41 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5677	ABDS Token ABDS	$0.01249	-17.67	$188.57K	$0.01551	$0.01249	$4.98K	$1.25M	$188.57K
5679	리피오크레딧네트워크 RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003592 ₿0.000000042	$0.0003488 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	Madhouse MAD	$0.000001879	0	$187.89K	$0	$0	$4.22	$187.89K	$187.89K
5682	mevETH MEVETH	$2,666.58 ₿0.051	9.13	$187.18K ₿472.57	$2,700.37 ₿0.052	$2,443.52 ₿0.051	$168.46 ₿0	$187.18K ₿472.57	$187.18K ₿472.57
5685	All Your Base AYB	$0.0000000938 ₿0.000000000047	-1.92	$186.75K ₿0	$0.0000000966 ₿0.000000000050	$0.00000009133 ₿0.000000000045	$31.56 ₿2.26	$186.75K ₿94.58	$186.75K ₿0
5691	Low Quality Cat LQC	$0.0003782	1.67	$185.77K	$0.0003912	$0.0003718	$129.55K	$185.77K	$185.77K
5692	Schrodi SCHRODI	$0.001857 ₿0.000000049	-4.82	$185.96K ₿0	$0.001996 ₿0.000000051	$0.001858 ₿0.000000048	$332.87 ₿0.06	$185.96K ₿4.9	$185.96K ₿0
5694	ZeroSwap ZEE	$0.002488 ₿0.00000042	-5.89	$184.86K ₿31.22	$0.00269 ₿0.00000043	$0.002472 ₿0.00000041	$335K ₿10.29	$248.9K ₿42.03	$184.86K ₿31.22
5695	Zapicorn ZAPI	$0.000199 ₿0.000000029	-5.74	$184.76K ₿0	$0.0002121 ₿0.000000032	$0.0001974 ₿0.000000029	$132.35 ₿0.18	$184.76K ₿29.42	$184.76K ₿0
5696	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	6.06	$184.62K ₿25.07	$0.06512 ₿0.000010	$0.0614 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5698	BADCATsol $BADCAT	$0.0002369	0.13	$184.3K	$0.0002401	$0.0002247	$527.17	$184.3K	$184.3K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08549 ₿0.00000081	$0.06998 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Omega OMEGA	$0.000184	3.19	$183.99K	$0.0001867	$0.0001565	$4.37K	$183.99K	$183.99K
5704	Pepe Community PEPE	$0.0002449 ₿0.000000022	-4.62	$183.59K ₿20.77	$0.0002667 ₿0.000000025	$0.0002172 ₿0.000000022	$1K ₿6.03	$183.59K ₿20.77	$183.59K ₿20.77
5707	Cybria CYBA	$0.0002251 ₿0.000000025	12.53	$183.03K ₿19.97	$0.0002251 ₿0.000000025	$0.0001976 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5708	Flits FLS	$0.002097 ₿0.00000011	-21.67	$183K ₿8.03	$0.01563 ₿0.00000014	$0.01162 ₿0.00000011	$0 ₿0	$183K ₿8.03	$183K ₿8.03
5710	Stakecube SCC	$0.01151 ₿0.00000043	0.30	$182.48K ₿6.13	$0.01218 ₿0.00000045	$0.01118 ₿0.00000041	$492.84 ₿0.01	$182.56K ₿7.77	$182.48K ₿6.13
5717	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.8186 ₿0.0000078	$0.7183 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5718	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.01	$181.73K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$14.51 ₿0	$571.17K ₿22.27	$181.73K ₿7.16
5722	Bork BORK	$0.00001813 ₿0.0000000059	-0.31	$181.24K ₿0	$0.00001836 ₿0.0000000063	$0.00001728 ₿0.0000000058	$1.25K ₿34.82	$181.24K ₿60.12	$181.24K ₿0
5723	Idena IDNA	$0.002196 ₿0.00000053	1.17	$181.14K ₿34.95	$0.002202 ₿0.00000053	$0.002149 ₿0.00000051	$11.24K ₿0.86	$181.14K	$181.14K ₿34.95
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Rawr XD	$0.0001837	3.95	$180.33K	$0.0001858	$0.0001665	$2K	$180.33K	$180.33K
5729	Pancake Hunny HUNNY	$0.002381 ₿0.00000010	-1.38	$180.19K ₿8.2	$0.002423 ₿0.00000010	$0.00233 ₿0.00000010	$1.7 ₿0	$238.15K ₿10.84	$180.19K ₿8.2
5731	AGA Token AGA	$0.04001 ₿0.00000098	-1.45	$180.08K ₿4.43	$0.04061 ₿0.00000099	$0.03911 ₿0.00000091	$5.22 ₿0	$180.08K ₿4.43	$180.08K ₿4.43
