Result Page 41 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5660	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001652 ₿0.000000015	$0.001379 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5662	Bonkey BONKEY	$0.000216	-3.69	$192.2K	$0.0002278	$0.0002136	$869	$192.2K	$192.2K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008335 ₿0.00000000079	$0.0000775 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Razor Network RAZOR	$0.0003422 ₿0.00000011	-0.60	$192.1K ₿64.53	$0.0003446 ₿0.00000011	$0.0003422 ₿0.00000011	$3.24 ₿0.67	$342.31K ₿115	$192.1K ₿64.53
5666	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4967 ₿0.0000047	$0.4767 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	ClinTex CTi CTI	$0.002283 ₿0.00000073	5.58	$190.2K ₿61.87	$0.002283 ₿0.00000078	$0.002122 ₿0.00000068	$81.06K ₿5.85	$436.88K ₿142.11	$190.2K ₿61.87
5677	All In ALLIN	$0.206 ₿0.000020	-5.76	$189.84K ₿18.82	$0.2188 ₿0.000021	$0.201 ₿0.000019	$955.7 ₿1.99	$205.2K ₿20.34	$189.84K ₿18.82
5678	Nemo Sum NEMO	$0.0002029	8.74	$188.46K	$0.0002433	$0.0001866	$21.68K	$198.61K	$188.46K
5679	Bork BORK	$0.00001896 ₿0.0000000059	2.52	$189.45K ₿0	$0.00001928 ₿0.0000000063	$0.00001834 ₿0.0000000058	$1.71K ₿34.82	$189.45K ₿60.12	$189.45K ₿0
5680	Lonk LONK	$0.0000005693 ₿0.00000000014	-26.19	$189.34K ₿49.21	$0.0000007725 ₿0.00000000016	$0.0000005609 ₿0.00000000014	$5.78K ₿0.58	$214.35K ₿55.71	$189.34K ₿49.21
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	Low Quality Cat LQC	$0.000389	-13.95	$188.75K	$0.0004521	$0.0003751	$114.89K	$188.75K	$188.75K
5682	X-CASH XCASH	$0.000003009 ₿0.000000000064	-35.13	$189.16K ₿4.04	$0.000004699 ₿0.00000000025	$0.000003009 ₿0.000000000062	$31.62 ₿0	$189.16K ₿6.44	$189.16K ₿4.04
5684	Stakecube SCC	$0.01192 ₿0.00000043	-3.15	$188.92K ₿6.13	$0.01233 ₿0.00000045	$0.01161 ₿0.00000041	$712.19 ₿0.01	$188.94K ₿7.77	$188.92K ₿6.13
5686	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003438 ₿0.00000000032	$0.00003335 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5687	BADCATsol $BADCAT	$0.0002424	-1.24	$188.55K	$0.0002498	$0.0002385	$623.22	$188.55K	$188.55K
5690	Doug the Duck DOUG	$0.0001882	-6.20	$188.24K	$0.0002031	$0.0001868	$723.74	$188.24K	$188.24K
5691	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003596 ₿0.000000042	$0.0003519 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5693	Madhouse MAD	$0.000001879	0	$187.89K	$0	$0	$4.22	$187.89K	$187.89K
5694	TRDGtoken TRDG	$0.000000000006 ₿0.00000000000000022	2.84	$187.22K ₿7.16	$0.000000000024 ₿0.00000000000000022	$0.000000000023 ₿0.00000000000000021	$3.1 ₿0	$588.43K ₿22.27	$187.22K ₿7.16
