Página de Resultados 41 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5541	Goons of Balatroon GOB	$0.000393 ₿0.000000049	3.34	$211.46K ₿26.42	$0.0004096 ₿0.000000050	$0.0003774 ₿0.000000048	$259.45 ₿0.04	$227.38K ₿28.43	$211.46K ₿26.42
5544	TokenClub TCT	$0.0003647 ₿0.000000036	0.90	$211.1K ₿20.9	$0.0003649 ₿0.000000040	$0.0003497 ₿0.000000034	$25.37K ₿0.39	$364.71K ₿36.1	$211.1K ₿20.9
5545	Avive AVIVE	$0.00007111 ₿0.00000028	-0.55	$211.08K ₿0	$0.00007208 ₿0.00000031	$0.00007064 ₿0.00000028	$43.1 ₿18.47	$679.84K ₿2.85K	$211.08K ₿0
5546	CyberFi CFI	$0.1296 ₿0.0000031	6.68	$211.02K ₿5.21	$0.1324 ₿0.0000035	$0.1179 ₿0.0000031	$56.47K ₿0.83	$311.16K ₿7.69	$211.02K ₿5.21
5547	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5548	Bridge Mutual BMI	$0.003259 ₿0.00000012	1.15	$210.85K ₿7.89	$0.003303 ₿0.00000013	$0.003219 ₿0.00000011	$24.27K ₿0.28	$521.44K ₿19.52	$210.85K ₿7.89
5549	Candle Cat CANDLE	$0.001088	2.09	$210.48K	$0.0011	$0.001056	$256.05	$210.48K	$210.48K
5550	QUBI Tokenized RWA $QBIT	$0.0002104	0.93	$210.43K	$0.0002192	$0.0002052	$5.01K	$210.43K	$210.43K
5552	Lunar LNR	$0.002626 ₿0.000000073	1.31	$210.05K ₿5.89	$0.00266 ₿0.000000074	$0.002566 ₿0.000000067	$2.49 ₿1.01	$262.6K ₿7.36	$210.05K ₿5.89
5554	Liquidus LIQ	$0.05797 ₿0.0000040	0.80	$209.9K ₿15.42	$0.05895 ₿0.0000040	$0.05692 ₿0.0000039	$281.15 ₿0.01	$376.86K ₿26.05	$209.9K ₿15.42
5555	ITO $ITO	$0.0000005109	0.55	$209.25K	$0.0000005265	$0.0000004971	$1.16K	$209.25K	$209.25K
5556	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5557	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.00958 ₿0.000000089	$0.008105 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5558	Hava Coin HAVA	$0.000000004585	5.67	$208.84K	$0.000000005314	$0.000000004302	$1.95K	$229.3K	$208.84K
5560	TAIKAI TKAI	$0.002412 ₿0.00000013	-0.03	$208.5K ₿9.85	$0.002432 ₿0.00000013	$0.002409 ₿0.00000012	$12.35K ₿1.96	$723.82K ₿40.14	$208.5K ₿9.85
5561	HUA HUA HUAHUA	$0.0002106	-5.95	$210.34K	$0.000247	$0.000204	$15.48K	$210.34K	$210.34K
5562	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	0.72	$208.3K ₿3.21	$0.000000000395 ₿0.0000000000000061	$0.00000000039 ₿0.0000000000000059	$39.27 ₿0.01	$393.87K ₿6.06	$208.3K ₿3.21
5567	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002089 ₿0.000000028	-1.80	$206.71K ₿28.21	$0.0002154 ₿0.000000032	$0.0002083 ₿0.000000028	$2.04K ₿0.13	$206.71K ₿28.21	$206.71K ₿28.21
5568	coby COBY	$0.0002067	-3.44	$206.64K	$0.0002231	$0.000203	$7.82K	$206.64K	$206.64K
5569	Eldarune ELDA	$0.0007946 ₿0.00000027	-11.19	$206.58K ₿36.47	$0.0008972 ₿0.00000028	$0.0007504 ₿0.00000026	$16.71K ₿3.06	$469.26K ₿158.98	$206.58K ₿36.47
5570	Elon's Pet Fish ERIC ERIC	$0.002063	-6.30	$206.33K	$0.002203	$0.001936	$3.58K	$206.33K	$206.33K
5571	Elawn Moosk MOOSK	$0.0002063	-10.37	$206.25K	$0.0002305	$0.0001973	$7.54K	$206.25K	$206.25K
5575	Solanacorn CORN	$0.0000002963 ₿0.000000000027	3.04	$205.66K ₿19.15	$0.0000003006 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$1.55K ₿0.2	$205.66K ₿19.15	$205.66K ₿19.15
