Result Page 41 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5482	Elon's Pet Fish ERIC ERIC	$0.002213	11.26	$221.64K	$0.002395	$0.001989	$4.94K	$221.64K	$221.64K
5484	Cat-Dog CATDOG	$0.00000255	-5.37	$221.36K	$0.00000287	$0.000002479	$47K	$221.36K	$221.36K
5485	Shezmu SHEZMU	$0.1648 ₿0.00012	19.23	$221.24K ₿27.2	$0.1723 ₿0.00015	$0.1382 ₿0.00011	$3.26K ₿2.03	$238.5K ₿53.42	$221.24K ₿27.2
5486	eosDAC EOSDAC	$0.0002298 ₿0.0000000056	-0.48	$221.07K ₿5.46	$0.0002309 ₿0.0000000063	$0.0002256 ₿0.0000000054	$5.03K ₿0.01	$275.79K ₿6.81	$221.07K ₿5.46
5487	GUARD OF DECENT GODEX	$0.00002604	0.46	$220.96K	$0.00002644	$0.00002566	$5.36	$220.96K	$220.96K
5493	SwiftCash SWIFT	$0.0007879 ₿0.0000000080	-0.66	$220.4K ₿2.04	$0.000804 ₿0.0000000080	$0.0007858 ₿0.0000000078	$1.28K ₿0.01	$3.94M ₿40.16	$220.4K ₿2.04
5494	Moneybyte MON	$0.0253 ₿0.00000074	-0.01*	$220.54K ₿5.37	$0.02552 ₿0.00000075	$0.01961 ₿0.00000072	$0.94 ₿0	$814.95K ₿24.08	$220.54K ₿5.37
5498	QLix QLIX	$0.22	-0.80	$220.34K	$0.2328	$0.2177	$451.27	$220.34K	$220.34K
5501	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5504	Number 1 NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006672 ₿0.000000064	$0.006351 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.01 ₿0.00041	$31.95 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	CoinChef CHEF	$0.0007607	-2.79	$218.73K	$0.0008022	$0.0007615	$920.11	$760.78K	$218.73K
5506	Bao Finance V2 BAO	$0.0004426 ₿0.0000000069	4.72	$218.91K ₿3.66	$0.000467 ₿0.0000000070	$0.0004219 ₿0.0000000069	$28.81 ₿0	$622.34K ₿9.6	$218.91K ₿3.66
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6934 ₿0.0000067	$0.6934 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Essentia ESS	$0.0002025 ₿0.0000000059	-0.89	$218.84K ₿6.47	$0.0002133 ₿0.0000000059	$0.0002016 ₿0.0000000056	$25.61K ₿0.27	$355.49K ₿10.52	$218.84K ₿6.47
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00497 ₿0.000000048	$0.00497 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	ITO $ITO	$0.0000005349	1.54	$218.89K	$0.0000007143	$0.0000005262	$25.71K	$218.89K	$218.89K
5509	Mars Ecosystem XMS	$0.0003279 ₿0.000000011	-0.82	$218.6K ₿7.51	$0.0003331 ₿0.000000011	$0.0003277 ₿0.000000010	$237.7 ₿0.02	$327.97K ₿11.27	$218.6K ₿7.51
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01749 ₿0.00000016	$0.01665 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5510	Reject Modernity ALPHA	$0.0002182	-0.30	$218.28K	$0.0002529	$0.0002037	$17.57K	$218.28K	$218.28K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.25 ₿0.000069	$0.9884 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	TrustFi Network TFI	$0.004379 ₿0.00000032	-0.92	$218.29K ₿14.55	$0.004462 ₿0.00000032	$0.004375 ₿0.00000031	$201.38 ₿0.07	$437.63K ₿32.15	$218.29K ₿14.55