5696	Pepe Community PEPE	$0.0002494 ₿0.000000022	-1.54	$186.85K ₿20.77	$0.0002736 ₿0.000000025	$0.0002414 ₿0.000000022	$1.47K ₿6.03	$186.85K ₿20.77	$186.85K ₿20.77
5697	Neutrino System Base NSBT	$0.06589 ₿0.0000088	-2.24	$186.79K ₿25.07	$0.06813 ₿0.000010	$0.06589 ₿0.0000084	$0.05 ₿0.43	$186.79K ₿25.07	$186.79K ₿25.07
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08624 ₿0.00000081	$0.07059 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5704	Monke MONKE	$0.000000185 ₿0.00000000000075	-3.43	$185.1K ₿0	$0.0000001916	$0.0000001825	$485.9 ₿0	$185.1K ₿0.76	$185.1K ₿0
5705	Hunny Finance HUNNY	$0.00244 ₿0.00000010	-0.57	$184.65K ₿8.2	$0.002483 ₿0.00000010	$0.00244 ₿0.00000010	$20.16 ₿0	$244.05K ₿10.84	$184.65K ₿8.2
5712	Rawr XD	$0.0001871	-9.87	$183.67K	$0.000209	$0.0001851	$7.53K	$183.67K	$183.67K
5716	Look bro LOOK	$0.0001833	-4.24	$183.29K	$0.0001925	$0.0001802	$2.8K	$183.29K	$183.29K
5720	Flits FLS	$0.002097 ₿0.00000011	-21.67	$182.97K ₿8.03	$0.01577 ₿0.00000014	$0.01172 ₿0.00000011	$0 ₿0	$182.97K ₿8.03	$182.97K ₿8.03
5724	Media Network MEDIA	$0.7286 ₿0.00031	-1.05	$182.17K ₿77.71	$0.7373 ₿0.00031	$0.7206 ₿0.00030	$700.13 ₿4.05	$633.48K ₿270.22	$182.17K ₿77.71
5726	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.8258 ₿0.0000078	$0.7245 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5727	NOOT (Ordinals) NOOT	$0.0001819 ₿0.000000053	-7.85	$182.07K ₿54.55	$0.0001975 ₿0.000000078	$0.0001782 ₿0.000000030	$96.29K ₿9.88	$182.07K ₿54.55	$182.07K ₿54.55
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5730	Rowan Coin RWN	$0.0009296 ₿0.0000031	-4.91	$180.98K ₿621.37	$0.0009954 ₿0.0000032	$0.0009107 ₿0.0000029	$7.37K ₿13.61	$505.81K ₿1.74K	$180.98K ₿621.37
5731	Titan Blaze BLAZE	$0.1342	-0.61	$181.11K	$1.53	$0.1325	$977.98	$181.11K	$181.11K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Sonic The Goat GOAT	$0.0000001807	-1.59	$180.9K	$0.000000187	$0.0000001783	$2.95	$180.91K	$180.9K
5736	Trisolaris TRI	$0.0005706 ₿0.000000061	-0.26	$181K ₿14.4	$0.0005784 ₿0.000000064	$0.0005585 ₿0.000000060	$733.61 ₿0.25	$275.19K ₿10.17	$181K ₿14.4
5740	Hedgy the hedgehog HEDGY	$0.002492	-8.43	$180.24K	$0.002856	$0.00245	$5.36K	$252.28K	$180.24K
5744	Cryptiq browser CRYPTIQ	$0.004745 ₿0.00000014	-10.77	$180.02K ₿5.36	$0.01676 ₿0.00000015	$0.01484 ₿0.00000014	$13.52 ₿0.02	$474.56K ₿14.12	$180.02K ₿5.36
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01753 ₿0.00000016	$0.01675 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	ALVA AA	$16.3 ₿0.014	1.88	$179.92K ₿142.34	$17.76 ₿0.015	$15.72 ₿0.013	$26.35K ₿0.31	$309.7K ₿273.74	$179.92K ₿142.34