5576	Coin6900 COIN	$0.0002121	-2.43	$205.61K	$0.0002211	$0.0001988	$6.1K	$205.61K	$205.61K
5578	Museum of Crypto Art MOCA	$0.07847 ₿0.0000018	0.94	$205.78K ₿4.87	$0.07967 ₿0.0000018	$0.0764 ₿0.0000018	$1.46K ₿0.02	$785.6K ₿18.59	$205.78K ₿4.87
5579	Bork BORK	$0.00002055 ₿0.0000000059	7.94	$205.43K ₿0	$0.00002103 ₿0.0000000063	$0.00001879 ₿0.0000000058	$3.41K ₿34.82	$205.43K ₿60.12	$205.43K ₿0
5581	Lyra Finance LYRA	$0.0003282 ₿0.0000017	3.32	$204.85K ₿1.42K	$0.0003289 ₿0.0000018	$0.0003159 ₿0.0000017	$17.71 ₿0.75	$328.47K ₿1.78K	$204.85K ₿1.42K
5583	Moola Market MOO	$0.002773 ₿0.00000012	2.34	$204.62K ₿9.18	$0.002806 ₿0.00000013	$0.002681 ₿0.00000012	$2.53 ₿0.03	$277.39K ₿12.44	$204.62K ₿9.18
5584	Code Token CODE	$0.0000002024	-0.02	$204.54K	$0.0000002075	$0.0000001983	$226.4	$204.54K	$204.54K
5585	Investin IVN	$0.06956 ₿0.0000027	2.24	$203.83K ₿8.08	$0.0708 ₿0.	$0.06758 ₿0.	$5.1 ₿0	$626.11K ₿24.8	$203.83K ₿8.08
5587	Brokoli BRKL	$0.003791 ₿0.00000021	-1.28	$202.74K ₿11.42	$0.003843 ₿0.00000023	$0.003787 ₿0.00000021	$28.99K ₿0.51	$473.94K ₿26.68	$202.74K ₿11.42
5589	Spike SPIKE	$0.0000005118	-5.58	$202.57K	$0.0000005519	$0.0000005042	$5.87K	$202.57K	$202.57K
5590	chaos and disorder CHAOS	$0.0002026	15.07	$202.57K	$0.0002043	$0.0001733	$5.24K	$202.57K	$202.57K
5591	Trisolaris TRI	$0.0006451 ₿0.000000061	1.58	$202.33K ₿14.4	$0.0006498 ₿0.000000064	$0.0006234 ₿0.000000060	$1.44K ₿0.25	$308.76K ₿10.17	$202.33K ₿14.4
5592	Essentia ESS	$0.0001871 ₿0.0000000059	2.98	$202.24K ₿6.47	$0.0001926 ₿0.0000000059	$0.0001739 ₿0.0000000056	$24.16K ₿0.27	$328.52K ₿10.52	$202.24K ₿6.47
5593	Rowan Coin RWN	$0.001035 ₿0.0000031	9.31	$201.97K ₿621.37	$0.001141 ₿0.0000032	$0.0009418 ₿0.0000029	$7.95K ₿13.61	$564.48K ₿1.74K	$201.97K ₿621.37
5596	BitciX BTX	$0.008362	11.04	$201.63K	$0.008482	$0.007382	$76.71K	$6.5M	$201.63K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.0417 ₿0.00000039	$0.03658 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5599	PowerTrade Fuel PTF	$0.008194 ₿0.00000019	-5.70	$201.1K ₿4.85	$0.008693 ₿0.00000019	$0.008172 ₿0.00000018	$132.45K ₿1.13	$3.27M ₿78.92	$201.1K ₿4.85
5600	TrainingDietMax TDM	$0.00212	1.63	$201.21K	$0.002175	$0.002077	$257.57	$201.21K	$201.21K
5601	Hush HUSH	$0.0126 ₿0.00000039	-3.94	$201.21K ₿5.7	$0.01317 ₿0.00000039	$0.01247 ₿0.00000036	$9.16 ₿0	$201.23K ₿8.35	$201.21K ₿5.7
5603	Sonic The Goat GOAT	$0.0000002007	0.82	$200.81K	$0.0000002038	$0.0000001965	$6.5	$200.82K	$200.81K
5605	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005485 ₿0.000000051	$0.005214 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5606	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,561.97 ₿0.052	$5,488.41 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002688 ₿0.000000025	$0.002512 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Scala XLA	$0.00001432 ₿0.00000000089	3.59	$199.72K ₿12.1	$0.00001451 ₿0.00000000093	$0.00001379 ₿0.00000000089	$25.86 ₿0.01	$0	$199.72K ₿12.1
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5616	Blockchain Monster Hunt BCMC	$0.0008409 ₿0.000000099	3.77	$198.63K ₿23.03	$0.0008564 ₿0.00000010	$0.0008058 ₿0.000000095	$30.52K ₿0.24	$841.13K ₿97.54	$198.63K ₿23.03
