Página de Resultados 41 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8864	Coin6900 COIN	$0.0000313	-12.16	$30.39K	$0.00003563	$0.00003105	$262.44	$30.39K	$30.39K
8866	Distracted Dudes DUDE	$0.000003029 ₿0.0000000027	-9.37	$30.31K ₿0	$0.00000335 ₿0.0000000037	$0.000003 ₿0.0000000022	$3.79 ₿3.81	$30.31K ₿27.39	$30.31K ₿0
8869	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006632 ₿0.00000000077	$0.00003684 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8870	DOS Network DOS	$0.0002298 ₿0.000000027	-0.54	$30.35K ₿3.59	$0.0002318 ₿0.000000028	$0.0002277 ₿0.000000026	$1.15 ₿0.21	$229.86K ₿27.18	$30.35K ₿3.59
8880	Insane Labz (Sol) LABZ	$0.0006089	-8.15	$30.27K	$0.0006649	$0.0006019	$1.06K	$30.27K	$30.27K
8884	Satoshi Panda SAP	$0.0000015 ₿0.00000000056	-0.52	$30.12K ₿0	$0.000001509 ₿0.00000000056	$0.0000015 ₿0.00000000054	$4.36 ₿2.26	$30.12K ₿11.83	$30.12K ₿0
8885	Golff GOF	$0.002515 ₿0.00000026	0.19	$30.03K ₿3.21	$0.002522 ₿0.00000026	$0.00251 ₿0.00000024	$2.75 ₿0.31	$30.03K ₿3.21	$30.03K ₿3.21
8887	PolkaBridge PBR	$0.0004166 ₿0.00000098	-3.18	$30.07K ₿71.06	$0.0004303 ₿0.0000011	$0.0004155 ₿0.00000095	$28.55 ₿19.14	$31.21K ₿73.98	$30.07K ₿71.06
8889	Gaga (Pepe) GAGA	$0.000000000071 ₿0.000000000000093	-10.04	$30.06K ₿0	$0.000000000079 ₿0.00000000000013	$0.000000000072 ₿0.000000000000080	$32.06 ₿6.54	$30.06K ₿39.29	$30.06K ₿0
8890	Aperture Finance APTR	$0.0003295	-17.06	$29.96K	$0.0005562	$0.0002745	$456.37	$329.59K	$29.96K
8899	BOGUS BOGUS	$0.00003606	-0.41	$30.04K	$0.00003647	$0.00003346	$783.09	$30.04K	$30.04K
8904	Assimilate SIM	$0.0003675	-10.54	$29.8K	$0.0004114	$0.0003642	$159.88	$32.74K	$29.8K
8906	PAC Global PAC	$0.000001709 ₿0.0000000012	0.17	$29.77K ₿22.4	$0.000001709 ₿0.0000000017	$0.0000017 ₿0.0000000011	$0.17 ₿0.59	$85.34K ₿64.21	$29.77K ₿22.4
8910	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8912	Ishi ISHI	$0.00000007056 ₿0.000000000022	-3.53	$29.69K ₿0	$0.00000007333 ₿0.000000000027	$0.00000007021 ₿0.000000000019	$127.02 ₿4.05	$29.69K ₿9.8	$29.69K ₿0
8916	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.9 ₿0.000057	$4.05 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8917	Beeg Blue Whale BEEG	$0.00000313	2.71	$31.32K	$0.00000313	$0.00000296	$52.07K	$31.32K	$31.32K
8921	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
8923	Sway Social SWAY	$0.0005974 ₿0.000000059	28.57	$29.56K ₿2.67	$0.0006314 ₿0.000000061	$0.0004642 ₿0.000000056	$14.23K ₿0.2	$59.75K ₿5.94	$29.56K ₿2.67
8927	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
8930	Undead Blocks UNDEAD	$0.001962 ₿0.0000018	-1.66	$29.43K ₿27.31	$0.002066 ₿0.0000019	$0.001933 ₿0.0000017	$65.96K ₿0	$980.85K ₿910.37	$29.43K ₿27.31
8935	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.85 ₿0.000021	$1.67 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
8936	FLEABONE BONE	$0.00000006982	0	$29.37K	$0	$0	$70.48	$29.37K	$29.37K
