41 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9302	Matrixswap MATRIX	$0.0007639 ₿0.000000011	-2.57	$25.91K ₿0.4	$0.001061 ₿0.000000012	$0.001028 ₿0.000000011	$1.2 ₿0	$76.39K ₿1.18	$25.91K ₿0.4
9315	Bangkit BKIT	$0.000000321	-0.67	$25.68K	$0.0000003237	$0.0000003203	$24.2	$25.68K	$25.68K
9320	Lamas Finance LMF	$0.003486 ₿0.0000029	-2.46	$25.63K ₿0	$0.00388 ₿0.0000044	$0.00346 ₿0.0000028	$119.83 ₿1.81	$25.63K ₿29.03	$25.63K ₿0
9324	Molly MOLLY	$0.00000006086	0	$25.6K	$0	$0	$46.5	$25.6K	$25.6K
9325	Kalmar KALM	$0.002997 ₿0.0000022	0.98	$25.6K ₿19.35	$0.002997 ₿0.0000025	$0.002968 ₿0.0000022	$1.37 ₿0.21	$29.97K ₿22.65	$25.6K ₿19.35
9334	Magnify Cash MAG	$0.00003149	-1.90	$25.49K	$0.00003211	$0.00003148	$11.08	$27.72K	$25.49K
9336	Gorilla In A Coupe GIAC	$0.000000000062 ₿0.00000000000036	-6.95	$25.5K ₿0	$0.00000003415 ₿0.00000000000039	$0.00000003121 ₿0.00000000000035	$400.12 ₿8.46	$26.29K ₿152.31	$25.5K ₿0
9347	VIKITA VIKITA	$0.00002521	0.07	$25.23K	$0.00002521	$0.00002519	$336.46	$25.23K	$25.23K
9353	Undead Blocks UNDEAD	$0.001661 ₿0.0000018	0.70	$25.05K ₿27.31	$0.001688 ₿0.0000019	$0.001646 ₿0.0000017	$67.68K ₿0	$835.03K ₿910.37	$25.05K ₿27.31
9361	khaokheowzoo KHEOWZOO	$0.00002498	-0.05	$24.99K	$0.00002542	$0.00002462	$44.89	$24.99K	$24.99K
9370	Minu MINU	$0.000000006549 ₿0.0000000000058	0.69	$24.85K ₿34.83	$0.000000006602 ₿0.0000000000064	$0.000000006505 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9371	Spintop SPIN	$0.00007462 ₿0.00000016	-0.04	$24.84K ₿45.62	$0.00007566 ₿0.00000016	$0.0000737 ₿0.00000015	$1.13 ₿0.15	$55.76K ₿93.39	$24.84K ₿45.62
9372	BLAKE BLAKE	$0.00002483	0	$24.83K	$0	$0	$141.72	$24.83K	$24.83K
9377	Lola LOLA	$0.00002474	0.23	$24.74K	$0.00002517	$0.00002455	$1.64	$24.74K	$24.74K
9383	AVIAN AVN	$0.00000308 ₿0.0000000011	10.48	$24.69K ₿6.53	$0.00009532 ₿0.0000000010	$0.00008762 ₿0.0000000010	$0 ₿0.01	$24.69K ₿6.53	$24.69K ₿6.53
9386	Aletheia ALETHEIA	$0.00002468	0.68	$24.67K	$0.0000279	$0.00002426	$5.29	$24.67K	$24.67K
9389	Superpower Squad SQUAD	$0.00003804 ₿0.000000018	-0.65	$24.64K ₿12.13	$0.00003888 ₿0.000000019	$0.00003631 ₿0.000000018	$11.7K ₿0.86	$38.12K ₿18.76	$24.64K ₿12.13
9391	Antitoken ANTI	$0.0000246	-0.28	$24.61K	$0.00002515	$0.00002436	$4.21	$24.61K	$24.61K
9397	Ethereans OS	$0.02866 ₿0.000051	-4.32	$24.54K ₿44.02	$5.02 ₿0.000057	$4.15 ₿0.000047	$65.08 ₿0.82	$28.66K ₿52	$24.54K ₿44.02