5512	Trisolaris TRI	$0.0006966 ₿0.000000061	-1.92	$218.34K ₿14.4	$0.0007296 ₿0.000000064	$0.0006931 ₿0.000000060	$1.95K ₿0.25	$333.61K ₿10.17	$218.34K ₿14.4
5515	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003371 ₿0.000000032	$0.003063 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5516	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001247 ₿0.0000000012	$0.00009783 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5519	CyberFi CFI	$0.1335 ₿0.0000031	1.19	$217.34K ₿5.21	$0.1359 ₿0.0000035	$0.1233 ₿0.0000031	$63.29K ₿0.83	$320.47K ₿7.69	$217.34K ₿5.21
5520	Nemo Sum NEMO	$0.000234	6.73	$217.32K	$0.0002432	$0.0002182	$2.81K	$229.02K	$217.32K
5521	Restake Finance RSTK	$0.005674 ₿0.0000017	4.08	$217.1K ₿40.99	$0.005799 ₿0.0000019	$0.005452 ₿0.0000018	$15.99 ₿0.83	$567.48K ₿181.32	$217.1K ₿40.99
5522	Nyxia AI NYXC	$0.02169 ₿0.0000013	1.04	$216.99K ₿14.04	$0.02223 ₿0.0000017	$0.01905 ₿0.0000010	$11.73K ₿0.53	$216.99K ₿14.04	$216.99K ₿14.04
5524	Satoxcoin SATOX	$0.00005946 ₿0.0000000065	0.12	$216.65K ₿22.35	$0.00005988 ₿0.0000000070	$0.00005678 ₿0.0000000062	$27.56K ₿0.17	$217.46K ₿22.44	$216.65K ₿22.35
5525	xWIN Finance XWIN	$0.01591 ₿0.0000010	2.50	$216.51K ₿10.83	$0.02015 ₿0.0000010	$0.01486 ₿0.00000098	$818.8 ₿0.05	$971.04K ₿62.08	$216.51K ₿10.83
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009191 ₿0.000000088	$0.008029 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Sonic The Goat GOAT	$0.0000002149	1.65	$215.06K	$0.0000002208	$0.0000002109	$2.27	$215.07K	$215.06K
5531	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5533	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002169 ₿0.000000028	0.60	$214.54K ₿28.21	$0.0002252 ₿0.000000032	$0.0002145 ₿0.000000028	$1.25K ₿0.13	$214.54K ₿28.21	$214.54K ₿28.21
5534	ROD.AI RODAI	$0.000000003913 ₿0.00000000000042	1.65	$214.43K ₿0	$0.000000004273 ₿0.00000000000042	$0.000000003843 ₿0.00000000000034	$22.91K ₿3.5	$271.39K ₿29.59	$214.43K ₿0
5535	TAIKAI TKAI	$0.002477 ₿0.00000013	1.42	$214.08K ₿9.85	$0.002477 ₿0.00000013	$0.002442 ₿0.00000012	$14.8K ₿1.96	$743.19K ₿40.14	$214.08K ₿9.85
5536	Bridge Mutual BMI	$0.00331 ₿0.00000012	-3.00	$214.02K ₿7.89	$0.00452 ₿0.00000013	$0.003293 ₿0.00000011	$1.44K ₿0.28	$529.27K ₿19.52	$214.02K ₿7.89
5537	ZELIX ZELIX	$0.00003792 ₿0.0000000082	7.45	$214.05K ₿33.67	$0.00003829 ₿0.0000000091	$0.00003529 ₿0.0000000080	$153.84K ₿15.41	$379.32K ₿82.29	$214.05K ₿33.67