8938	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
8942	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
8943	Xeno XENO	$0.000002929 ₿0.00000000077	1.00	$29.29K ₿7.74	$0.00006762 ₿0.00000000079	$0.00006019 ₿0.00000000070	$8.97 ₿0.26	$29.29K ₿7.74	$29.29K ₿7.74
8945	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8947	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
8948	Furucombo COMBO	$0.0006056 ₿0.00000031	-1.00	$29.21K ₿13.96	$0.02764 ₿0.00000032	$0.02575 ₿0.00000030	$83.09 ₿0.64	$60.56K ₿31.64	$29.21K ₿13.96
8951	INU INU	$0.00002907	-9.10	$29.22K	$0.00003242	$0.00002881	$22.39	$29.22K	$29.22K
8954	Cros CROS	$0.00007003	3.21	$28.17K	$0.0001156	$0.00005239	$101.23K	$70.03K	$28.17K
8969	PRIMAL PRIMAL	$0.00001 ₿0.0000000066	-7.48	$28.83K ₿17.55	$0.00001144 ₿0.0000000068	$0.00000985 ₿0.0000000065	$13.62K ₿1.09	$50K ₿33.09	$28.83K ₿17.55
8973	neversol NEVER	$0.0000003627 ₿0.0000000027	-10.25	$28.8K ₿214.75	$0.0000004064 ₿0.0000000029	$0.000000358 ₿0.0000000027	$120.24 ₿41.04	$36.27K ₿270.5	$28.8K ₿214.75
8987	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
8990	Kambria KAT	$0.00001906 ₿0.000000012	0.58	$28.55K ₿19.62	$0.00001908 ₿0.000000012	$0.00001894 ₿0.000000012	$20.2 ₿0.01	$46.61K ₿31.34	$28.55K ₿19.62
8997	Minu MINU	$0.000000007485 ₿0.0000000000058	-9.07	$28.39K ₿34.83	$0.000000008252 ₿0.0000000000064	$0.000000007392 ₿0.0000000000057	$3.89 ₿37.79	$28.39K ₿33.25	$28.39K ₿34.83
9000	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9006	Long Mao LMAO	$0.00003699 ₿0.000000033	-0.36	$28.36K ₿29.51	$0.00003717 ₿0.000000038	$0.00003699 ₿0.000000032	$1.74 ₿0.41	$28.36K ₿29.51	$28.36K ₿29.51
9008	lien LIEN	$0.07977 ₿0.0000051	-1.71	$28.31K ₿1.84	$0.449 ₿0.0000052	$0.4276 ₿0.0000050	$2.09 ₿0.23	$79.78K ₿5.18	$28.31K ₿1.84
9012	Hat HAT	$0.001959	-3.59	$28.27K	$0.002054	$0.001949	$18.23	$121.43K	$28.27K
9015	BHNetwork BHAT	$0.0002977 ₿0.00000018	-6.82	$28.22K ₿39.84	$0.0003202 ₿0.00000020	$0.0002918 ₿0.00000018	$25.35 ₿1	$28.22K ₿39.91	$28.22K ₿39.84
9020	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9021	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9022	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9029	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9031	POSTHUMAN PHMN	$2.29 ₿0.00019	-5.39	$27.88K ₿2.38	$2.42 ₿0.00021	$2.23 ₿0.00019	$1.59K ₿0.06	$151.14K ₿12.88	$27.88K ₿2.38
9035	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1357 ₿0.0000015	$0.1186 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9039	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9041	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1553 ₿0.0000018	$0.1348 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9044	Doug the Duck DOUG	$0.00002761	-15.88	$27.61K	$0.00003322	$0.00002739	$458.72	$27.61K	$27.61K
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001144 ₿0.000000013	$0.001016 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9052	Kakaxa KAKAXA	$0.0002768	0.08	$27.53K	$0.0002786	$0.0002681	$37.65	$27.53K	$27.53K
