หน้าผลลัพธ์ 41 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5539	Bridge Mutual BMI	$0.00327 ₿0.00000012	2.31	$211.57K ₿7.89	$0.003303 ₿0.00000013	$0.003195 ₿0.00000011	$23.84K ₿0.28	$523.23K ₿19.52	$211.57K ₿7.89
5540	Neutrino System Base Token NSBT	$0.07463 ₿0.0000088	1.44	$211.57K ₿25.07	$0.07542 ₿0.000010	$0.07298 ₿0.0000084	$0.02 ₿0.43	$211.57K ₿25.07	$211.57K ₿25.07
5541	Crying Cat CRYING	$0.0002197	13.36	$211.55K	$0.0002143	$0.0001894	$2.23K	$211.55K	$211.55K
5542	Lunar LNR	$0.002643 ₿0.000000073	1.66	$211.47K ₿5.89	$0.002643 ₿0.000000074	$0.002566 ₿0.000000067	$20.41 ₿1.01	$264.39K ₿7.36	$211.47K ₿5.89
5543	ITO $ITO	$0.0000005163	0.43	$211.27K	$0.0000005174	$0.0000004971	$1.07K	$211.27K	$211.27K
5544	Liquidus LIQ	$0.05833 ₿0.0000040	0.98	$211.2K ₿15.42	$0.05837 ₿0.0000040	$0.05692 ₿0.0000039	$119.38 ₿0.01	$379.19K ₿26.05	$211.2K ₿15.42
5545	TokenClub TCT	$0.0003646 ₿0.000000036	0.85	$211.05K ₿20.9	$0.0003649 ₿0.000000040	$0.0003497 ₿0.000000034	$25.48K ₿0.39	$364.63K ₿36.1	$211.05K ₿20.9
5546	coby COBY	$0.0002111	4.52	$211.02K	$0.0002191	$0.0002019	$5.1K	$211.02K	$211.02K
5547	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5549	Candle Cat CANDLE	$0.00109	-0.31	$210.94K	$0.001102	$0.001056	$441.58	$210.94K	$210.94K
5550	QUBI Tokenized RWA $QBIT	$0.0002109	9.41	$210.9K	$0.0002192	$0.000192	$6.93K	$210.9K	$210.9K
5552	Catheon Gaming CATHEON	$0.0001314 ₿0.000000015	1.19	$210.35K ₿24.29	$0.0001324 ₿0.000000017	$0.0001287 ₿0.000000014	$22.84K ₿0.5	$1.31M ₿150.92	$210.35K ₿24.29
5555	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5556	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009614 ₿0.000000089	$0.008134 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5558	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002108 ₿0.000000028	-4.41	$208.62K ₿28.21	$0.0002215 ₿0.000000032	$0.0002092 ₿0.000000028	$2.05K ₿0.13	$208.62K ₿28.21	$208.62K ₿28.21
5559	TAIKAI TKAI	$0.002413 ₿0.00000013	-0.02	$208.6K ₿9.85	$0.002435 ₿0.00000013	$0.002409 ₿0.00000012	$13.89K ₿1.96	$724.15K ₿40.14	$208.6K ₿9.85
5560	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	-0.15	$208.3K ₿3.21	$0.000000000396 ₿0.0000000000000061	$0.00000000039 ₿0.0000000000000059	$39.27 ₿0.01	$393.87K ₿6.06	$208.3K ₿3.21
5561	Rowan Coin RWN	$0.001066 ₿0.0000031	15.26	$207.96K ₿621.37	$0.001141 ₿0.0000032	$0.0009201 ₿0.0000029	$9.46K ₿13.61	$581.23K ₿1.74K	$207.96K ₿621.37
5562	Spike SPIKE	$0.0000005249	-4.97	$207.6K	$0.0000005549	$0.0000005145	$5.08K	$207.6K	$207.6K
5564	Elon's Pet Fish ERIC ERIC	$0.002074	-9.54	$207.34K	$0.002292	$0.001936	$4.27K	$207.34K	$207.34K
5569	Solanacorn CORN	$0.0000002978 ₿0.000000000027	1.75	$206.75K ₿19.15	$0.0000002984 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$2.74K ₿0.2	$206.75K ₿19.15	$206.75K ₿19.15
5574	Investin IVN	$0.0702 ₿0.0000027	3.18	$205.7K ₿8.08	$0.07029 ₿0.	$0.06758 ₿0.	$5.14 ₿0	$631.85K ₿24.8	$205.7K ₿8.08
5575	Code Token CODE	$0.0000002035	-1.26	$205.57K	$0.0000002061	$0.0000001983	$193.84	$205.57K	$205.57K
5576	Moola Market MOO	$0.002786 ₿0.00000012	1.03	$205.53K ₿9.18	$0.002809 ₿0.00000013	$0.002681 ₿0.00000012	$4.58 ₿0.03	$278.62K ₿12.44	$205.53K ₿9.18
