Result Page 41 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9692	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.45 ₿0.000057	$4.5 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9693	Blob BLOB	$0.0000243	4.95	$23.56K	$0.0000246	$0.00002315	$49.2	$23.56K	$23.56K
9694	YOUNES YOUNES	$0.00002354	5.07	$23.55K	$0.00002354	$0.00002235	$5.51	$23.55K	$23.55K
9697	Chuan Pu CHUANPU	$0.00002398	0	$23.5K	$0	$0	$26.31	$23.5K	$23.5K
9698	RaceX RACEX	$0.00003164 ₿0.0000000037	-1.99	$23.49K ₿2.81	$0.0003693 ₿0.0000000038	$0.0003589 ₿0.0000000037	$2.25 ₿0	$31.65K ₿3.79	$23.49K ₿2.81
9712	DePlan DPLN	$0.004173 ₿0.000011	2.83	$23.27K ₿0	$0.004236 ₿0.000012	$0.004056 ₿0.000011	$238.62 ₿0.16	$417.39K ₿1.17K	$23.27K ₿0
9715	Froggy Friends TAD	$2.32 ₿0.00033	-0.43	$23.18K ₿3.31	$31.65 ₿0.00033	$31.35 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
9719	Unido UDO	$0.0003 ₿0.000000087	5.68	$23.15K ₿6.79	$0.0003011 ₿0.000000088	$0.0002836 ₿0.000000085	$31.86 ₿0.34	$34.49K ₿10.11	$23.15K ₿6.79
9736	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9738	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9745	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003426 ₿0.000000036	$0.003103 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9757	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9758	FUKU FUKU	$0.00000005362	2.63	$22.56K	$0.00000005365	$0.00000005221	$8.81	$22.56K	$22.56K
9759	Ceiling Cat CEICAT	$0.00002256 ₿0.000000018	1.19	$22.55K ₿0	$0.00002305 ₿0.000000024	$0.00002207 ₿0.000000015	$366.41 ₿1.95	$22.55K ₿18.31	$22.55K ₿0
9769	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.44 ₿0.00017	$14.06 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9783	Smilek SMILEK	$0.0000000112 ₿0.000000000078	2.60	$22.36K ₿156.19	$0.00000001144 ₿0.000000000086	$0.00000001084 ₿0.000000000053	$2.67 ₿2.85	$22.36K ₿156.19	$22.36K ₿156.19
9784	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9788	VNST Stablecoin VNST	$0.00003754 ₿0.00000000057	0.10	$22.33K ₿5.69	$0.00003778 ₿0.00000000057	$0.00003665 ₿0.00000000054	$51.41K ₿34.46K	$22.33K ₿5.69	$22.33K ₿5.69
9792	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9793	WOWO WOWO	$0.00003002	1.93	$22.25K	$0.00003164	$0.00002937	$52.4	$28.49K	$22.25K
9795	Moove Protocol MOOVE	$0.0009716 ₿0.00000049	0.93	$22.24K ₿6.31	$0.0009837 ₿0.00000049	$0.000961 ₿0.00000047	$2.31 ₿0.02	$22.35K ₿11.41	$22.24K ₿6.31
9803	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9804	GLP1 GLP1	$0.00002214	9.15	$22.14K	$0.00002248	$0.00002021	$299.31	$22.14K	$22.14K
9818	Ara ARA	$0.00002983 ₿0.0000000048	2.91	$21.97K ₿3.59	$0.00002992	$0.00002883	$7.05 ₿0	$29.84K ₿4.88	$21.97K ₿3.59
9822	SUGAR BUSH SUGAR	$0.00002298	4.56	$21.95K	$0.00002398	$0.00002197	$40.12K	$21.95K	$21.95K
9833	cbBTC Core Morpho Vault GTCBBTCC	$96,030	3.35	$21.82K	$96,858	$92,813	$0	$21.82K	$21.82K
9835	Veloce VEXT	$0.00007276 ₿0.0000012	-2.78	$21.75K ₿144.16	$0.00007485 ₿0.0000012	$0.00007275 ₿0.0000011	$60.76 ₿15.27	$21.83K ₿185.81	$21.75K ₿144.16