5539	Museum of Crypto Art MOCA	$0.0815 ₿0.0000018	0.53	$213.29K ₿4.87	$0.08464 ₿0.0000018	$0.081 ₿0.0000018	$2.98K ₿0.02	$814.3K ₿18.59	$213.29K ₿4.87
5540	PowerTrade Fuel PTF	$0.0087 ₿0.00000019	8.69	$213.29K ₿4.85	$0.01007 ₿0.00000019	$0.00779 ₿0.00000018	$145.44K ₿1.13	$3.47M ₿78.92	$213.29K ₿4.85
5541	Marv MARV	$0.000000000506	9.97	$212.75K	$0.000000000526	$0.000000000437	$10.59K	$212.75K	$212.75K
5542	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$212.67K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$11.78 ₿0	$535.17K ₿8.51	$212.67K ₿3.44
5544	Smiling Dolphin MIHARU	$0.0002165	-16.26	$212.15K	$0.000268	$0.0001973	$68.68K	$212.15K	$212.15K
5550	Catheon Gaming CATHEON	$0.0001321 ₿0.000000015	-6.60	$211.46K ₿24.29	$0.0001515 ₿0.000000017	$0.0001302 ₿0.000000014	$27.61K ₿0.5	$1.32M ₿150.92	$211.46K ₿24.29
5552	WEWECOIN WEWE	$0.00000211	-0.03	$210.95K	$0.00000216	$0.000002089	$5.11	$210.95K	$210.95K
5553	Lyra Finance LYRA	$0.0003384 ₿0.0000017	1.95	$210.94K ₿1.42K	$0.0003448 ₿0.0000018	$0.0003312 ₿0.0000017	$94.47 ₿0.75	$338.24K ₿1.78K	$210.94K ₿1.42K
5554	chaos and disorder CHAOS	$0.0002106	7.62	$210.78K	$0.0002195	$0.0001951	$12.76K	$210.78K	$210.78K
5556	Lunar LNR	$0.002634 ₿0.000000073	-0.50	$210.72K ₿5.89	$0.00266 ₿0.000000074	$0.002636 ₿0.000000067	$1.28 ₿1.01	$263.44K ₿7.36	$210.72K ₿5.89
5558	Code Token CODE	$0.0000002084	-1.20	$210.52K	$0.0000002203	$0.0000002073	$29.33	$210.52K	$210.52K
5566	ALF ALF	$0.000002099	12.11	$209.9K	$0.00000216	$0.00000187	$28.39K	$209.9K	$209.9K
5568	EpiK Protocol AIEPK	$0.00135 ₿0.00000020	5.24	$209.42K ₿31.51	$0.001366 ₿0.00000021	$0.001282 ₿0.00000019	$77.01K ₿4.25	$540.06K ₿81.27	$209.42K ₿31.51
5570	Bumper BUMP	$0.001068 ₿0.00000057	-54.11	$209.07K ₿102.43	$0.002328 ₿0.00000058	$0.0008044 ₿0.00000056	$2.27K ₿2.54	$267.1K ₿143.69	$209.07K ₿102.43
5572	Karşıyaka Taraftar Fan Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009298 ₿0.000000089	$0.007867 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5573	Dynamix DYNA	$0.000000000395 ₿0.0000000000000060	1.99	$208.8K ₿3.21	$0.000000000634 ₿0.0000000000000061	$0.000000000615 ₿0.0000000000000059	$4.99 ₿0.01	$394.8K ₿6.06	$208.8K ₿3.21
5575	Cairo Bank CBANK	$0.06463 ₿0.000020	-1.76	$208.5K ₿0	$0.06579 ₿0.000020	$0.06463 ₿0.000020	$43.57 ₿0.12	$232.68K ₿73.13	$208.5K ₿0
5576	EquityPay EQPAY	$0.01676 ₿0.00000072	8.89	$208.64K ₿8.53	$0.01667 ₿0.00000081	$0.01442 ₿0.00000069	$12.61K ₿0.07	$208.74K ₿13.1	$208.64K ₿8.53
5578	Nothing VOID	$0.0002084	2.85	$208.37K	$0.0002223	$0.0002021	$31.67K	$208.37K	$208.37K