5746	NAOS Finance NAOS	$0.002136 ₿0.00000053	-1.61	$179.91K ₿45.16	$0.002192 ₿0.00000055	$0.002126 ₿0.00000052	$101.65K ₿0.69	$468.2K ₿117.58	$179.91K ₿45.16
5748	Idena IDNA	$0.002175 ₿0.00000053	2.44	$179.37K ₿34.95	$0.002176 ₿0.00000053	$0.00201 ₿0.00000051	$11.49K ₿0.86	$179.39K	$179.37K ₿34.95
5758	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.01*	$178.02K ₿55.11	$1.05 ₿0.000014	$1.05 ₿0.000014	$135.74 ₿0.08	$178.02K ₿55.11	$178.02K ₿55.11
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01636 ₿0.00000015	$0.01488 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5762	IMMORTAL.COM IMMORTAL	$0.0001775	0	$177.59K	$0	$0	$92.15	$177.59K	$177.59K
5770	Investin IVN	$0.06032 ₿0.0000027	-0.82	$176.75K ₿8.08	$0.06111 ₿0.	$0.06013 ₿0.	$9.51 ₿0	$542.9K ₿24.8	$176.75K ₿8.08
5771	ROD.AI RODAI	$0.000000003224 ₿0.00000000000042	-5.31	$176.7K ₿0	$0.000000003429 ₿0.00000000000042	$0.000000003198 ₿0.00000000000034	$1.16K ₿3.5	$223.64K ₿29.59	$176.7K ₿0
5772	Omega OMEGA	$0.0001767	-15.66	$176.69K	$0.0002095	$0.0001728	$4.98K	$176.69K	$176.69K
5773	Elonia Trump ELONIA	$0.000002579	-2.07	$175.91K	$0.000002629	$0.000002569	$1.79	$175.91K	$175.91K
5774	CorgiCoin CORGI	$0.00001758 ₿0.0000000017	-2.14	$175.86K ₿17.36	$0.00001802 ₿0.0000000018	$0.00001749 ₿0.0000000016	$500.42 ₿0.17	$175.86K ₿17.36	$175.86K ₿17.36
5775	Frog on ETH FROG	$0.000000423	0.81	$175.79K	$0.0000004297	$0.0000004196	$52.52	$175.79K	$175.79K
5779	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-0.03	$175.51K ₿4.46	$0.0009755 ₿0.000000026	$0.000975 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5781	Avive AVIVE	$0.00005909 ₿0.00000028	-1.14	$175.17K ₿0	$0.00006001 ₿0.00000031	$0.00005865 ₿0.00000028	$150.11 ₿18.47	$564.18K ₿2.85K	$175.17K ₿0
5782	Scala XLA	$0.00001251 ₿0.00000000089	6.64	$174.66K ₿12.1	$0.00001314 ₿0.00000000093	$0.00001172 ₿0.00000000089	$160.67 ₿0.01	$0	$174.66K ₿12.1
5783	Blockchain Monster Hunt BCMC	$0.0007391 ₿0.000000099	-3.71	$174.54K ₿23.03	$0.000768 ₿0.00000010	$0.0007294 ₿0.000000095	$87.77K ₿0.24	$739.14K ₿97.54	$174.54K ₿23.03
5785	Rex REX	$0.0001832	-2.21	$174.49K	$0.000193	$0.000178	$916.7	$174.49K	$174.49K
5788	RadioShack RADIO	$0.00005055 ₿0.0000000083	-7.36	$173.88K ₿28.59	$0.0009878 ₿0.0000000093	$0.000872 ₿0.0000000082	$81.34 ₿0.09	$726.53K ₿119.46	$173.88K ₿28.59
