41 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5484	Shezmu SHEZMU	$0.1648 ₿0.00012	8.64	$221.09K ₿27.2	$0.1723 ₿0.00015	$0.1517 ₿0.00011	$323.32 ₿2.03	$238.34K ₿53.42	$221.09K ₿27.2
5485	GUARD OF DECENT GODEX	$0.00002604	0.46	$220.96K	$0.00002644	$0.00002566	$5.36	$220.96K	$220.96K
5487	Doug the Duck DOUG	$0.0002206	-7.28	$220.63K	$0.0002434	$0.0002147	$7.34K	$220.63K	$220.63K
5489	Elon's Pet Fish ERIC ERIC	$0.002203	-6.60	$220.25K	$0.002377	$0.00218	$1K	$220.25K	$220.25K
5490	SwiftCash SWIFT	$0.0007865 ₿0.0000000080	-1.36	$220.05K ₿2.04	$0.000804 ₿0.0000000080	$0.0007813 ₿0.0000000078	$1.12K ₿0.01	$3.93M ₿40.16	$220.05K ₿2.04
5493	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5494	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006673 ₿0.000000064	$0.006353 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5496	Bao Finance V2 BAO	$0.0004426 ₿0.0000000069	2.52	$218.91K ₿3.66	$0.0004493 ₿0.0000000070	$0.0004307 ₿0.0000000069	$28.81 ₿0	$622.34K ₿9.6	$218.91K ₿3.66
5498	Mars Ecosystem Token XMS	$0.0003275 ₿0.000000011	-1.45	$218.32K ₿7.51	$0.000333 ₿0.000000011	$0.0003262 ₿0.000000010	$131.87 ₿0.02	$327.55K ₿11.27	$218.32K ₿7.51
5499	TrustFi Network Token TFI	$0.004365 ₿0.00000032	-1.82	$218.02K ₿14.55	$0.004462 ₿0.00000032	$0.004364 ₿0.00000031	$151.21 ₿0.07	$437.09K ₿32.15	$218.02K ₿14.55
5500	CoinChef CHEF	$0.0007581	-5.04	$217.97K	$0.0008022	$0.0007535	$277.65	$758.17K	$217.97K
5501	링크아이 LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003372 ₿0.000000032	$0.003063 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5502	Dafi Protocol DAFI	$0.0003853 ₿0.000000055	-8.69	$217.17K ₿31.06	$0.0004491 ₿0.000000057	$0.0003824 ₿0.000000051	$70.67K ₿4.63	$864.33K ₿123.61	$217.17K ₿31.06
5503	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001247 ₿0.0000000012	$0.00009786 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.02 ₿0.00041	$31.96 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	eosDAC EOSDAC	$0.0002258 ₿0.0000000056	-0.31	$217.24K ₿5.46	$0.0002304 ₿0.0000000063	$0.0002247 ₿0.0000000054	$410.01 ₿0.01	$271.01K ₿6.81	$217.24K ₿5.46
5506	Nemo Sum NEMO	$0.0002338	3.25	$217.14K	$0.0002432	$0.0002253	$2.89K	$228.83K	$217.14K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6936 ₿0.0000067	$0.6936 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Restake Finance RSTK	$0.005674 ₿0.0000017	-0.89	$217.1K ₿40.99	$0.005799 ₿0.0000019	$0.005626 ₿0.0000018	$15.99 ₿0.83	$567.48K ₿181.32	$217.1K ₿40.99
