₿0.0000000030	0.04	$193.9K ₿3	$0.0001943 ₿0.0000000030	$0.0001922 ₿0.0000000028	$1.59K ₿0	$193.9K ₿3	$193.9K ₿3
5596	Zapicorn ZAPI	$0.0002082 ₿0.000000029	0.06	$193.21K ₿0	$0.0002082 ₿0.000000032	$0.0002057 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.0404 ₿0.00000039	$0.03544 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Digital Reserve Currency DRC	$0.0001931 ₿0.0000000043	14.16	$193.15K ₿4.36	$0.0001948 ₿0.0000000044	$0.000168 ₿0.0000000038	$30.1K ₿0.66	$193.15K ₿4.36	$193.15K ₿4.36
5599	Good Games Guild GGG	$0.004814 ₿0.0000015	-0.06	$192.6K ₿61.81	$0.004905 ₿0.0000015	$0.004801 ₿0.0000015	$25.92K ₿4.93	$481.5K ₿154.53	$192.6K ₿61.81
5600	Monke MONKE	$0.0000000279 ₿0.00000000000033	-0.72	$192.55K ₿0	$0.0000000281 ₿0.00000000000037	$0.00000002772 ₿0.00000000000033	$261.37 ₿0.03	$192.55K ₿2.32	$192.55K ₿0
5601	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001619 ₿0.000000015	$0.001351 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5602	Pancake Hunny HUNNY	$0.002544 ₿0.00000010	0.16	$192.5K ₿8.2	$0.002548 ₿0.00000010	$0.002499 ₿0.00000010	$30.81 ₿0	$254.42K ₿10.84	$192.5K ₿8.2
5609	Plasma Finance PPAY	$0.0002019 ₿0.000000022	0.42	$191.83K ₿21.17	$0.0002027 ₿0.000000022	$0.0001999 ₿0.000000019	$12.14 ₿0.01	$201.93K ₿22.28	$191.83K ₿21.17
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002604 ₿0.000000025	$0.002434 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001933 ₿0.000000028	-5.04	$191.32K ₿28.21	$0.0002038 ₿0.000000032	$0.0001922 ₿0.000000028	$942.44 ₿0.13	$191.32K ₿28.21	$191.32K ₿28.21
5612	IMMORTAL.COM IMMORTAL	$0.0001908	0.08	$190.84K	$0.0001924	$0.0001884	$8.51	$190.84K	$190.84K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	MTG Token MTG	$0.0001907 ₿0.0000000057	-0.11	$190.73K ₿5.75	$0.0001912 ₿0.0000000062	$0.0001906 ₿0.0000000056	$25.9K ₿0	$190.73K ₿5.75	$190.73K ₿5.75
5616	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002656 ₿0.00000000025	$0.000006502 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5617	Realm REALM	$0.0001947 ₿0.000000055	5.45	$190.11K ₿50.13	$0.0001947 ₿0.000000058	$0.00002 ₿0.000000053	$48.25 ₿1.89	$194.73K ₿55.85	$190.11K ₿50.13
5618	Infinitecoin IFC	$0.00000161 ₿0.00000000012	7.67	$189.87K ₿11.46	$0.00000168 ₿0.00000000013	$0.0000015 ₿0.00000000012	$99.59 ₿0	$189.87K ₿11.43	$189.87K ₿11.46
5619	PowerTrade Fuel PTF	$0.007712 ₿0.00000019	-3.35	$189.51K ₿4.85	$0.008059 ₿0.00000019	$0.007663 ₿0.00000018	$132.12K ₿1.13	$3.09M ₿78.92	$189.51K ₿4.85
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Ripio Credit Network RCN	$0.0003568 ₿0.000000040	-0.11	$189.43K ₿21.68	$0.0003612 ₿0.000000042	$0.0003528 ₿0.000000040	$233.91 ₿0.01	$356.83K ₿40.85	$189.43K ₿21.68
5622	Schrodi SCHRODI	$0.001892 ₿0.000000049	-0.88	$189.29K ₿0	$0.001932 ₿0.000000051	$0.00188 ₿0.000000048	$52.42 ₿0.06	$189.29K ₿4.9	$189.29K ₿0
5626	Golden Kappa GKAPPA	$0.0000002425	-0.49	$188.66K	$0.0000002453	$0.0000002397	$278.64	$188.66K	$188.66K
5628	ROD.AI RODAI	$0.000000003438 ₿0.00000000000042	-1.24	$188.47K ₿0	$0.000000003502 ₿0.00000000000042	$0.000000003398 ₿0.00000000000034	$267.82 ₿3.5	$238.53K ₿29.59	$188.47K ₿0