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02217 ₿0.00000021	$0.02114 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Clashub CLASH	$0.0005878	0.64	$173.58K	$0.0005925	$0.000576	$106.96	$529.1K	$173.58K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	KAP Games KAP	$0.001359 ₿0.0000019	-8.16	$172.21K ₿243.86	$0.00148 ₿0.0000020	$0.001355 ₿0.0000018	$35.77K ₿3.05	$1.35M ₿1.92K	$172.21K ₿243.86
5793	Moola Market MOO	$0.002342 ₿0.00000012	-3.39	$172.79K ₿9.18	$0.00245 ₿0.00000013	$0.002298 ₿0.00000012	$7.27 ₿0.03	$234.24K ₿12.44	$172.79K ₿9.18
5794	Plasma Finance PPAY	$0.0001818 ₿0.000000022	-0.22	$172.72K ₿21.17	$0.0001822 ₿0.000000022	$0.0001816 ₿0.000000019	$178.48 ₿0.01	$181.81K ₿22.28	$172.72K ₿21.17
5796	Wasder WAS	$0.000289 ₿0.00000026	4.50	$172.56K ₿156.18	$0.000289 ₿0.00000027	$0.0002606 ₿0.00000025	$247.05K ₿15.35	$289.01K ₿261.58	$172.56K ₿156.18
5797	Kylacoin KCN	$23.05 ₿0.00097	10.97	$172.39K ₿5.12	$23.47 ₿0.00098	$20.63 ₿0.00090	$6.88K ₿1.16	$484.05K ₿5.12	$172.39K ₿5.12
5798	Golden Kappa GKAPPA	$0.0000002215	-1.65	$172.39K	$0.0000002272	$0.0000002199	$214.18	$172.39K	$172.39K
5799	LandRocker LRT	$0.00007391	-15.35	$172.39K	$0.00008933	$0.00003873	$8.63K	$739.15K	$172.39K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007749 ₿0.000000000000073	$0.000000007383 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	mevETH MEVETH	$2,443.52 ₿0.051	-0.62	$171.53K ₿472.57	$5,501.18 ₿0.052	$5,428.43 ₿0.051	$86.83 ₿0	$171.53K ₿472.57	$171.53K ₿472.57
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5808	EarthByt EBYT	$0.000000001913 ₿0.000000000000029	-0.18	$170.76K ₿0	$0.00000000192 ₿0.000000000000029	$0.000000001909 ₿0.000000000000027	$10.56K ₿0.11	$187.71K ₿2.93	$170.76K ₿0
5811	DYOR DYOR	$0.00000215 ₿0.000000000044	-1.39	$170.38K ₿3.54	$0.000002179	$0.00000215	$12.06 ₿0	$214.68K ₿4.46	$170.38K ₿3.54
5812	Cybria CYBA	$0.0002095 ₿0.000000025	3.74	$170.34K ₿19.97	$0.002702 ₿0.000000025	$0.00248 ₿0.000000023	$65.59 ₿0.83	$209.52K ₿25.31	$170.34K ₿19.97
5813	Inu. INU	$0.000000000341 ₿0.000000000000017	-10.66	$170.3K ₿0	$0.000000002278 ₿0.000000000000021	$0.000000001843 ₿0.000000000000017	$1.71K ₿0.5	$170.3K ₿17.48	$170.3K ₿0
5815	INVITE Token INVITE	$0.003403	0.26	$170.16K	$0.003408	$0.003389	$218K	$1.7M	$170.16K
5820	coby COBY	$0.00017	4.14	$169.92K	$0.000174	$0.0001598	$3.31K	$169.92K	$169.92K
5821	STAKE STAKE	$0.09132 ₿0.0000024	-1.20	$168.79K ₿4.53	$0.09381 ₿0.0000024	$0.09155 ₿0.0000023	$5.36 ₿0	$799.55K ₿21.45	$168.79K ₿4.53
5823	Lil Brett LILB	$0.0001697	-2.16	$169.73K	$0.0001778	$0.000168	$361.4	$169.73K	$169.73K
5825	Digital Reserve Currency DRC	$0.0001695 ₿0.0000000043	3.19	$169.56K ₿4.36	$0.0001851 ₿0.0000000044	$0.0001494 ₿0.0000000038	$33.93K ₿0.66	$169.56K ₿4.36	$169.56K ₿4.36