5617	CoinChef CHEF	$0.0006905	0.98	$198.52K	$0.0007079	$0.0006815	$555.96	$690.51K	$198.52K
5619	MILK MILK	$0.0000808 ₿0.0000000020	13.62	$198.16K ₿4.94	$0.00008173 ₿0.0000000020	$0.00007063 ₿0.0000000019	$2.48K ₿0	$198.16K ₿4.94	$198.16K ₿4.94
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Vibing Cat VCAT	$0.162 ₿0.000046	35.20	$196.97K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$35.56K ₿1.29	$196.97K ₿57.83	$196.97K ₿0
5622	Balls of Fate BOF	$0.000198	-1.45	$198.05K	$0.0002045	$0.0001968	$717.17	$198.05K	$198.05K
5623	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.75	$197.87K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$239.35 ₿0.02	$209.81K ₿76.51	$197.87K ₿75.31
5624	Dogecast DOGECAST	$0.0001973	-2.61	$197.34K	$0.0002026	$0.0001704	$52.36K	$197.34K	$197.34K
5626	Ducky DUCKY	$0.0000004689	-12.35	$197.27K	$0.0000005413	$0.0000004538	$40.08K	$197.27K	$197.27K
5627	ROD.AI RODAI	$0.000000003599 ₿0.00000000000042	4.31	$196.16K ₿0	$0.000000003649 ₿0.00000000000042	$0.000000003421 ₿0.00000000000034	$12.16K ₿3.5	$248.27K ₿29.59	$196.16K ₿0
5628	Brazil Fan Token BFT	$0.006924 ₿0.0000015	6.37	$197.23K ₿43.81	$0.007085 ₿0.0000015	$0.006426 ₿0.0000013	$56.16K ₿1.21	$197.23K ₿43.81	$197.23K ₿43.81
5631	Pepe Community PEPE	$0.0002624 ₿0.000000022	-3.87	$196.91K ₿20.77	$0.0003027 ₿0.000000025	$0.0002616 ₿0.000000022	$358.11 ₿6.03	$196.91K ₿20.77	$196.91K ₿20.77
5633	JAK JAK	$0.0001968	-0.64	$196.8K	$0.0002054	$0.0001956	$1.79K	$196.8K	$196.8K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5635	Pancake Hunny HUNNY	$0.002599 ₿0.00000010	1.31	$196.65K ₿8.2	$0.002618 ₿0.00000010	$0.002541 ₿0.00000010	$1.3 ₿0	$259.91K ₿10.84	$196.65K ₿8.2
5638	DT Inu DTI	$0.0001962	0.02	$196.26K	$0.0001963	$0.000196	$18.57K	$196.26K	$196.26K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04132 ₿0.00000038	$0.03998 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	Infinity Rocket IRT	$0.00213 ₿0.000000042	1.18	$196.2K ₿3.88	$0.002165 ₿0.000000045	$0.002074 ₿0.000000041	$3.58K ₿12.34	$426.08K ₿8.44	$196.2K ₿3.88
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5642	Wall Street Bets DApp WSB	$0.0001957 ₿0.0000000030	0.47	$195.73K ₿3	$0.0001985 ₿0.0000000030	$0.0001926 ₿0.0000000028	$4.25K ₿0	$195.73K ₿3	$195.73K ₿3
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Smiling Dolphin MIHARU	$0.0001956	5.58	$195.6K	$0.0001963	$0.0001808	$4.87K	$195.6K	$195.6K
5645	Nova on Mars NOVA	$0.0001944	-1.65	$194.45K	$0.0002032	$0.0001933	$885.48	$194.45K	$194.45K
5646	Terminal TERMINAL	$0.0002428	-0.25	$194.29K	$0.0002465	$0.0002295	$908.03	$242.9K	$194.29K
5648	Don-key DON	$0.002924 ₿0.000000097	271.13	$193.88K ₿6.46	$0.002924 ₿0.00000010	$0.0007854 ₿0.000000095	$4.46 ₿0.09	$292.45K ₿9.74	$193.88K ₿6.46
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003426 ₿0.000000032	$0.003136 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1226 ₿0.0000011	$0.1173 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001671 ₿0.000000015	$0.001394 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5657	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5659	Elonia Trump ELONIA	$0.00000281	1.01	$191.77K	$0.00000281	$0.00000277	$4.13	$191.77K	$191.77K