5578	Elawn Moosk MOOSK	$0.000205	-11.84	$205.19K	$0.0002342	$0.0001973	$6.93K	$205.19K	$205.19K
5579	Museum of Crypto Art MOCA	$0.0783 ₿0.0000018	-0.31	$205.11K ₿4.87	$0.07892 ₿0.0000018	$0.0764 ₿0.0000018	$1.05K ₿0.02	$783.04K ₿18.59	$205.11K ₿4.87
5580	Cat CAT	$0.000000000367 ₿0.000000000000022	-3.42	$204.83K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$8.75K ₿3.16	$362.77K ₿22.59	$204.83K ₿18.17
5581	Dafi Protocol DAFI	$0.0003622 ₿0.000000055	-6.09	$204.81K ₿31.06	$0.0003874 ₿0.000000057	$0.0003492 ₿0.000000051	$68.2K ₿4.63	$815.14K ₿123.61	$204.81K ₿31.06
5582	WEWECOIN WEWE	$0.000002049	-3.20	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5584	TrainingDietMax TDM	$0.002155	5.21	$204.52K	$0.002155	$0.002028	$626.75	$204.52K	$204.52K
5585	A2DAO ATD	$0.02246 ₿0.0000016	-2.56	$203.72K ₿14.78	$0.02469 ₿0.0000016	$0.02182 ₿0.0000015	$41.66 ₿0.2	$384.52K ₿27.9	$203.72K ₿14.78
5586	JAK JAK	$0.0002034	4.21	$203.41K	$0.0002034	$0.0001945	$2.48K	$203.41K	$203.41K
5588	PowerTrade Fuel PTF	$0.008174 ₿0.00000019	-6.27	$201.35K ₿4.85	$0.008741 ₿0.00000019	$0.008172 ₿0.00000018	$132.5K ₿1.13	$3.28M ₿78.92	$201.35K ₿4.85
5590	Brokoli BRKL	$0.003789 ₿0.00000021	-1.21	$202.61K ₿11.42	$0.003843 ₿0.00000023	$0.003787 ₿0.00000021	$28.11K ₿0.51	$473.64K ₿26.68	$202.61K ₿11.42
5591	Keyboard Cat KEYCAT	$0.0002028 ₿0.000000011	-2.15	$202.48K ₿0	$0.0002089 ₿0.000000017	$0.0001991 ₿0.000000011	$874.78 ₿1.29	$202.48K ₿12.37	$202.48K ₿0
5592	Trisolaris TRI	$0.0006454 ₿0.000000061	-0.36	$202.11K ₿14.4	$0.0006518 ₿0.000000064	$0.0006234 ₿0.000000060	$1.36K ₿0.25	$308.4K ₿10.17	$202.11K ₿14.4
5594	Essentia ESS	$0.0001872 ₿0.0000000059	-0.54	$202.35K ₿6.47	$0.0001926 ₿0.0000000059	$0.0001739 ₿0.0000000056	$25.18K ₿0.27	$328.7K ₿10.52	$202.35K ₿6.47
5595	Balls of Fate BOF	$0.0002023	3.13	$202.32K	$0.0002045	$0.0001961	$1.14K	$202.32K	$202.32K
5596	Lyra Finance LYRA	$0.0003243 ₿0.0000017	0.52	$202.27K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003159 ₿0.0000017	$11.83 ₿0.75	$324.33K ₿1.78K	$202.27K ₿1.42K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04185 ₿0.00000039	$0.03671 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5599	Sonic The Goat GOAT	$0.000000202	0.99	$202.18K	$0.0000002038	$0.0000001965	$7.53	$202.19K	$202.18K
5600	CoinChef CHEF	$0.0007025	-0.68	$201.99K	$0.0007106	$0.0006815	$288.85	$702.58K	$201.99K
5603	Nova on Mars NOVA	$0.0002013	6.06	$201.34K	$0.0002031	$0.0001892	$1.41K	$201.34K	$201.34K
5605	Infinitecoin IFC	$0.0000017 ₿0.00000000012	0.05	$201.06K ₿11.46	$0.000001799 ₿0.00000000013	$0.000001599 ₿0.00000000012	$296.29 ₿0	$201.06K ₿11.43	$201.06K ₿11.46
5606	Kylacoin KCN	$26.87 ₿0.00097	1.83	$200.94K ₿5.12	$27.05 ₿0.00098	$25.32 ₿0.00090	$10.77K ₿1.16	$564.22K ₿5.12	$200.94K ₿5.12
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002697 ₿0.000000025	$0.002521 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005505 ₿0.000000051	$0.005233 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5611	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,581.81 ₿0.052	$5,508 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5619	CyberFi CFI	$0.1222 ₿0.0000031	-0.56	$199.01K ₿5.21	$0.1317 ₿0.0000035	$0.1179 ₿0.0000031	$51.93K ₿0.83	$293.44K ₿7.69	$199.01K ₿5.21