5630	Stohn Coin SOH	$0.006547 ₿0.00000033	17.96	$188.32K ₿7.81	$0.007215 ₿0.00000039	$0.00542 ₿0.00000031	$8.78K ₿0.36	$188.32K ₿7.81	$188.32K ₿7.81
5631	Exeedme XED	$0.002089 ₿0.00000078	0.05	$188.1K ₿70.75	$0.00209 ₿0.00000080	$0.002076 ₿0.00000076	$7.47 ₿1.14	$209K ₿78.61	$188.1K ₿70.75
5632	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000187	-1.58	$187.13K	$0.0000019	$0.00000185	$214.8	$187.13K	$187.13K
5633	Cook COOK	$0.00009472 ₿0.0000000054	9.23	$186.91K ₿10.68	$0.00009532 ₿0.0000000054	$0.00008597 ₿0.0000000050	$28.04K ₿1.19	$947.21K ₿54.12	$186.91K ₿10.68
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Nerva XNV	$0.0098 ₿0.00000058	-0.01*	$186.7K ₿10.96	$0.009801 ₿0.00000059	$0.009755 ₿0.00000049	$1.35 ₿0.01	$186.7K ₿10.96	$186.7K ₿10.96
5636	Bao Finance V2 BAO	$0.0003761 ₿0.0000000069	-7.99	$186.05K ₿3.66	$0.000416 ₿0.0000000070	$0.0003736 ₿0.0000000069	$250.15 ₿0	$528.83K ₿9.6	$186.05K ₿3.66
5639	Gou GOU	$0.0001857	-7.73	$185.73K	$0.0002022	$0.0001857	$1.92K	$185.73K	$185.73K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04004 ₿0.00000038	$0.03874 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	CATO CATO	$0.001078 ₿0.000000069	3.85	$185.53K ₿12.29	$0.001091 ₿0.000000082	$0.001038 ₿0.000000068	$857.24 ₿0.06	$323.59K ₿21.44	$185.53K ₿12.29
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	QUBI Tokenized RWA $QBIT	$0.0001852	1.24	$185.22K	$0.0001857	$0.0001763	$2.43K	$185.22K	$185.22K
5645	Blockchain Monster Hunt BCMC	$0.000783 ₿0.000000099	0.05	$184.91K ₿23.03	$0.0007835 ₿0.00000010	$0.0007823 ₿0.000000095	$26.81K ₿0.24	$783.05K ₿97.54	$184.91K ₿23.03
5646	Smiling Dolphin MIHARU	$0.0001844	17.07	$184.46K	$0.0001934	$0.0001538	$14.97K	$184.46K	$184.46K
5647	ALF ALF	$0.000001839	-10.50	$183.71K	$0.000002099	$0.000001819	$26.01K	$183.71K	$183.71K
5649	Conceal CCX	$0.008839 ₿0.00000051	16.62	$183.24K ₿11.11	$0.009374 ₿0.00000053	$0.007509 ₿0.00000042	$216.31 ₿0.02	$1.77M ₿102.3	$183.24K ₿11.11
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.01*	$182.91K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.2 ₿0	$574.84K ₿22.27	$182.91K ₿7.16
5654	Kylacoin KCN	$24.44 ₿0.00097	-4.15	$182.43K ₿5.12	$26.93 ₿0.00098	$24.3 ₿0.00090	$9.43K ₿1.16	$512.23K ₿5.12	$182.43K ₿5.12
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1188 ₿0.0000011	$0.1136 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Linpuss LPUSS	$0.0001822	5.26	$182.29K	$0.0001843	$0.0001702	$252.59	$182.29K	$182.29K
5657	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.809 ₿0.0000078	$0.7098 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5658	Balls of Fate BOF	$0.000182	-2.72	$182.08K	$0.0001904	$0.0001808	$832.47	$182.08K	$182.08K
5659	Marv MARV	$0.000000000433	7.51	$182.01K	$0.000000000433	$0.00000000038	$2.16K	$182.01K	$182.01K
5660	MineTard AI MTARD	$0.0001819	-2.00	$181.95K	$0.0001886	$0.0001803	$1.91K	$181.95K	$181.95K
5663	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	-0.47	$181.32K ₿4.2	$0.00001411 ₿0.00000000032	$0.00001396 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}