5735	Lonk LONK	$0.0000005367 ₿0.00000000014	-3.00	$178.52K ₿49.21	$0.0000005533 ₿0.00000000016	$0.000000519 ₿0.00000000014	$126.91 ₿0.58	$202.1K ₿55.71	$178.52K ₿49.21
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	NAOS Finance NAOS	$0.002116 ₿0.00000053	-1.61	$178.23K ₿45.16	$0.002219 ₿0.00000055	$0.002012 ₿0.00000052	$102.18K ₿0.69	$463.83K ₿117.58	$178.23K ₿45.16
5740	Elonia Trump ELONIA	$0.0000026	6.03	$177.42K	$0.00000264	$0.000002439	$531.69	$177.42K	$177.42K
5742	Nerva XNV	$0.009302 ₿0.00000058	-40.95	$177.29K ₿10.96	$0.01586 ₿0.00000059	$0.0093 ₿0.00000049	$2 ₿0.01	$177.3K ₿10.96	$177.29K ₿10.96
5743	Sonic The Goat GOAT	$0.0000001767	-0.07	$176.88K	$0.0000001801	$0.0000001684	$10.96	$176.89K	$176.88K
5744	Look bro LOOK	$0.0001756	-0.85	$175.59K	$0.0001791	$0.0001671	$818.69	$175.59K	$175.59K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01738 ₿0.00000016	$0.0166 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	ALVA AA	$16 ₿0.014	0.03	$176.6K ₿142.34	$16.91 ₿0.015	$15.74 ₿0.013	$11.77K ₿0.31	$303.99K ₿273.74	$176.6K ₿142.34
5746	Clashub CLASH	$0.0005978	3.33	$176.53K	$0.0006028	$0.00057	$264.88	$538.08K	$176.53K
5750	Media Network MEDIA	$0.705 ₿0.00031	-3.94	$176.24K ₿77.71	$0.7339 ₿0.00031	$0.6829 ₿0.00030	$2.77K ₿4.05	$612.86K ₿270.22	$176.24K ₿77.71
5753	Wasder WAS	$0.0002941 ₿0.00000026	0.90	$175.76K ₿156.18	$0.0003396 ₿0.00000027	$0.0002864 ₿0.00000025	$217.73K ₿15.35	$294.36K ₿261.58	$175.76K ₿156.18
5756	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002819 ₿0.000000026	$0.00245 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5759	네뷸라스 NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01621 ₿0.00000015	$0.01475 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5761	Monke MONKE	$0.0000001749 ₿0.00000000000075	-3.62	$174.95K ₿0	$0.0000001817	$0.0000001692	$14.9 ₿0	$174.95K ₿0.76	$174.95K ₿0
5762	Avive AVIVE	$0.00005891 ₿0.00000028	0.40	$174.89K ₿0	$0.00006077 ₿0.00000031	$0.00005858 ₿0.00000028	$5.12 ₿18.47	$563.3K ₿2.85K	$174.89K ₿0
5765	Investin IVN	$0.05904 ₿0.0000027	-0.37	$173.35K ₿8.08	$0.06003 ₿0.	$0.05641 ₿0.	$1.51 ₿0	$532.46K ₿24.8	$173.35K ₿8.08
5766	Nobiko Coin LONG	$0.0001735 ₿0.000000014	12.40	$173.26K ₿0	$0.0001753 ₿0.000000019	$0.000143 ₿0.000000013	$2.06K ₿1.41	$173.26K ₿14.48	$173.26K ₿0
5767	Titan Blaze BLAZE	$0.1281	-2.00	$172.94K	$1.72	$0.1269	$1.43K	$172.94K	$172.94K
5769	Rabbit Wallet RAB	$0.002701 ₿0.000000061	-4.17	$172.9K ₿3.92	$0.0033 ₿0.000000074	$0.002472 ₿0.000000052	$17.5K ₿15.85	$172.9K ₿3.92	$172.9K ₿3.92
5777	Trisolaris TRI	$0.0005416 ₿0.000000061	-2.46	$171.67K ₿14.4	$0.0005557 ₿0.000000064	$0.0005287 ₿0.000000060	$1.42K ₿0.25	$260.98K ₿10.17	$171.67K ₿14.4
5779	Plasma Finance PPAY	$0.0001806 ₿0.000000022	3.78	$171.63K ₿21.17	$0.0001811 ₿0.000000022	$0.0001728 ₿0.000000019	$319.83 ₿0.01	$180.66K ₿22.28	$171.63K ₿21.17
5780	Woonkly Power WOOP	$0.0001715 ₿0.000000072	9.80	$171.53K ₿16.75	$0.0001778 ₿0.000000080	$0.000151 ₿0.000000071	$303.75 ₿4.86	$171.53K ₿29.67	$171.53K ₿16.75
5787	Centric Cash CNS	$0.0000004923 ₿0.000000000062	4.07	$170.64K ₿6.09	$0.0000004933 ₿0.000000000069	$0.000000473 ₿0.000000000059	$156.55K ₿3.21	$170.64K ₿6.09	$170.64K ₿6.09