5662	Kripto KRIPTO	$0.00003754 ₿0.0000000015	-2.41	$191.14K ₿8.12	$0.00003957 ₿0.0000000017	$0.00003225 ₿0.0000000014	$27.03K ₿1.58	$191.14K ₿8.12	$191.14K ₿8.12
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008427 ₿0.00000000079	$0.00007836 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5022 ₿0.0000047	$0.482 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Cook COOK	$0.00009665 ₿0.0000000054	1.61	$190.72K ₿10.68	$0.00183 ₿0.0000000054	$0.00009505 ₿0.0000000050	$25.1K ₿1.19	$966.52K ₿54.12	$190.72K ₿10.68
5668	Golden Kappa GKAPPA	$0.000000245	1.46	$190.55K	$0.000000248	$0.0000002398	$408.34	$190.55K	$190.55K
5669	Exeedme XED	$0.002115 ₿0.00000078	-0.12	$190.42K ₿70.75	$0.002118 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5670	X-CASH XCASH	$0.000003029 ₿0.000000000064	-0.01*	$190.4K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.4K ₿6.44	$190.4K ₿4.04
5672	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.022 ₿0.00000020	$0.01923 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5674	MTG Token MTG	$0.0001892 ₿0.0000000057	-0.78	$189.26K ₿5.75	$0.0001918 ₿0.0000000062	$0.0001892 ₿0.0000000056	$25.82K ₿0	$189.26K ₿5.75	$189.26K ₿5.75
5680	ClearDAO CLH	$0.0003522 ₿0.000000051	-12.99	$187.86K ₿24.6	$0.0004048 ₿0.000000051	$0.0003419 ₿0.000000049	$57.37K ₿2.05	$221.02K ₿31.74	$187.86K ₿24.6
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	Ripio Credit Network RCN	$0.0003538 ₿0.000000040	-0.95	$187.85K ₿21.68	$0.0003631 ₿0.000000042	$0.0003452 ₿0.000000040	$231.96 ₿0.01	$353.85K ₿40.85	$187.85K ₿21.68
5686	Kylacoin KCN	$24.96 ₿0.00097	-2.02	$186.7K ₿5.12	$27.05 ₿0.00098	$23.91 ₿0.00090	$11.04K ₿1.16	$524.22K ₿5.12	$186.7K ₿5.12
5687	Nerva XNV	$0.009781 ₿0.00000058	-0.19	$186.34K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$14.14 ₿0.01	$186.35K ₿10.96	$186.34K ₿10.96
5690	Conceal CCX	$0.00897 ₿0.00000051	3.40	$186.26K ₿11.11	$0.009112 ₿0.00000053	$0.008622 ₿0.00000042	$125.64 ₿0.02	$1.79M ₿102.3	$186.26K ₿11.11
5691	ALL.ART AART	$0.00005182 ₿0.000000021	-6.47	$186.12K ₿42.76	$0.00005565 ₿0.000000021	$0.00005178 ₿0.000000020	$28.36K ₿1.41	$259.15K ₿104.78	$186.12K ₿42.76
5692	Linpuss LPUSS	$0.0001858	-5.38	$185.88K	$0.0001971	$0.0001838	$544.92	$185.88K	$185.88K
5693	Yoko YOKO	$0.0004533	0.73	$185.87K	$0.0004608	$0.0004413	$2.19K	$453.33K	$185.87K
5694	Rhythm RHYTHM	$0.00001438 ₿0.00000000032	1.98	$185.72K ₿4.2	$0.00001439 ₿0.00000000032	$0.00001411 ₿0.00000000031	$93.51 ₿0	$215.8K ₿4.88	$185.72K ₿4.2
5696	Idena IDNA	$0.002271 ₿0.00000053	10.70	$185.47K ₿34.95	$0.002514 ₿0.00000053	$0.002052 ₿0.00000051	$11.98K ₿0.86	$185.48K	$185.47K ₿34.95
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08719 ₿0.00000081	$0.07137 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02025 ₿0.00000018	$0.01883 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}