9053	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002573 ₿0.00000000030	$0.00002425 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9062	Neirei NEIREI	$0.0000002749	-3.74	$27.3K	$0.0000002865	$0.0000002749	$956.91	$27.3K	$27.3K
9069	Collab.Land COLLAB	$0.0001087 ₿0.00000010	-6.76	$27.19K ₿26.19	$0.0001166 ₿0.00000011	$0.0001077 ₿0.00000010	$2.07 ₿0.15	$108.76K ₿104.77	$27.19K ₿26.19
9075	Dark Matter DMT	$2.71 ₿0.00021	0.83	$27.11K ₿2.12	$18.12 ₿0.00021	$17.95 ₿0.00021	$102.41 ₿0	$27.11K ₿2.12	$27.11K ₿2.12
9078	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0416 ₿0.00000048	$0.03868 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9081	Lamas Finance LMF	$0.003679 ₿0.0000029	-7.36	$27.05K ₿0	$0.004015 ₿0.0000044	$0.003663 ₿0.0000028	$231.86 ₿1.81	$27.05K ₿29.03	$27.05K ₿0
9088	Babylons BABI	$0.0002872 ₿0.000000042	-4.89	$26.96K ₿4.1	$0.0003292 ₿0.000000043	$0.000256 ₿0.000000042	$11.96K ₿0.22	$54.17K ₿8.24	$26.96K ₿4.1
9102	Crodex CRX	$0.2674 ₿0.000030	-3.64	$26.75K ₿3.03	$0.2775 ₿0.000031	$0.2631 ₿0.000029	$17.91 ₿0	$26.75K ₿3.03	$26.75K ₿3.03
9104	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9105	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9111	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.3961 ₿0.0000046	$0.3756 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9113	Kine Protocol KINE	$0.001315 ₿0.0000030	-3.33	$26.59K ₿62.14	$0.001362 ₿0.0000031	$0.001306 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9115	Lola LOLA	$0.00002657	0	$26.57K	$0	$0	$13.69	$26.57K	$26.57K
9117	Stablecomp SCOMP	$0.0003039 ₿0.00000022	-2.57	$26.64K ₿4	$0.000312 ₿0.00000022	$0.0003019 ₿0.00000021	$57.39K ₿0.86	$60.8K ₿45.28	$26.64K ₿4
9124	0xGen XGN	$0.00005728	0.49	$26.41K	$0.00005729	$0.00005697	$11.82K	$57.28K	$26.41K
9125	BLAKE BLAKE	$0.0000264	0	$26.41K	$0	$0	$1.95	$26.41K	$26.41K
9131	Unique Utility UNQT	$0.0004056 ₿0.000000074	0	$26.35K ₿4.87	$0	$0	$967.86 ₿0	$40.57K ₿7.49	$26.35K ₿4.87
9133	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9138	Flux FLUX	$0.000000000792	-15.80	$26.26K	$0.000000000943	$0.000000000772	$14.45	$26.26K	$26.26K
9139	KanzzAI KAAI	$0.0002624	0.10	$26.25K	$0.0002624	$0.0002609	$16.62	$26.25K	$26.25K
9145	Elawn Moosk MOOSK	$0.00002621	-9.30	$26.21K	$0.00008123	$0.00002587	$15.49	$26.21K	$26.21K
9146	Unido EP UDO	$0.0003376 ₿0.000000087	-5.51	$26.05K ₿6.79	$0.0003575 ₿0.000000088	$0.0003357 ₿0.000000085	$138.31 ₿0.34	$38.82K ₿10.11	$26.05K ₿6.79
9147	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003083 ₿0.000000036	$0.002792 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9156	gringo GRINGO	$0.00002748	-0.62	$25.99K	$0.00002771	$0.00002735	$5.78	$25.99K	$25.99K
9158	BASEDChad BASED	$0.0000279 ₿0.000000025	-9.49	$25.92K ₿0	$0.00003085 ₿0.000000037	$0.00002769 ₿0.000000025	$19.77 ₿6.04	$27.9K ₿25.67	$25.92K ₿0
