41 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8829	INU INU	$0.00003386	3.72	$33.86K	$0.00003396	$0.00003215	$2.02	$33.86K	$33.86K
8831	BHNetwork BHAT	$0.0003536 ₿0.00000018	1.48	$33.8K ₿39.84	$0.0003574 ₿0.00000020	$0.0003384 ₿0.00000018	$17.88 ₿1	$33.8K ₿39.91	$33.8K ₿39.84
8833	Rentberry BERRY	$0.000112 ₿0.0000000044	0	$33.79K ₿1.33	$0.0004031 ₿0.0000000044	$0.0004031 ₿0.0000000044	$22.85 ₿0	$33.79K ₿1.33	$33.79K ₿1.33
8837	Distracted Dudes DUDE	$0.000003369 ₿0.0000000027	3.83	$33.74K ₿0	$0.0000034 ₿0.0000000037	$0.000003189 ₿0.0000000022	$1.27 ₿3.81	$33.74K ₿27.39	$33.74K ₿0
8846	Yield Protocol YIELD	$0.0004673 ₿0.000000029	3.11	$33.39K ₿2.09	$0.002744 ₿0.000000030	$0.002581 ₿0.000000028	$17.97 ₿0.61	$65.74K ₿4.12	$33.39K ₿2.09
8854	Insane Labz (Sol) LABZ	$0.0006698	0.93	$33.29K	$0.0006818	$0.0006507	$1.14K	$33.29K	$33.29K
8858	PolkaWar PWAR	$0.0004644 ₿0.000000039	3.43	$33.25K ₿2.85	$0.0004685 ₿0.000000043	$0.0004421 ₿0.000000038	$14.3 ₿0.25	$41.26K ₿3.53	$33.25K ₿2.85
8891	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02744 ₿0.00000030	$0.02489 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8896	Wizardia WZRD	$0.0003099 ₿0.000000088	-0.62	$32.58K ₿9.36	$0.0003123 ₿0.000000089	$0.0003098 ₿0.000000072	$14.69K ₿0.83	$92.98K ₿26.7	$32.58K ₿9.36
8900	Float Protocol BANK	$0.2418 ₿0.000015	0.45	$32.48K ₿2.15	$0.2444 ₿0.000016	$0.2399 ₿0.000015	$39.5 ₿0.17	$79.85K ₿4.88	$32.48K ₿2.15
8908	Pepega PEPEGA	$0.00000007685	-1.32	$32.33K	$0.00000007801	$0.00000007685	$20.33	$32.33K	$32.33K
8911	DOS Network DOS	$0.0002447 ₿0.000000027	-0.03	$32.31K ₿3.59	$0.002574 ₿0.000000028	$0.002382 ₿0.000000026	$43.83 ₿0.21	$244.73K ₿27.18	$32.31K ₿3.59
8914	OCADA.AI OCADA	$0.0005741	2.61	$32.29K	$0.0005794	$0.0005497	$18.9	$38.23K	$32.29K
8916	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1066 ₿0.0000011	$0.08697 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8918	Chain of Legends CLEG	$0.0004714 ₿0.000000056	-1.44	$32.21K ₿3.88	$0.0004854 ₿0.000000071	$0.0004608 ₿0.000000056	$177.65 ₿0.08	$257.37K ₿39.03	$32.21K ₿3.88
8926	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007641 ₿0.00000000000083	$0.00000006696 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8936	Kambria KAT	$0.0000201 ₿0.000000012	3.73	$31.8K ₿19.62	$0.00002023 ₿0.000000012	$0.00001938 ₿0.000000012	$145.91 ₿0.01	$50.82K ₿31.34	$31.8K ₿19.62
8939	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8940	BOGUS BOGUS	$0.0000383	-0.15	$31.73K	$0.00003837	$0.000038	$38.31	$31.73K	$31.73K
8941	MAGA Pepe MAPE	$0.00000007539	0	$31.72K	$0	$0	$25.12	$31.72K	$31.72K
8942	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003691 ₿0.0000000040	$0.0003526 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8942	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04434 ₿0.00000048	$0.006711 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