9836	toona TOONA	$0.00002303	4.65	$21.75K	$0.00002345	$0.00002201	$15.36	$21.75K	$21.75K
9841	Yellow Pepe YELPE	$0.00002167	4.77	$21.67K	$0.00002182	$0.00002065	$122.38	$21.67K	$21.67K
9852	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9873	LiquidLayer LILA	$0.003412 ₿0.0000079	-5.22	$21.33K ₿65.73	$0.8384 ₿0.0000088	$0.7398 ₿0.0000077	$1.95 ₿2	$27.3K ₿79.67	$21.33K ₿65.73
9877	SKAINET SKAI	$0.00002131	3.70	$21.3K	$0.00002188	$0.00002055	$30.07	$21.3K	$21.3K
9880	Crodex CRX	$0.2127 ₿0.000030	2.81	$21.28K ₿3.03	$0.2158 ₿0.000031	$0.2059 ₿0.000029	$7.04 ₿0	$21.28K ₿3.03	$21.28K ₿3.03
9884	Winnie the Poodle WINNIE	$0.00002122	-0.18	$21.22K	$0.00002125	$0.0000212	$1.29	$21.22K	$21.22K
9894	Fina.cash FINA	$0.00002583 ₿0.000000097	1.85	$21.06K ₿19.98	$0.00003135 ₿0.00000010	$0.00002523 ₿0.000000097	$5.11K ₿0.03	$25.85K ₿98.85	$21.06K ₿19.98
9897	DOSE DOSE	$0.00000645 ₿0.00000011	-95.89	$21.13K ₿171.75	$0.0002357 ₿0.00000012	$0.00000643 ₿0.00000011	$247.92 ₿61.91	$32.28K ₿580.8	$21.13K ₿171.75
9906	Gigacat GCAT	$0.00002093	1.85	$20.92K	$0.00002122	$0.00002046	$4.89	$20.92K	$20.92K
9911	Rainmaker Games RAIN	$0.00004724 ₿0.000000029	29.70	$21K ₿13.3	$0.00004724 ₿0.000000032	$0.00003639 ₿0.000000029	$11.67 ₿27.47	$47.24K ₿29.93	$21K ₿13.3
9919	Tron Cat TCAT	$0.00002082	0	$20.83K	$0	$0	$10.42	$20.83K	$20.83K
9943	Synthswap SYNTH	$0.09341 ₿0.00012	6.56	$20.57K ₿13.44	$0.09371 ₿0.00013	$0.08766 ₿0.00012	$2.77 ₿0.13	$20.57K ₿18.68	$20.57K ₿13.44
9945	Vera VERA	$0.00008095 ₿0.000000016	0.04	$20.54K ₿4.08	$0.00008111 ₿0.000000016	$0.00008089 ₿0.000000014	$60.71K ₿1.32	$80.96K ₿16.07	$20.54K ₿4.08
9952	Aether Games AEG	$0.00004593 ₿0.0000016	-46.52	$20.44K ₿124.47	$0.0000933 ₿0.0000017	$0.00004537 ₿0.0000016	$5.69K ₿3.1	$45.93K ₿1.65K	$20.44K ₿124.47
9955	Bill the Bear BILL	$0.00000002297	0.78	$20.42K	$0.00000002307	$0.00000002276	$11.68	$20.42K	$20.42K
9961	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
9965	Shezmu SHEZMU	$0.01021 ₿0.00012	-8.82	$20.32K ₿27.2	$14.51 ₿0.00015	$11.06 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9966	Gas DAO GAS	$0.00000007093 ₿0.000000000014	3.22	$20.32K ₿4.12	$0.000001683 ₿0.000000000017	$0.000001308 ₿0.000000000013	$2.23 ₿0.53	$70.94K ₿14.39	$20.32K ₿4.12
9970	Skrumble Network SKM	$0.00001906 ₿0.0000000027	-31.44	$20.1K ₿2.95	$0.0000311 ₿0.0000000030	$0.00001906 ₿0.0000000026	$12.84K ₿0.11	$28.61K ₿4.2	$20.1K ₿2.95
9974	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004585 ₿0.000000000048	$0.000003855 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9978	GOBI GOBI	$0.00002021	3.27	$20.2K	$0.00002044	$0.00001955	$63.54	$20.2K	$20.2K
9980	Stride Staked Juno STJUNO	$0.07141 ₿0.0000054	3.37	$20.23K ₿17.11	$0.07343 ₿0.0000059	$0.06845 ₿0.0000054	$4.57 ₿0.03	$20.23K ₿17.11	$20.23K ₿17.11
9986	0xGen XGN	$0.00003528	-0.85	$20.25K	$0.00003567	$0.00003519	$12.15K	$35.28K	$20.25K