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004971 ₿0.000000048	$0.004971 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	QLix QLIX	$0.2166	-6.13	$216.63K	$0.2307	$0.2143	$780.13	$216.63K	$216.63K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.0175 ₿0.00000016	$0.01665 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.25 ₿0.000069	$0.9887 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	Trisolaris TRI	$0.0006912 ₿0.000000061	-4.61	$216.04K ₿14.4	$0.0007296 ₿0.000000064	$0.0006895 ₿0.000000060	$1.63K ₿0.25	$330.08K ₿10.17	$216.04K ₿14.4
5514	Cat CAT	$0.000000000387 ₿0.000000000000022	6.04	$215.75K ₿18.17	$0.000000000393 ₿0.000000000000024	$0.000000000359 ₿0.000000000000022	$5.2K ₿3.16	$382.48K ₿22.59	$215.75K ₿18.17
5515	Scala XLA	$0.00001546 ₿0.00000000089	-3.28	$215.43K ₿12.1	$0.00001785 ₿0.00000000093	$0.00001357 ₿0.00000000089	$363.09 ₿0.01	$0	$215.43K ₿12.1
5516	Bridge Mutual BMI	$0.003324 ₿0.00000012	-2.21	$215.12K ₿7.89	$0.00452 ₿0.00000013	$0.003282 ₿0.00000011	$279.2 ₿0.28	$532K ₿19.52	$215.12K ₿7.89
5517	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5520	Museum of Crypto Art MOCA	$0.08186 ₿0.0000018	-2.39	$214.43K ₿4.87	$0.08464 ₿0.0000018	$0.08093 ₿0.0000018	$1.4K ₿0.02	$818.62K ₿18.59	$214.43K ₿4.87
5522	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002166 ₿0.000000028	-2.70	$214.4K ₿28.21	$0.0002252 ₿0.000000032	$0.0002141 ₿0.000000028	$846.93 ₿0.13	$214.4K ₿28.21	$214.4K ₿28.21
5525	TAIKAI TKAI	$0.002477 ₿0.00000013	1.43	$214.09K ₿9.85	$0.002477 ₿0.00000013	$0.002442 ₿0.00000012	$14.82K ₿1.96	$743.21K ₿40.14	$214.09K ₿9.85
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009193 ₿0.000000088	$0.008031 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Catheon Gaming CATHEON	$0.0001305 ₿0.000000015	-7.59	$208.98K ₿24.29	$0.0001515 ₿0.000000017	$0.0001302 ₿0.000000014	$26.92K ₿0.5	$1.31M ₿150.92	$208.98K ₿24.29
5532	Keyboard Cat KEYCAT	$0.0002132 ₿0.000000011	-17.99	$212.77K ₿0	$0.0002617 ₿0.000000017	$0.0002142 ₿0.000000011	$4.62K ₿1.29	$212.77K ₿12.37	$212.77K ₿0
5533	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$212.67K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$11.78 ₿0	$535.17K ₿8.51	$212.67K ₿3.44
5534	NIKITA by Virtuals NIKITA	$0.0002106	-1.21	$210.1K	$0.0002148	$0.0002015	$1.19K	$210.1K	$210.1K
5535	Essentia ESS	$0.0001963 ₿0.0000000059	-6.59	$212.18K ₿6.47	$0.0002133 ₿0.0000000059	$0.0001958 ₿0.0000000056	$25.88K ₿0.27	$344.68K ₿10.52	$212.18K ₿6.47
5538	Smiling Dolphin MIHARU	$0.0002118	-17.88	$211.86K	$0.000268	$0.0001973	$62.76K	$211.86K	$211.86K
5543	Code Token CODE	$0.0000002094	-3.63	$211.6K	$0.0000002203	$0.0000002062	$19.47	$211.6K	$211.6K