9398	The Professor LAB	$0.00002453	-0.27	$24.53K	$0.0000246	$0.00002453	$1.23	$24.53K	$24.53K
9406	Doug the Duck DOUG	$0.00002436	-6.75	$24.36K	$0.00002612	$0.00002402	$394.17	$24.36K	$24.36K
9407	DePlan DPLN	$0.004368 ₿0.000011	-0.05	$24.36K ₿0	$0.004657 ₿0.000012	$0.004352 ₿0.000011	$210.51 ₿0.16	$436.94K ₿1.17K	$24.36K ₿0
9410	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9423	Shezmu SHEZMU	$0.0129 ₿0.00012	-13.75	$24.13K ₿27.2	$0.01514 ₿0.00015	$0.0129 ₿0.00011	$851.77 ₿2.03	$25.48K ₿53.42	$24.13K ₿27.2
9433	MetaDOS SECOND	$0.000004789 ₿0.000000088	-0.27	$24.04K ₿0	$0.00000484 ₿0.000000089	$0.00000477 ₿0.000000071	$49.78 ₿46.81	$47.94K ₿889.26	$24.04K ₿0
9437	neversol NEVER	$0.0000003016 ₿0.0000000027	0.72	$23.94K ₿214.75	$0.0000003055 ₿0.0000000029	$0.0000002989 ₿0.0000000027	$19.56 ₿41.04	$30.16K ₿270.5	$23.94K ₿214.75
9439	Sonic Solana SONIC	$0.0000239	0	$23.9K	$0	$0	$0.08	$23.9K	$23.9K
9441	Kattana KTN	$0.00961 ₿0.0000042	4.91	$23.89K ₿10.44	$0.009698 ₿0.0000044	$0.008978 ₿0.0000040	$15.26K ₿0.34	$96.24K ₿42.06	$23.89K ₿10.44
9442	Balls of Fate BOF	$0.00002387	-1.87	$23.86K	$0.00002455	$0.00002387	$67.94	$23.86K	$23.86K
9444	Aether Games AEG	$0.00005517 ₿0.0000016	-3.80	$24.55K ₿124.47	$0.00005734 ₿0.0000017	$0.0000473 ₿0.0000016	$11.77K ₿3.1	$55.18K ₿1.65K	$24.55K ₿124.47
9447	PolkaBridge PBR	$0.0003298 ₿0.00000098	-16.67	$23.81K ₿71.06	$0.0004 ₿0.0000011	$0.0003298 ₿0.00000095	$3.27 ₿19.14	$24.71K ₿73.98	$23.81K ₿71.06
9454	Marvin On Base MOB	$0.0000000158	0.59	$23.71K	$0.00000001587	$0.00000001563	$1.79	$23.71K	$23.71K
9455	BAMBIT BAMBIT	$0.0002963	0	$23.71K	$0	$0	$23.07	$23.71K	$23.71K
9456	Nord Finance NORD	$0.003205 ₿0.0000026	0.34	$23.71K ₿17.38	$0.003233 ₿0.0000027	$0.003173 ₿0.0000024	$10.21 ₿1.97	$29.17K ₿23.65	$23.71K ₿17.38
9458	MineTard AI MTARD	$0.0000237	0	$23.69K	$0	$0	$31.13	$23.69K	$23.69K
9459	Nova on Mars NOVA	$0.00002368	0	$23.68K	$0	$0	$3.66	$23.68K	$23.68K
9460	Janro The Rat JANRO	$0.00002364	0	$23.64K	$0	$0	$5.1	$23.64K	$23.64K
9468	Polkarare PRARE	$0.0004612 ₿0.000000042	-0.44	$23.6K ₿2.14	$0.0004635 ₿0.000000042	$0.0004607 ₿0.000000040	$11.69K ₿0.23	$46.24K ₿4.2	$23.6K ₿2.14
9483	PulsePad PLSPAD	$0.0001383 ₿0.000000053	20.10	$23.49K ₿9.13	$0.0001584 ₿0.000000057	$0.0001115 ₿0.000000051	$14.9K ₿0.4	$690.9K ₿268.47	$23.49K ₿9.13
9490	DUST Protocol DUST	$0.000706 ₿0.0000042	-9.32	$23.45K ₿141.44	$0.0007868 ₿0.0000043	$0.0006907 ₿0.0000040	$190.67K ₿1.11	$23.45K ₿141.44	$23.45K ₿141.44