9164	DREAM DREAM	$0.00002589	-3.70	$25.82K	$0.00002693	$0.00002589	$166.3	$25.82K	$25.82K
9176	Patchwork Naval NAVAL	$0.00002618	-1.41	$25.67K	$0.0000268	$0.00002583	$18.66	$25.67K	$25.67K
9182	Xena Finance XEN	$0.00003458 ₿0.000000065	-1.83	$25.57K ₿8.09	$0.00003568 ₿0.	$0.00003415 ₿0.	$4.32 ₿0	$34.6K ₿64.82	$25.57K ₿8.09
9184	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-6.95	$25.56K ₿0	$0.00000003334 ₿0.00000000000039	$0.00000003046 ₿0.00000000000035	$25.09 ₿8.46	$26.36K ₿152.31	$25.56K ₿0
9186	New Born Haggis Pygmy Hippo HAGGIS	$0.00002557	0	$25.56K	$0	$0	$19.1	$25.56K	$25.56K
9188	BABA BABA	$0.00002546 ₿0.000000047	-0.23	$25.47K ₿0	$0.00002553 ₿0.000000047	$0.00002551 ₿0.000000044	$33.1 ₿0.62	$25.47K ₿47.13	$25.47K ₿0
9191	PADAWAN PADAWAN	$0.00255 ₿0.00000063	-8.24	$25.45K ₿6.32	$0.00278 ₿0.00000068	$0.002498 ₿0.00000063	$1.02K ₿0.08	$25.45K ₿6.32	$25.45K ₿6.32
9197	Blue Whale WHALE	$0.00000106 ₿0.00000000030	-1.57	$25.38K ₿7.25	$0.00000108 ₿0.00000000030	$0.000001049 ₿0.00000000021	$51.98 ₿0.24	$25.38K ₿7.25	$25.38K ₿7.25
9199	ZeroSwap ZEE	$0.0003369 ₿0.00000042	-0.88	$25.34K ₿31.22	$0.0003482 ₿0.00000043	$0.0003329 ₿0.00000041	$305.09K ₿10.29	$34.11K ₿42.03	$25.34K ₿31.22
9205	Boshi BOSHI	$0.00002563	-12.88	$25.25K	$0.00002949	$0.00002538	$203.02	$25.25K	$25.25K
9206	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9210	HeroesChained HEC	$0.0005063 ₿0.0000011	-0.88	$25.24K ₿57.55	$0.0005108 ₿0.0000013	$0.0005036 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
9218	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05649 ₿0.00000066	$0.05291 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9220	MoonLana MOLA	$0.00000599 ₿0.00000000092	-0.01*	$25.1K ₿3.86	$0.00000599 ₿0.0000000010	$0.00000599 ₿0.00000000091	$2.05 ₿0.01	$25.17K ₿3.87	$25.1K ₿3.86
9226	Gas DAO GAS	$0.00000008737 ₿0.000000000014	28.03	$25.03K ₿4.12	$0.00000009108 ₿0.000000000017	$0.00000006807 ₿0.000000000013	$124.79 ₿0.53	$87.38K ₿14.39	$25.03K ₿4.12
9245	Bangkit BKIT	$0.0000003091	-4.89	$24.73K	$0.0000003256	$0.0000003061	$186.49	$24.73K	$24.73K
9251	Catfish CATFISH	$0.00002466 ₿0.0000000074	-1.76	$24.67K ₿7.38	$0.0000253 ₿0.000000010	$0.00002466 ₿0.0000000063	$2.09 ₿0.57	$24.67K ₿7.38	$24.67K ₿7.38
9253	DePlan DPLN	$0.004417 ₿0.000011	-7.99	$24.63K ₿0	$0.004816 ₿0.000012	$0.004413 ₿0.000011	$386.01 ₿0.16	$441.74K ₿1.17K	$24.63K ₿0
9256	Antitoken ANTI	$0.00002468	-8.53	$24.6K	$0.00002737	$0.00002434	$24.75	$24.6K	$24.6K
9257	Aletheia ALETHEIA	$0.0000246	-6.40	$24.59K	$0.00002691	$0.00002426	$3.55	$24.59K	$24.59K
9263	Kattana KTN	$0.009894 ₿0.0000042	-4.25	$24.56K ₿10.44	$0.01046 ₿0.0000044	$0.009859 ₿0.0000040	$15.49K ₿0.34	$98.95K ₿42.06	$24.56K ₿10.44
9267	KeyFi KEYFI	$0.007564 ₿0.00000079	-59.86	$24.5K ₿2.4	$0.01884 ₿0.00000099	$0.007472 ₿0.00000065	$49.39 ₿0	$68.13K ₿7	$24.5K ₿2.4
9268	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}