5582	DT Inu DTI	$0.0002069	8.17	$207.02K	$0.0002072	$0.0001698	$20.63K	$207.02K	$207.02K
5583	Brokoli BRKL	$0.00387 ₿0.00000021	-0.03	$206.96K ₿11.42	$0.003873 ₿0.00000023	$0.003867 ₿0.00000021	$26.06K ₿0.51	$483.8K ₿26.68	$206.96K ₿11.42
5586	NIKITA by Virtuals NIKITA	$0.000207	-7.70	$206.5K	$0.0002243	$0.0002015	$1.35K	$206.5K	$206.5K
5587	Infinity Rocket IRT	$0.002239 ₿0.000000042	-2.96	$206.28K ₿3.88	$0.002323 ₿0.000000045	$0.002239 ₿0.000000041	$3.95K ₿12.34	$447.95K ₿8.44	$206.28K ₿3.88
5590	Oddz ODDZ	$0.002298 ₿0.00000027	0.86	$205.46K ₿24.94	$0.002423 ₿0.00000030	$0.002227 ₿0.00000027	$275.87K ₿4.16	$229.81K ₿27.9	$205.46K ₿24.94
5592	Idena IDNA	$0.002518 ₿0.00000053	-0.33	$205.16K ₿34.95	$0.002535 ₿0.00000053	$0.002518 ₿0.00000051	$12.83K ₿0.86	$205.17K	$205.16K ₿34.95
5595	Zero ZER	$0.01443 ₿0.00000029	38.86	$204.53K ₿4	$0.01498	$0.01035	$16.06 ₿0	$204.56K ₿5.09	$204.53K ₿4
5596	Liquidus LIQ	$0.05628 ₿0.0000040	-0.52	$203.76K ₿15.42	$0.05761 ₿0.0000040	$0.05612 ₿0.0000039	$322.56 ₿0.01	$365.83K ₿26.05	$203.76K ₿15.42
5597	Raiden Network RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04047 ₿0.00000039	$0.0355 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	ALL.ART AART	$0.00005944 ₿0.000000021	5.42	$203.79K ₿42.76	$0.00006168 ₿0.000000021	$0.00005637 ₿0.000000020	$27.71K ₿1.41	$297.18K ₿104.78	$203.79K ₿42.76
5603	BitciX BTX	$0.008401	7.55	$202.56K	$0.008839	$0.007802	$86.55K	$6.53M	$202.56K
5604	Elonia Trump ELONIA	$0.00000296	-0.70	$202.26K	$0.00000313	$0.00000296	$13.04	$202.26K	$202.26K
5605	Digital Reserve Currency DRC	$0.0002023 ₿0.0000000043	14.46	$202.37K ₿4.36	$0.000211 ₿0.0000000044	$0.0001764 ₿0.0000000038	$34.47K ₿0.66	$202.37K ₿4.36	$202.37K ₿4.36
5606	IMMORTAL.COM IMMORTAL	$0.0002026	0.20	$201.98K	$0.0002032	$0.0002019	$1.16	$201.98K	$201.98K
5608	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000202	-2.05	$201.94K	$0.00000216	$0.000002009	$2.13K	$201.94K	$201.94K
5609	Cat CAT	$0.000000000361 ₿0.000000000000022	-6.70	$201.4K ₿18.17	$0.000000000396 ₿0.000000000000024	$0.00000000036 ₿0.000000000000022	$6.17K ₿3.16	$357K ₿22.59	$201.4K ₿18.17
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002609 ₿0.000000025	$0.002438 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Zapicorn ZAPI	$0.000217 ₿0.000000029	0.13	$201.37K ₿0	$0.0002171 ₿0.000000032	$0.0002148 ₿0.000000029	$28.8 ₿0.18	$201.37K ₿29.42	$201.37K ₿0
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5615	Monke MONKE	$0.00000002902 ₿0.00000000000033	-1.69	$200.26K ₿0	$0.00000002979 ₿0.00000000000037	$0.00000002885 ₿0.00000000000033	$24.59 ₿0.03	$200.26K ₿2.32	$200.26K ₿0