9493	The 4th Pillar FOUR	$0.000114 ₿0.000000091	-0.12	$23.43K ₿18.73	$0.0001155 ₿0.000000098	$0.0001138 ₿0.000000089	$5.81 ₿0.03	$45.61K ₿36.45	$23.43K ₿18.73
9498	Young Boys Fan Token YBO	$0.03168 ₿0.0000065	0.23	$23.4K ₿12.5	$0.0321 ₿0.0000071	$0.03151 ₿0.0000063	$2.38 ₿0	$159.13K ₿32.97	$23.4K ₿12.5
9510	ArbiPad ARBI	$0.000004279 ₿0.0000000035	3.41	$23.32K ₿18.82	$0.000314 ₿0.0000000035	$0.0003023 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9512	MILK2 MILK2	$0.001049 ₿0.00000013	-1.93	$23.28K ₿3.08	$0.001073 ₿0.00000021	$0.001044 ₿0.00000013	$39.48 ₿0	$23.28K ₿3.08	$23.28K ₿3.08
9513	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9514	Metapro MPRO	$0.001366	15.12	$23.25K	$0.001366	$0.001184	$266.88	$76.03K	$23.25K
9524	MindAI MDAI	$0.02503 ₿0.00015	-0.24	$23.09K ₿149.04	$0.02526 ₿0.00017	$0.02492 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9531	Protoken PRO	$0.00002301	-1.96	$23.02K	$0.00002349	$0.00002292	$2.35	$23.02K	$23.02K
9537	GOBI GOBI	$0.0000229	-0.91	$22.9K	$0.00002513	$0.00002279	$92.99	$22.9K	$22.9K
9538	UNICE UNICE	$0.000369 ₿0.0000017	1.33	$22.93K ₿40.26	$0.0003766 ₿0.0000018	$0.0003536 ₿0.0000015	$59.95K ₿10.84	$354.16K ₿1.77K	$22.93K ₿40.26
9539	RaceX RACEX	$0.00003087 ₿0.0000000037	-1.99	$22.91K ₿2.81	$0.0003405 ₿0.0000000038	$0.0003309 ₿0.0000000037	$2.72 ₿0	$30.87K ₿3.79	$22.91K ₿2.81
9546	The Three Kingdoms TTK	$0.00002769 ₿0.000000033	-0.30	$22.85K ₿26.88	$0.00002788 ₿0.000000036	$0.00002765 ₿0.000000032	$2.51 ₿0.19	$27.7K ₿33.45	$22.85K ₿26.88
9548	Spike SPIKE	$0.00002197	-0.33	$22.83K	$0.00002504	$0.0000219	$30.78K	$22.83K	$22.83K
9553	HUG HUG	$0.000000249 ₿0.0000000013	-14.25	$22.79K ₿0	$0.0000002904 ₿0.0000000014	$0.0000002421 ₿0.0000000012	$84.87 ₿0.21	$24.91K ₿133.79	$22.79K ₿0
9555	Mongy MONGY	$0.00002277	-1.21	$22.77K	$0.00002324	$0.0000226	$37.03	$22.77K	$22.77K
9564	New Born Haggis Pygmy Hippo HAGGIS	$0.00002264	0.08	$22.63K	$0.00002602	$0.00002241	$127.44	$22.63K	$22.63K
9567	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05787 ₿0.00000066	$0.05421 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9574	Ceiling Cat CEICAT	$0.00002256 ₿0.000000018	-1.29	$22.56K ₿0	$0.00002317 ₿0.000000024	$0.00002239 ₿0.000000015	$115.48 ₿1.95	$22.56K ₿18.31	$22.56K ₿0
9579	FLEABONE BONE	$0.00000005347	-3.95	$22.5K	$0.00000006634	$0.00000005292	$1.98K	$22.5K	$22.5K