5546	Lyra Finance LYRA	$0.0003384 ₿0.0000017	-1.03	$211.19K ₿1.42K	$0.0003448 ₿0.0000018	$0.0003353 ₿0.0000017	$49.07 ₿0.75	$338.64K ₿1.78K	$211.19K ₿1.42K
5549	WEWECOIN WEWE	$0.00000211	-2.03	$212.73K	$0.00000216	$0.000002099	$4.91	$212.73K	$212.73K
5551	xWIN Finance XWIN	$0.01549 ₿0.0000010	-0.69	$210.71K ₿10.83	$0.02015 ₿0.0000010	$0.01486 ₿0.00000098	$448.81 ₿0.05	$944.94K ₿62.08	$210.71K ₿10.83
5554	Nothing VOID	$0.0002102	1.66	$210.28K	$0.0002223	$0.0002021	$30.73K	$210.28K	$210.28K
5557	Lunar LNR	$0.002625 ₿0.000000073	-0.84	$210K ₿5.89	$0.00266 ₿0.000000074	$0.002625 ₿0.000000067	$1.28 ₿1.01	$262.55K ₿7.36	$210K ₿5.89
5558	BoringDAO BORING	$0.0001221 ₿0.000000060	-9.51	$209.61K ₿95.49	$0.0001589 ₿0.000000061	$0.0001166 ₿0.000000058	$21.63K ₿9.16	$209.61K ₿95.49	$209.61K ₿95.49
5559	Nyxia AI NYXC	$0.02089 ₿0.0000013	-4.04	$208.97K ₿14.04	$0.02213 ₿0.0000017	$0.01905 ₿0.0000010	$10.8K ₿0.53	$208.97K ₿14.04	$208.97K ₿14.04
5562	Cairo Bank CBANK	$0.06477 ₿0.000020	-1.09	$208.96K ₿0	$0.06557 ₿0.000020	$0.06441 ₿0.000020	$43.67 ₿0.12	$233.2K ₿73.13	$208.96K ₿0
5564	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009301 ₿0.000000089	$0.007869 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5565	Dynamix DYNA	$0.000000000395 ₿0.0000000000000060	1.99	$208.8K ₿3.21	$0.000000000635 ₿0.0000000000000061	$0.000000000616 ₿0.0000000000000059	$4.99 ₿0.01	$394.8K ₿6.06	$208.8K ₿3.21
5566	Crying Cat CRYING	$0.0002164	40.28	$208.4K	$0.0002191	$0.0001543	$8.63K	$208.4K	$208.4K
5567	Sonic The Goat GOAT	$0.0000002082	-5.08	$208.36K	$0.0000002208	$0.0000002085	$10.41	$208.37K	$208.36K
5569	ITO $ITO	$0.0000005073	-17.68	$207.65K	$0.0000007143	$0.0000005023	$17.99K	$207.65K	$207.65K
5570	ZELIX ZELIX	$0.00003668 ₿0.0000000082	1.90	$207K ₿33.67	$0.00003851 ₿0.0000000091	$0.0000358 ₿0.0000000080	$137.6K ₿15.41	$366.82K ₿82.29	$207K ₿33.67
5573	Rowan Coin RWN	$0.001062 ₿0.0000031	-9.02	$207.17K ₿621.37	$0.001171 ₿0.0000032	$0.0009544 ₿0.0000029	$16.4K ₿13.61	$579.02K ₿1.74K	$207.17K ₿621.37
5576	Brokoli BRKL	$0.00387 ₿0.00000021	-0.01*	$206.97K ₿11.42	$0.003871 ₿0.00000023	$0.003867 ₿0.00000021	$26.74K ₿0.51	$483.82K ₿26.68	$206.97K ₿11.42
5577	Hana HANA	$0.0000232	-0.75	$206.87K	$0.00002341	$0.00002212	$389.18K	$206.87K	$206.87K
5578	DT Inu DTI	$0.0002067	2.79	$206.8K	$0.0002072	$0.0001698	$20.34K	$206.8K	$206.8K
5579	ALF ALF	$0.00000211	-0.54	$210.6K	$0.00000216	$0.000002049	$27.35K	$210.6K	$210.6K
5582	Infinity Rocket IRT	$0.002238 ₿0.000000042	-2.91	$204.94K ₿3.88	$0.002319 ₿0.000000045	$0.002222 ₿0.000000041	$3.98K ₿12.34	$445.05K ₿8.44	$204.94K ₿3.88