5617	Wasder WAS	$0.0003428 ₿0.00000026	-1.47	$204.71K ₿156.18	$0.0003539 ₿0.00000027	$0.0003355 ₿0.00000025	$143.91K ₿15.35	$342.84K ₿261.58	$204.71K ₿156.18
5618	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.94	$199.78K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28.65 ₿0.02	$211.83K ₿76.51	$199.78K ₿75.31
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Schrodi SCHRODI	$0.001992 ₿0.000000049	0.36	$199.12K ₿0	$0.002073 ₿0.000000051	$0.00197 ₿0.000000048	$803.02 ₿0.06	$199.12K ₿4.9	$199.12K ₿0
5623	Hana HANA	$0.00002231	5.20	$198.87K	$0.00002394	$0.0000212	$370.13K	$198.87K	$198.87K
5624	Golden Kappa GKAPPA	$0.0000002555	-0.17	$198.73K	$0.0000002659	$0.000000255	$767.38	$198.73K	$198.73K
5625	Zunami Governance Token ZUN	$0.005688	-8.60	$198.77K	$0.006252	$0.005661	$270.64	$568.85K	$198.77K
5628	Linpuss LPUSS	$0.000198	-11.04	$198.05K	$0.000242	$0.0001967	$1.18K	$198.05K	$198.05K
5630	Dechat DECHAT	$0.05337 ₿0.000027	0.31	$197.6K ₿100.41	$0.05643 ₿0.000028	$0.05222 ₿0.000026	$106.08K ₿158.8	$1.33M ₿678.05	$197.6K ₿100.41
5632	Metis Bridged WBTC (Metis Andromeda) WBTC	$34,086	-6.92	$200.36K	$37,633	$33,478	$216.59	$200.36K	$200.36K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Exeedme [OLD] XED	$0.002181 ₿0.00000078	-1.37	$196.36K ₿70.75	$0.08305 ₿0.00000080	$0.07966 ₿0.00000076	$1.03 ₿1.14	$218.18K ₿78.61	$196.36K ₿70.75
5635	CATO CATO	$0.001141 ₿0.000000069	-9.76	$196.34K ₿12.29	$0.001265 ₿0.000000082	$0.001072 ₿0.000000068	$3.2K ₿0.06	$342.45K ₿21.44	$196.34K ₿12.29
5636	Investin IVN	$0.06697 ₿0.0000027	0	$196.24K ₿8.08	$0 ₿0.	$0 ₿0.	$46.65 ₿0	$602.79K ₿24.8	$196.24K ₿8.08
5637	Hava Coin HAVA	$0.000000004305	-14.64	$196.08K	$0.000000005413	$0.000000004251	$1.29K	$215.3K	$196.08K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04011 ₿0.00000038	$0.03881 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	SportsIcon $ICONS	$0.007111 ₿0.00000038	-27.46	$195.74K ₿3.26	$0.015 ₿0.00000039	$0.006948 ₿0.00000037	$32.14K ₿0.14	$213.35K ₿11.59	$195.74K ₿3.26
5642	WallStreetBets DApp WSB	$0.0001956 ₿0.0000000030	-0.98	$195.6K ₿3	$0.0001996 ₿0.0000000030	$0.0001952 ₿0.0000000028	$2.94K ₿0	$195.6K ₿3	$195.6K ₿3
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	QUBI Tokenized RWA $QBIT	$0.0001936	-3.16	$193.66K	$0.0002099	$0.0001936	$3.65K	$193.66K	$193.66K
5644	TE-FOOD TONE	$0.0003128 ₿0.000000023	-0.69	$194.7K ₿14.56	$0.0003163 ₿0.000000027	$0.0003082 ₿0.000000021	$160.48 ₿0.17	$312.85K ₿23.99	$194.7K ₿14.56
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}