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	CREDITS CS	$0.0008886 ₿0.000000050	2.61	$198.57K ₿11.18	$0.0008892 ₿0.000000050	$0.0008393 ₿0.000000047	$26.35K ₿0.05	$221.69K ₿12.48	$198.57K ₿11.18
5626	MILK MILK	$0.00008074 ₿0.0000000020	10.41	$198.01K ₿4.94	$0.00008074 ₿0.0000000020	$0.00007063 ₿0.0000000019	$2.48K ₿0	$198.01K ₿4.94	$198.01K ₿4.94
5631	BitciX BTX	$0.008181	-0.59	$197.28K	$0.0083	$0.007321	$83.34K	$6.36M	$197.28K
5632	Brazil Fan Token BFT	$0.006925 ₿0.0000015	5.83	$197.25K ₿43.81	$0.007085 ₿0.0000015	$0.006426 ₿0.0000013	$57.36K ₿1.21	$197.25K ₿43.81	$197.25K ₿43.81
5633	ALL.ART AART	$0.00005484 ₿0.000000021	-5.78	$196.98K ₿42.76	$0.00005823 ₿0.000000021	$0.00005369 ₿0.000000020	$26.6K ₿1.41	$274.27K ₿104.78	$196.98K ₿42.76
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	ClearDAO CLH	$0.0003704 ₿0.000000051	3.03	$196.91K ₿24.6	$0.000434 ₿0.000000051	$0.0003595 ₿0.000000049	$93.15K ₿2.05	$231.66K ₿31.74	$196.91K ₿24.6
5635	Blockchain Monster Hunt BCMC	$0.0008338 ₿0.000000099	2.00	$196.91K ₿23.03	$0.000834 ₿0.00000010	$0.0008058 ₿0.000000095	$25.91K ₿0.24	$833.85K ₿97.54	$196.91K ₿23.03
5637	Ducky DUCKY	$0.0000004676	-10.39	$196.72K	$0.0000005421	$0.0000004538	$41.87K	$196.72K	$196.72K
5638	Infinity Rocket IRT	$0.002135 ₿0.000000042	1.18	$194.71K ₿3.88	$0.002133 ₿0.000000045	$0.002074 ₿0.000000041	$3.48K ₿12.34	$422.83K ₿8.44	$194.71K ₿3.88
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04147 ₿0.00000038	$0.04012 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Wall Street Bets DApp WSB	$0.0001969 ₿0.0000000030	1.08	$196.64K ₿3	$0.0001976 ₿0.0000000030	$0.0001926 ₿0.0000000028	$4.52K ₿0	$196.64K ₿3	$196.64K ₿3
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Eldarune ELDA	$0.000755 ₿0.00000027	-14.67	$196.27K ₿36.47	$0.0009291 ₿0.00000028	$0.0007504 ₿0.00000026	$19.82K ₿3.06	$445.84K ₿158.98	$196.27K ₿36.47
5642	DT Inu DTI	$0.0001962	-0.03	$196.27K	$0.0001963	$0.000196	$18.64K	$196.27K	$196.27K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Scala XLA	$0.00001407 ₿0.00000000089	4.93	$196.16K ₿12.1	$0.00001451 ₿0.00000000093	$0.00001286 ₿0.00000000089	$70.56 ₿0.01	$0	$196.16K ₿12.1
5649	Coin6900 COIN	$0.000201	-5.00	$194.83K	$0.000227	$0.000195	$12.07K	$194.83K	$194.83K
5650	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.69	$194.64K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$210.52 ₿0.02	$206.39K ₿76.51	$194.64K ₿75.31
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Bork BORK	$0.00001944 ₿0.0000000059	1.98	$194.24K ₿0	$0.00001949 ₿0.0000000063	$0.00001877 ₿0.0000000058	$2.23K ₿34.82	$194.24K ₿60.12	$194.24K ₿0
5652	Pancake Hunny HUNNY	$0.002565 ₿0.00000010	-0.41	$194.13K ₿8.2	$0.00258 ₿0.00000010	$0.002541 ₿0.00000010	$7.51 ₿0	$256.58K ₿10.84	$194.13K ₿8.2