5826	COAL COAL	$0.008073	-4.39	$169.56K	$0.008663	$0.007975	$358.32	$169.56K	$169.56K
5828	Comsats CSAS	$0.000169 ₿0.00000015	-0.46	$169.08K ₿153.5	$0.00018 ₿0.00000015	$0.0001599 ₿0.00000013	$84.81K ₿11.31	$169.08K ₿153.5	$169.08K ₿153.5
5829	Nova on Mars NOVA	$0.0001687	-0.95	$168.79K	$0.0001731	$0.0001665	$144.29	$168.79K	$168.79K
5832	Spike SPIKE	$0.0000004257	-6.13	$168.45K	$0.0000004564	$0.0000004201	$1.35K	$168.45K	$168.45K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02714 ₿0.00000025	$0.02467 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Granary GRAIN	$0.0007007 ₿0.00000020	-5.50	$168.47K ₿48.57	$0.02408 ₿0.00000022	$0.0182 ₿0.00000017	$104.51 ₿0.07	$168.47K ₿48.57	$168.47K ₿48.57
5835	Centric Swap CNS	$0.000000471 ₿0.000000000062	-14.21	$168.04K ₿6.09	$0.0000005491 ₿0.000000000069	$0.0000004591 ₿0.000000000059	$151.53K ₿3.21	$168.04K ₿6.09	$168.04K ₿6.09
5836	EnterDAO ENTR	$0.005483 ₿0.00000012	-0.02	$167.96K ₿3.72	$0.005485	$0.005482	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5837	Blastar BLAST	$0.0000001866 ₿0.000000000024	-4.23	$167.94K ₿22.35	$0.0000002008 ₿0.000000000030	$0.0000001823 ₿0.000000000022	$462.54 ₿0.74	$186.6K ₿24.83	$167.94K ₿22.35
5838	King Of Meme LION	$0.000000001548	0.62	$168.98K	$0.000000001583	$0.000000001528	$271.7	$168.98K	$168.98K
5840	Satoshi Airline JET	$0.0016 ₿0.0000000011	-5.89	$167.57K ₿0	$0.0017 ₿0.000000010	$0.0016 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5841	OpMentis OPM	$0.002278	-1.94	$167.56K	$0.002333	$0.002248	$304.98	$227.97K	$167.56K
5843	AIMX AIMX	$0.0004243 ₿0.00000014	0.63	$167.49K ₿56.29	$0.0004314 ₿0.00000014	$0.0004189 ₿0.00000013	$9.94 ₿3.76	$249.53K ₿83.86	$167.49K ₿56.29
5845	OneArt 1ART	$0.0005317 ₿0.00000013	-1.62	$167.43K ₿30.77	$0.0005413 ₿0.00000014	$0.0005316 ₿0.00000013	$539.77 ₿0.43	$248.23K	$167.43K ₿30.77
5846	Vent Finance VENT	$0.0006696 ₿0.00000018	6.17	$167.42K ₿47.43	$0.02003 ₿0.00000018	$0.01863 ₿0.00000017	$1.7 ₿0.2	$167.42K ₿47.43	$167.42K ₿47.43
5847	Illumicati MILK	$0.00000000314 ₿0.00000000000022	0.81	$167.37K ₿12.03	$0.000000003193 ₿0.00000000000022	$0.000000003099 ₿0.00000000000022	$153.06 ₿0.02	$219.28K ₿15.76	$167.37K ₿12.03
5848	GUA GUA	$0.00002678	-4.23	$167.27K	$0.00002841	$0.00002642	$912.12	$167.27K	$167.27K
5853	DIGG DIGG	$657.86 ₿0.012	0.72	$166.79K ₿3.09	$660.78	$645.07	$395.12 ₿0.03	$379.24K ₿7.03	$166.79K ₿3.09
5854	Concave CNV	$0.4157 ₿0.00036	0.02	$166.68K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}