5583	Idena IDNA	$0.002516 ₿0.00000053	-0.75	$205.01K ₿34.95	$0.002535 ₿0.00000053	$0.002516 ₿0.00000051	$12.85K ₿0.86	$205.02K	$205.01K ₿34.95
5584	CyberFi CFI	$0.126 ₿0.0000031	-6.46	$205.26K ₿5.21	$0.1353 ₿0.0000035	$0.1233 ₿0.0000031	$57.06K ₿0.83	$302.66K ₿7.69	$205.26K ₿5.21
5588	Zero ZER	$0.01439 ₿0.00000029	-3.95	$203.96K ₿4	$0.01498	$0.01033	$7.87 ₿0	$203.96K ₿5.09	$203.96K ₿4
5595	Liquidus LIQ	$0.05596 ₿0.0000040	-2.01	$202.71K ₿15.42	$0.05759 ₿0.0000040	$0.05585 ₿0.0000039	$227.25 ₿0.01	$363.95K ₿26.05	$202.71K ₿15.42
5597	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04049 ₿0.00000039	$0.03551 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	Oddz ODDZ	$0.002269 ₿0.00000027	0.19	$203.38K ₿24.94	$0.002364 ₿0.00000030	$0.002227 ₿0.00000027	$266.51K ₿4.16	$227.48K ₿27.9	$203.38K ₿24.94
5599	Snake wif Hat SSSSS	$0.0001933	-19.18	$188.74K	$0.0002549	$0.0001869	$117.32K	$188.74K	$188.74K
5600	Zapicorn ZAPI	$0.0002179 ₿0.000000029	0.56	$202.23K ₿0	$0.0002186 ₿0.000000032	$0.0002134 ₿0.000000029	$28.92 ₿0.18	$202.23K ₿29.42	$202.23K ₿0
5601	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000202	-3.02	$202.03K	$0.00000212	$0.000001999	$1.1K	$202.03K	$202.03K
5602	Infinitecoin IFC	$0.000001709 ₿0.00000000012	4.54	$201.83K ₿11.46	$0.00000172 ₿0.00000000013	$0.00000143 ₿0.00000000012	$146.95 ₿0	$201.83K ₿11.43	$201.83K ₿11.46
5603	Schrodi SCHRODI	$0.002013 ₿0.000000049	-1.68	$201.39K ₿0	$0.002073 ₿0.000000051	$0.001968 ₿0.000000048	$524.23 ₿0.06	$201.39K ₿4.9	$201.39K ₿0
5604	Wasder WAS	$0.0003373 ₿0.00000026	-0.29	$201.54K ₿156.18	$0.0003532 ₿0.00000027	$0.0003327 ₿0.00000025	$134.83K ₿15.35	$337.54K ₿261.58	$201.54K ₿156.18
5605	CATO CATO	$0.001169 ₿0.000000069	-5.82	$201.15K ₿12.29	$0.001253 ₿0.000000082	$0.001072 ₿0.000000068	$3.17K ₿0.06	$350.85K ₿21.44	$201.15K ₿12.29
5606	Marv MARV	$0.000000000478	-8.42	$202.33K	$0.000000000526	$0.000000000437	$2.82K	$202.33K	$202.33K
5607	Elonia Trump ELONIA	$0.000002939	-5.05	$201.05K	$0.00000313	$0.000002929	$9.77	$201.05K	$201.05K
5608	IMMORTAL.COM IMMORTAL	$0.0002007	-0.77	$200.71K	$0.000204	$0.0002001	$1.15	$200.71K	$200.71K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002609 ₿0.000000025	$0.002439 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.78	$200.44K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$16.55 ₿0.02	$212.53K ₿76.51	$200.44K ₿75.31
5613	Monke MONKE	$0.00000002902 ₿0.00000000000033	-1.69	$200.26K ₿0	$0.00000002979 ₿0.00000000000037	$0.00000002885 ₿0.00000000000033	$24.59 ₿0.03	$200.26K ₿2.32	$200.26K ₿0