9591	Crodex CRX	$0.224 ₿0.000030	-1.11	$22.41K ₿3.03	$0.2282 ₿0.000031	$0.2229 ₿0.000029	$1.85 ₿0	$22.41K ₿3.03	$22.41K ₿3.03
9593	Blob BLOB	$0.00002301	-0.34	$22.33K	$0.00002604	$0.00002281	$2.15	$22.33K	$22.33K
9597	Liquor LIQ	$0.0000003196	0	$22.28K	$0	$0	$6.39	$22.28K	$22.28K
9605	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9606	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9615	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03548 ₿0.00000040	$0.03394 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9618	Teritori TORI	$0.00005459 ₿0.00000019	-2.37	$22.11K ₿52.37	$0.00005763 ₿0.00000021	$0.00005441 ₿0.00000019	$21.67 ₿0.13	$43K ₿110.76	$22.11K ₿52.37
9622	VNST Stablecoin VNST	$0.00003721 ₿0.00000000057	0.26	$22.07K ₿5.69	$0.00003748 ₿0.00000000057	$0.00003685 ₿0.00000000054	$2.62K ₿34.46K	$22.07K ₿5.69	$22.07K ₿5.69
9623	VERA VERA	$0.00008694 ₿0.000000016	-0.08	$22.06K ₿4.08	$0.00008703 ₿0.000000016	$0.00008689 ₿0.000000014	$52.2K ₿1.32	$86.94K ₿16.07	$22.06K ₿4.08
9639	Trisolaris TRI	$0.00006089 ₿0.000000061	0.70	$21.8K ₿14.4	$0.00006255 ₿0.000000064	$0.00006019 ₿0.000000060	$273.86 ₿0.25	$31.85K ₿10.17	$21.8K ₿14.4
9645	Froggy Friends TAD	$2.17 ₿0.00033	-0.43	$21.73K ₿3.31	$29.18 ₿0.00033	$28.9 ₿0.00033	$8.74 ₿0	$21.73K ₿3.31	$21.73K ₿3.31
9660	Fina.cash FINA	$0.00002767 ₿0.000000097	10.95	$21.59K ₿19.98	$0.00002869 ₿0.00000010	$0.00002468 ₿0.000000097	$2.94K ₿0.03	$27.68K ₿98.85	$21.59K ₿19.98
9661	Smilek SMILEK	$0.0000000108 ₿0.000000000078	-0.82	$21.55K ₿156.19	$0.00000001227 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$1.91 ₿2.85	$21.55K ₿156.19	$21.55K ₿156.19
9662	Chuan Pu CHUANPU	$0.00002195	0	$21.52K	$0	$0	$12.42	$21.52K	$21.52K
9671	Idavoll Network IDV	$0.00002761 ₿0.000000066	-5.29	$21.8K ₿52.58	$0.00002917 ₿0.000000072	$0.00002527 ₿0.000000061	$11.98K ₿3.01	$55.24K ₿133.27	$21.8K ₿52.58
9678	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1364 ₿0.0000015	$0.111 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9682	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06022 ₿0.0000088	-0.04	$21.28K ₿4.43	$0.061 ₿0.0000092	$0.0598 ₿0.0000088	$4.52 ₿0	$60.16K ₿8.86	$21.28K ₿4.43
9693	ZAZU ZAZU	$0.00002122	-0.55	$21.22K	$0.00002156	$0.00002122	$1.91	$21.22K	$21.22K
9712	FUKU FUKU	$0.00000005001	0.19	$21.04K	$0.00000005056	$0.0000000496	$35.43	$21.04K	$21.04K
9715	RUNES•X•BITCOIN ✖	$0.0000001	0	$21K	$0	$0	$15.17	$21K	$21K