9988	Janro The Rat JANRO	$0.00002019	0.62	$20.18K	$0.00002074	$0.00002002	$68.06	$20.18K	$20.18K
9989	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.01029 ₿0.00000010	$0.009725 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9995	Justice for Pnut and Fred JUSTICE	$0.0000205	3.25	$20.09K	$0.00002093	$0.00001972	$10.06	$20.09K	$20.09K
9997	Predict Crypto PREAI	$0.000002359	0	$20.07K	$0	$0	$2.17	$20.07K	$20.07K
10000	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20.01K ₿1.62	$0.01575 ₿0.00000016	$0.01493 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20.01K ₿1.62
10006	MXC MXC	$0.000006369 ₿0.00000027	0.54	$19.93K ₿659.55	$0.000007619 ₿0.00000028	$0.00000563 ₿0.00000026	$21.97K ₿56.27	$19.93K ₿721.19	$19.93K ₿659.55
10018	SharedStake Governance v2 SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
10019	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02901 ₿0.00000030	$0.02748 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
10020	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003232 ₿0.0000000000034	$0.0000003202 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
10038	Moxie MOXIE	$0.000003509	-1.27	$19.56K	$0.00000357	$0.00000305	$181.55	$34.63K	$19.56K
10039	ROXY FROG ROXY	$0.0000023	1.00	$19.55K	$0.000002309	$0.00000228	$103.28	$19.55K	$19.55K
10040	EGG EGG	$0.00000327 ₿0.0000000027	4.25	$19.55K ₿16.24	$0.0000033 ₿0.0000000030	$0.000003109 ₿0.0000000024	$123.94 ₿0.22	$19.55K ₿16.24	$19.55K ₿16.24
10050	Dust Protocol DUST	$0.0005834 ₿0.0000042	7.03	$19.43K ₿141.44	$0.0005948 ₿0.0000043	$0.0005443 ₿0.0000040	$204.39K ₿1.11	$19.43K ₿141.44	$19.43K ₿141.44
10058	NFTBooks NFTBS	$0.000000000351 ₿0.00000000000038	2.87	$19.36K ₿26.2	$0.000000000356 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$7.83 ₿0.44	$35.09K ₿38.8	$19.36K ₿26.2
10069	Aldrin RIN	$0.001553 ₿0.0000041	1.05	$19.21K ₿51.08	$0.001554 ₿0.0000041	$0.001537 ₿0.0000038	$4.04 ₿0.02	$77.7K ₿206.56	$19.21K ₿51.08
10070	Mean DAO MEAN	$0.00009802 ₿0.00000043	-0.04	$19.2K ₿84.46	$0.00009841 ₿0.00000045	$0.00009778 ₿0.00000042	$23.48 ₿1.2	$20.59K ₿90.78	$19.2K ₿84.46
10073	Seigniorage Shares SHARE	$0.001697 ₿0.00000016	163.31	$19.19K ₿3.25	$0.001698 ₿0.00000016	$0.0005451 ₿0.00000014	$6.59K ₿0.05	$19.19K ₿3.52	$19.19K ₿3.25
10074	Yumi $YUMI	$0.00002298	-0.55	$19.16K	$0.00002322	$0.00002279	$1.53	$19.16K	$19.16K
10081	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10083	Kryptonite SEILOR	$0.00005196 ₿0.00000066	-66.51	$19.07K ₿223.37	$0.0001663 ₿0.00000072	$0.00005041 ₿0.00000063	$11.76K ₿2.14	$51.98K ₿660.86	$19.07K ₿223.37
10123	Roastmaster9000 RM9000	$0.00001864	0	$18.65K	$0	$0	$5.46	$18.65K	$18.65K
10130	Aurora AURORA	$0.0000186	-0.61	$18.59K	$0.00001911	$0.00001855	$8.72	$18.59K	$18.59K
10133	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10134	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10141	BISO BISO	$0.00008145 ₿0.000000083	-45.23	$18.53K ₿17.58	$0.0001584 ₿0.000000089	$0.00008576 ₿0.000000061	$12.39K ₿6.23	$18.53K ₿17.58	$18.53K ₿17.58