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	ALL.ART AART	$0.0000584 ₿0.000000021	-0.08	$200.24K ₿42.76	$0.00006168 ₿0.000000021	$0.00005836 ₿0.000000020	$28.74K ₿1.41	$292K ₿104.78	$200.24K ₿42.76
5615	PowerTrade Fuel PTF	$0.008164 ₿0.00000019	-10.09	$201.05K ₿4.85	$0.009424 ₿0.00000019	$0.007746 ₿0.00000018	$135.05K ₿1.13	$3.27M ₿78.92	$201.05K ₿4.85
5616	BitciX BTX	$0.008281	1.97	$199.67K	$0.008839	$0.007879	$86.97K	$6.44M	$199.67K
5617	SportsIcon $ICONS	$0.007254 ₿0.00000038	-0.12	$199.71K ₿3.26	$0.007365 ₿0.00000039	$0.006948 ₿0.00000037	$24.69K ₿0.14	$217.68K ₿11.59	$199.71K ₿3.26
5618	ROD.AI RODAI	$0.000000003642 ₿0.00000000000042	-11.99	$199.62K ₿0	$0.000000004176 ₿0.00000000000042	$0.000000003642 ₿0.00000000000034	$19.87K ₿3.5	$252.65K ₿29.59	$199.62K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Linpuss LPUSS	$0.0001989	-13.90	$198.97K	$0.000242	$0.0001955	$1.08K	$198.97K	$198.97K
5623	EpiK Protocol AIEPK	$0.00128 ₿0.00000020	-0.65	$198.66K ₿31.51	$0.001366 ₿0.00000021	$0.00128 ₿0.00000019	$75.61K ₿4.25	$512.33K ₿81.27	$198.66K ₿31.51
5625	Zunami Governance Token ZUN	$0.005678	-8.82	$198.4K	$0.006252	$0.005661	$199.04	$567.81K	$198.4K
5626	Golden Kappa GKAPPA	$0.0000002549	-3.51	$198.28K	$0.0000002659	$0.0000002521	$616.88	$198.28K	$198.28K
5628	Omega OMEGA	$0.000197	63.27	$196.99K	$0.0002496	$0.0001206	$86.34K	$196.99K	$196.99K
5630	Dechat DECHAT	$0.05319 ₿0.000027	-5.69	$196.88K ₿100.41	$0.05643 ₿0.000028	$0.05222 ₿0.000026	$109.74K ₿158.8	$1.33M ₿678.05	$196.88K ₿100.41
5632	Investin IVN	$0.06697 ₿0.0000027	0	$196.24K ₿8.08	$0 ₿0.	$0 ₿0.	$46.65 ₿0	$602.79K ₿24.8	$196.24K ₿8.08
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5637	Wall Street Bets DApp WSB	$0.0001956 ₿0.0000000030	-1.55	$195.61K ₿3	$0.0001995 ₿0.0000000030	$0.0001948 ₿0.0000000028	$4.02K ₿0	$195.61K ₿3	$195.61K ₿3
5638	Hava Coin HAVA	$0.000000004284	-12.83	$195.15K	$0.000000004965	$0.000000004251	$374.73	$214.27K	$195.15K
5639	chaos and disorder CHAOS	$0.0001949	-8.09	$195.18K	$0.0002195	$0.0001939	$13.35K	$195.18K	$195.18K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04012 ₿0.00000038	$0.03882 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5640	TE-FOOD TONE	$0.0003128 ₿0.000000023	-0.69	$194.7K ₿14.56	$0.0003163 ₿0.000000027	$0.0003082 ₿0.000000021	$160.48 ₿0.17	$312.85K ₿23.99	$194.7K ₿14.56
5641	QUBI Tokenized RWA $QBIT	$0.0001944	-4.68	$194.48K	$0.000208	$0.0001902	$3.4K	$194.48K	$194.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}