9716	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.00373 ₿0.000000042	$0.003254 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9718	Flux FLUX	$0.000000000618	-15.41	$20.95K	$0.000000000737	$0.000000000479	$365.27	$20.95K	$20.95K
9721	Dojo Protocol DOAI	$0.00004653	1.17	$20.91K	$0.00004764	$0.00004526	$11.64K	$46.54K	$20.91K
9727	Public Mint MINT	$0.0001958 ₿0.00000010	-5.18	$20.87K ₿10.86	$0.009488 ₿0.00000010	$0.008966 ₿0.00000010	$2.15 ₿0.01	$48.98K ₿25.72	$20.87K ₿10.86
9734	Fade Wallet Token FWT	$0.00004863	-0.57	$20.86K	$0.00005008	$0.00004808	$3.96	$48.63K	$20.86K
9739	ABDS Token ABDS	$0.001397	-0.92	$20.76K	$0.001421	$0.001397	$1.98	$139.74K	$20.76K
9742	DuckyDuck DUCKY	$0.0001038	0	$20.74K	$0	$0	$4.6	$20.74K	$20.74K
9746	스크럼블 네트워크 SKM	$0.00002048 ₿0.0000000027	2.42	$20.71K ₿2.95	$0.00002099 ₿0.0000000030	$0.00001671 ₿0.0000000026	$11.91K ₿0.11	$29.48K ₿4.2	$20.71K ₿2.95
9747	A51 Finance A51	$0.01279 ₿0.0000044	-4.78	$20.71K ₿0	$0.4057 ₿0.0000046	$0.3847 ₿0.0000044	$189.55 ₿0.01	$47.91K ₿19.04	$20.71K ₿0
9755	Yellow Pepe YELPE	$0.00002063	0.91	$20.63K	$0.00002328	$0.0000204	$82.14	$20.63K	$20.63K
9760	Moth MOTH	$0.00002061	-0.57	$20.61K	$0.00002072	$0.0000204	$9.28	$20.61K	$20.61K
9772	Synthswap SYNTH	$0.0929 ₿0.00012	-0.29	$20.45K ₿13.44	$0.09376 ₿0.00013	$0.09214 ₿0.00012	$7.07 ₿0.13	$20.45K ₿18.68	$20.45K ₿13.44
9774	Squid Game SQUID	$0.0000002031 ₿0.000000000043	-9.98	$20.32K ₿4.35	$0.000004227 ₿0.000000000048	$0.000003554 ₿0.000000000040	$4.89 ₿0.08	$20.32K ₿4.35	$20.32K ₿4.35
9775	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9776	FROQ FROQ	$0.02672	0	$20.3K	$0	$0	$3.04	$26.73K	$20.3K
9778	Unique Utility UNQT	$0.0003119 ₿0.000000074	-0.20	$20.26K ₿4.87	$0.0003125	$0.0003119	$427.89 ₿0	$31.19K ₿7.49	$20.26K ₿4.87
9780	Nitro League NITRO	$0.00009979 ₿0.000000033	-0.71	$20.25K ₿6.68	$0.0001006 ₿0.000000034	$0.00009916 ₿0.000000032	$1.6 ₿0.44	$100.24K ₿33.07	$20.25K ₿6.68
9785	Konomi Network KONO	$0.0005498 ₿0.00000029	-1.57	$20.18K ₿10.83	$0.02675 ₿0.00000030	$0.02534 ₿0.00000028	$14.95 ₿2.45	$54.99K ₿29.52	$20.18K ₿10.83
9787	GATSBY GATSBY	$0.0003499	0	$20.16K	$0	$0	$11.84	$35K	$20.16K
9788	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9795	Moove Protocol MOOVE	$0.000876 ₿0.00000049	5.20	$20.04K ₿6.31	$0.0008965 ₿0.00000049	$0.0008272 ₿0.00000047	$137.61 ₿0.02	$20.14K ₿11.41	$20.04K ₿6.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}