5788	Kylacoin KCN	$22.81 ₿0.00097	-2.10	$170.61K ₿5.12	$23.3 ₿0.00098	$21.3 ₿0.00090	$7.05K ₿1.16	$479.06K ₿5.12	$170.61K ₿5.12
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02198 ₿0.00000021	$0.02096 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	IMMORTAL.COM IMMORTAL	$0.0001691	-0.78	$170.45K	$0.0001721	$0.0001618	$102.67	$170.45K	$170.45K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Rex REX	$0.000178	-0.33	$170.4K	$0.000181	$0.0001674	$573.32	$170.4K	$170.4K
5791	Inu. INU	$0.000000000341 ₿0.000000000000017	-10.66	$170.3K ₿0	$0.000000002258 ₿0.000000000000021	$0.000000001827 ₿0.000000000000017	$1.71K ₿0.5	$170.3K ₿17.48	$170.3K ₿0
5792	INVITE Token INVITE	$0.003403	0.24	$170.15K	$0.003405	$0.003392	$249.52K	$1.7M	$170.15K
5795	Tulip Token TULIP	$0.1088 ₿0.000017	-32.59	$170.02K ₿27.1	$0.1621 ₿0.000017	$0.1037 ₿0.000016	$2.85K ₿0.33	$1.09M ₿173.55	$170.02K ₿27.1
5798	Blockchain Monster Hunt BCMC	$0.0007198 ₿0.000000099	1.59	$169.99K ₿23.03	$0.000742 ₿0.00000010	$0.0006849 ₿0.000000095	$80.43K ₿0.24	$719.87K ₿97.54	$169.99K ₿23.03
5800	CorgiCoin CORGI	$0.00001694 ₿0.0000000017	-2.48	$169.53K ₿17.36	$0.00001737 ₿0.0000000018	$0.00001662 ₿0.0000000016	$207.15 ₿0.17	$169.53K ₿17.36	$169.53K ₿17.36
5801	Bonkey BONKEY	$0.0001905	-10.35	$169.52K	$0.0002133	$0.0001791	$1.98K	$169.52K	$169.52K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007682 ₿0.000000000000073	$0.000000007318 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Cryptiq browser CRYPTIQ	$0.004463 ₿0.00000014	-6.18	$169.33K ₿5.36	$0.004757 ₿0.00000015	$0.00443 ₿0.00000014	$274.85 ₿0.02	$446.36K ₿14.12	$169.33K ₿5.36
5803	MILK MILK	$0.00006904 ₿0.0000000020	-11.14	$169.32K ₿4.94	$0.0000777 ₿0.0000000020	$0.00006627 ₿0.0000000019	$2.29K ₿0	$169.32K ₿4.94	$169.32K ₿4.94
5804	Doug the Duck DOUG	$0.0001691	-5.90	$169.15K	$0.0001797	$0.0001608	$2.4K	$169.15K	$169.15K
5805	Picasso PICA	$0.00001834 ₿0.00000016	5.67	$168.89K ₿788.57	$0.00002106 ₿0.00000017	$0.00001476 ₿0.00000015	$8.89K ₿12.47	$183.01K ₿1.69K	$168.89K ₿788.57
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	Golden Kappa GKAPPA	$0.000000217	0.21	$168.82K	$0.0000002198	$0.000000207	$587.96	$168.82K	$168.82K
5809	xDAI Stake STAKE	$0.09107 ₿0.0000024	-0.44	$168.33K ₿4.53	$0.09149 ₿0.0000024	$0.0863 ₿0.0000023	$18.36 ₿0	$797.38K ₿21.45	$168.33K ₿4.53
5810	Nemo Sum NEMO	$0.0001811	-6.00	$168.27K	$0.0002321	$0.0001657	$43.18K	$177.33K	$168.27K
5811	Vent Finance VENT	$0.000673 ₿0.00000018	0.03	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006703 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5814	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5816	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00106 ₿0.000000010	$0.0001219 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5817	Hawksight HAWK	$0.000113 ₿0.000000030	18.98	$167.42K ₿30.04	$0.000118 ₿0.000000032	$0.00009404 ₿0.000000027	$75.5K ₿1.11	$565.16K ₿140.22	$167.42K ₿30.04
5819	EarthByt EBYT	$0.000000001872 ₿0.000000000000029	-0.80	$167.04K ₿0	$0.000000001889 ₿0.000000000000029	$0.000000001866 ₿0.000000000000027	$12.16K ₿0.11	$183.62K ₿2.93	$167.04K ₿0