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.123 ₿0.0000011	$0.1177 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003438 ₿0.000000032	$0.003148 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5656	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001677 ₿0.000000015	$0.001399 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5658	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5659	Cook COOK	$0.00009741 ₿0.0000000054	-1.03	$192.24K ₿10.68	$0.00009904 ₿0.0000000054	$0.00009505 ₿0.0000000050	$26.79K ₿1.19	$974.21K ₿54.12	$192.24K ₿10.68
5661	ROD.AI RODAI	$0.000000003506 ₿0.00000000000042	0.37	$192.13K ₿0	$0.000000003531 ₿0.00000000000042	$0.000000003421 ₿0.00000000000034	$331.82 ₿3.5	$243.17K ₿29.59	$192.13K ₿0
5662	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5663	MTG Token MTG	$0.0001916 ₿0.0000000057	0.49	$191.76K ₿5.75	$0.0001918 ₿0.0000000062	$0.0001906 ₿0.0000000056	$26.3K ₿0	$191.76K ₿5.75	$191.76K ₿5.75
5664	Terminal TERMINAL	$0.0002402	-2.53	$191.75K	$0.0002474	$0.0002295	$771.39	$239.73K	$191.75K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008457 ₿0.00000000079	$0.00007864 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Ripio Credit Network RCN	$0.0003601 ₿0.000000040	-1.03	$191.18K ₿21.68	$0.0003638 ₿0.000000042	$0.0003525 ₿0.000000040	$236.07 ₿0.01	$360.11K ₿40.85	$191.18K ₿21.68
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.504 ₿0.0000047	$0.4837 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Golden Kappa GKAPPA	$0.0000002456	0.07	$191.06K	$0.0000002465	$0.0000002398	$407.49	$191.06K	$191.06K
5668	chaos and disorder CHAOS	$0.000191	8.46	$191.02K	$0.000191	$0.0001733	$5.16K	$191.02K	$191.02K
5670	Kripto KRIPTO	$0.00003746 ₿0.0000000015	-2.27	$190.76K ₿8.12	$0.00003957 ₿0.0000000017	$0.00003225 ₿0.0000000014	$27.03K ₿1.58	$190.76K ₿8.12	$190.76K ₿8.12
5672	Smiling Dolphin MIHARU	$0.0001914	0.30	$190.59K	$0.0001927	$0.0001808	$3.32K	$190.59K	$190.59K
5673	Exeedme XED	$0.002115 ₿0.00000078	-0.04	$190.42K ₿70.75	$0.00213 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5675	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002751 ₿0.00000000025	$0.000006734 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5679	Syncus SYNC	$0.00004415 ₿0.00000018	0	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004415 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5680	Linpuss LPUSS	$0.0001897	-8.09	$189.69K	$0.000211	$0.0001838	$854.63	$189.69K	$189.69K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5683	brainrot ROT	$0.0001895	-0.05	$189.41K	$0.0001914	$0.0001849	$562.3	$189.41K	$189.41K
5687	OpMentis OPM	$0.002558	-19.92	$188.39K	$0.003248	$0.002516	$6.94K	$259.85K	$188.39K
5689	Yoko YOKO	$0.0004586	-2.04	$188.06K	$0.0004725	$0.0004413	$3.75K	$458.67K	$188.06K
5694	Conceal CCX	$0.008933 ₿0.00000051	1.92	$185.48K ₿11.11	$0.009015 ₿0.00000053	$0.008622 ₿0.00000042	$113.55 ₿0.02	$1.79M ₿102.3	$185.48K ₿11.11
5697	Idena IDNA	$0.002267 ₿0.00000053	10.29	$185.13K ₿34.95	$0.00229 ₿0.00000053	$0.002018 ₿0.00000051	$11.33K ₿0.86	$185.13K	$185.13K ₿34.95
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.0875 ₿0.00000081	$0.07163 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}