10142	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10162	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10169	Caprisun CSUN	$0.00001828	-0.09	$18.29K	$0.00001832	$0.00001826	$1.52	$18.29K	$18.29K
10171	Spartan Protocol SPARTA	$0.0002444 ₿0.00000013	5.97	$18.28K ₿14.03	$0.0002481 ₿0.00000013	$0.0002258 ₿0.00000013	$100.1 ₿0.45	$24.21K ₿13.73	$18.28K ₿14.03
10175	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1508 ₿0.0000015	$0.1318 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10183	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.52	$18.16K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$25.62 ₿0.22	$18.16K ₿12.92	$18.16K ₿0
10197	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10201	Dojo Protocol DOAI	$0.00004018	3.70	$18.02K	$0.00004161	$0.00003868	$12.55K	$40.1K	$18.02K
10205	MeowCat MEOW	$0.0001796 ₿0.0000013	4.05	$18.01K ₿0	$0.0001812 ₿0.0000015	$0.0001713 ₿0.0000012	$1.73 ₿10.33	$18.01K ₿127.01	$18.01K ₿0
10206	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001515 ₿0.000000015	$0.001415 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10208	DePINs DEPINS	$0.000001159	2.43	$18.01K	$0.00000117	$0.00000112	$1.57	$18.01K	$18.01K
10214	bloXmove BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.293 ₿0.0000030	$0.2589 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10217	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	-16.35	$17.92K ₿0	$0.00005293 ₿0.0000020	$0.00004216 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10223	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.0107 ₿0.00000011	$0.009559 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10224	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02813 ₿0.00000029	$0.02248 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10227	Babylons BABI	$0.0001898 ₿0.000000042	-6.91	$17.82K ₿4.1	$0.0002056 ₿0.000000043	$0.0001834 ₿0.000000042	$12.83K ₿0.22	$35.8K ₿8.24	$17.82K ₿4.1
10237	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10244	Wonderland TIME TIME	$0.01957 ₿0.0000019	8.30	$17.62K ₿1.78	$0.01979 ₿0.0000020	$0.01807 ₿0.0000019	$27.17 ₿0	$1.02M ₿102.88	$17.62K ₿1.78
10252	Pad.Fi PAD	$0.0005435 ₿0.00000022	4.87	$17.56K ₿7.57	$0.0005542 ₿0.00000023	$0.0005154 ₿0.00000022	$164.68 ₿0.02	$81.54K ₿33.32	$17.56K ₿7.57
10257	Spellfire SPELLFIRE	$0.00004835 ₿0.000000013	6.94	$17.53K ₿4.81	$0.00004848 ₿0.000000013	$0.00004521 ₿0.000000012	$14.97K ₿1.75	$30.95K ₿8.49	$17.53K ₿4.81
10269	Bug BUG	$0.000000000042	-0.12	$17.45K	$0.000000000042	$0.000000000042	$8.35	$17.45K	$17.45K
10277	Suicy the Seal SUICY	$0.00001735	0.71	$17.36K	$0.00001735	$0.00001722	$1.08	$17.36K	$17.36K
10288	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10298	Living the Dream LTD	$0.00000007638	6.97	$17.21K	$0.00000007657	$0.00000007133	$27.56	$25.22K	$17.21K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}