5820	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.21 ₿0.00038	$38.5 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5822	Obi PNut Kenobi OPK	$0.0001649	2.10	$166.19K	$0.0001708	$0.0001516	$2.76K	$166.19K	$166.19K
5824	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5825	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.96	$165.8K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$22.97 ₿0.08	$165.8K ₿55.11	$165.8K ₿55.11
5826	DIGG DIGG	$656.69 ₿0.012	3.05	$165.76K ₿3.09	$659.23	$630.94	$312.25 ₿0.03	$376.89K ₿7.03	$165.76K ₿3.09
5828	Zaibot ZAI	$0.008514 ₿0.0000041	7.65	$165.2K ₿30.05	$0.008586 ₿0.0000043	$0.007571 ₿0.0000041	$24.97K ₿9.6	$851.49K ₿417.4	$165.2K ₿30.05
5829	DYOR DYOR	$0.000002079 ₿0.000000000044	-1.96	$165.05K ₿3.54	$0.00000212	$0.00000203	$4.64 ₿0	$207.97K ₿4.46	$165.05K ₿3.54
5830	클록코인 CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1421 ₿0.0000013	$0.1348 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
5832	KAP Games KAP	$0.001294 ₿0.0000019	-3.03	$164.51K ₿243.86	$0.001347 ₿0.0000020	$0.001289 ₿0.0000018	$76.81K ₿3.05	$1.29M ₿1.92K	$164.51K ₿243.86
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.0269 ₿0.00000025	$0.02445 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Nova on Mars NOVA	$0.000163	-1.49	$164.33K	$0.0001656	$0.0001562	$685.42	$164.33K	$164.33K
5834	DFX Finance DFX	$0.003769 ₿0.0000015	-25.12	$164.29K ₿66.75	$0.005035 ₿0.0000015	$0.003186 ₿0.0000011	$19.95K ₿0.4	$376.98K ₿153.15	$164.29K ₿66.75
5835	Moola Market MOO	$0.002225 ₿0.00000012	-2.54	$164.24K ₿9.18	$0.00229 ₿0.00000013	$0.002181 ₿0.00000012	$22.13 ₿0.03	$222.65K ₿12.44	$164.24K ₿9.18
5836	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.44	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004627 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5837	Hedgy the hedgehog HEDGY	$0.002296	-2.16	$164.07K	$0.002399	$0.00202	$4.53K	$229.63K	$164.07K
5838	Digital Reserve Currency DRC	$0.0001638 ₿0.0000000043	10.83	$163.83K ₿4.36	$0.0001689 ₿0.0000000044	$0.0001376 ₿0.0000000038	$28.63K ₿0.66	$163.83K ₿4.36	$163.83K ₿4.36
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1045 ₿0.00000099	$0.08503 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	coby COBY	$0.0001637	-2.14	$163.67K	$0.0001895	$0.0001507	$20.83K	$163.67K	$163.67K
5841	pBTC35A PBTC35A	$0.762 ₿0.000023	0.10	$163.54K ₿5	$0.7621 ₿0.000023	$0.7612 ₿0.000022	$99.75K ₿0.02	$163.54K ₿5	$163.54K ₿5
5844	Santa Coin SANTA	$0.000000000742 ₿0.000000000000017	2.95	$163.37K ₿3.85	$0.000000000746 ₿0.000000000000017	$0.00000000072 ₿0.000000000000017	$1.07 ₿0	$163.37K ₿3.85	$163.37K ₿3.85
5848	Ducky DUCKY	$0.0000003867	-20.80	$163.02K	$0.0000004909	$0.0000003814	$44.67K	$163.02K	$163.02K
5849	1ART 1ART	$0.0005177 ₿0.00000013	-1.12	$163.02K ₿30.77	$0.0005258 ₿0.00000014	$0.0005058 ₿0.00000013	$244.96 ₿0.43	$241.69K	$163.02K ₿30.77
5852	GUA GUA	$0.00002602	-0.69	$162.6K	$0.00002629	$0.00002421	$285.45	$162.6K	$162.6K
5856	TrainingDietMax TDM	$0.001711	29.81	$162.41K	$0.002229	$0.00128	$18.67K	$162.41K	$162.41K
5860	Sao Paulo FC Fan Token SPFC	$0.04349 ₿0.0000075	2.57	$162.14K ₿16.41	$0.04403 ₿0.0000076	$0.04206 ₿0.0000073	$151.11K ₿0.6	$869.95K ₿150.09	$162.14K ₿16.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}