8944	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.03966 ₿0.00000043	$0.02098 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8953	MetaTrace TRC	$0.00008838 ₿0.00000049	-7.12	$31.42K ₿91.06	$0.00009958 ₿0.00000050	$0.00008826 ₿0.00000048	$165.51 ₿3.36	$441.7K ₿2.5K	$31.42K ₿91.06
8956	Matr1x Fire FIRE	$0.0004699 ₿0.000015	3.32	$31.36K ₿141.09	$0.0004897 ₿0.000016	$0.000454 ₿0.000015	$22.96K ₿172.71	$453.84K ₿2.76K	$31.36K ₿141.09
8965	FlokiFork FORK	$0.000000003251 ₿0.000000000013	3.80	$31.12K ₿121.81	$0.000000004313 ₿0.000000000014	$0.00000000308 ₿0.000000000012	$47.4K ₿3.31	$32.51K ₿134.67	$31.12K ₿121.81
8972	Corite CO	$0.0001413 ₿0.000000079	0.31	$31.02K ₿17.47	$0.0001414 ₿0.000000081	$0.0001408 ₿0.000000073	$4.31 ₿1.2	$141.4K ₿79.62	$31.02K ₿17.47
8975	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06462 ₿0.00000070	$0.05986 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8986	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8988	Golff GOF	$0.002567 ₿0.00000026	7.74	$30.65K ₿3.21	$0.0245 ₿0.00000026	$0.02258 ₿0.00000024	$2.81 ₿0.31	$30.65K ₿3.21	$30.65K ₿3.21
8990	All Your Base YOBASE	$0.000001459 ₿0.00000000042	0.15	$30.63K ₿8.82	$0.00003866 ₿0.00000000042	$0.00003784 ₿0.00000000041	$264.98 ₿0.02	$30.63K ₿8.82	$30.63K ₿8.82
8991	Hat HAT	$0.002123	0	$30.63K	$0	$0	$1.11	$131.58K	$30.63K
8996	Bruh BRUH	$0.00003058	0.01*	$30.59K	$0.00003067	$0.00003053	$31.09	$30.59K	$30.59K
9004	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9007	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.0000708 ₿0.00000000077	$0.00003933 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9011	Beeg Blue Whale BEEG	$0.000003029	-2.55	$30.3K	$0.00000313	$0.00000295	$54.77K	$30.3K	$30.3K
9012	RepubliK RPK	$0.0001513 ₿0.00000040	-0.01*	$30.27K ₿80.53	$0.0001513 ₿0.00000040	$0.0001513 ₿0.00000038	$9.86 ₿32.09	$454.1K ₿1.21K	$30.27K ₿80.53
9016	0xGen XGN	$0.00006537	-0.37	$30.14K	$0.00007517	$0.00006349	$16.24K	$65.37K	$30.14K
9018	AVIAN AVN	$0.000003769 ₿0.0000000011	7.16	$30.05K ₿6.53	$0.000003769 ₿0.0000000010	$0.000003509 ₿0.0000000010	$0.03 ₿0.01	$30.09K ₿6.53	$30.05K ₿6.53
9020	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9022	Lamas Finance LMF	$0.004076 ₿0.0000029	4.76	$29.97K ₿0	$0.004168 ₿0.0000044	$0.003854 ₿0.0000028	$617.64 ₿1.81	$29.97K ₿29.03	$29.97K ₿0
9023	FLEABONE BONE	$0.00000007121	4.07	$29.96K	$0.00000007121	$0.00000006732	$104.58	$29.96K	$29.96K
9028	BABA BABA	$0.00002998 ₿0.000000047	3.24	$29.91K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$428.19 ₿0.62	$29.91K ₿47.13	$29.91K ₿0
9030	Furucombo COMBO	$0.0006193 ₿0.00000031	-9.61	$29.87K ₿13.96	$0.0006851 ₿0.00000032	$0.0006185 ₿0.00000030	$868 ₿0.64	$61.94K ₿31.64	$29.87K ₿13.96
9037	Crodex CRX	$0.2972 ₿0.000030	0.33	$29.72K ₿3.03	$0.2983 ₿0.000031	$0.2925 ₿0.000029	$137.1 ₿0	$29.72K ₿3.03	$29.72K ₿3.03
9039	BASEDChad BASED	$0.00003198 ₿0.000000025	-24.39	$29.71K ₿0	$0.003428 ₿0.000000037	$0.002303 ₿0.000000025	$38.29 ₿6.04	$31.99K ₿25.67	$29.71K ₿0
9041	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001221 ₿0.000000013	$0.001085 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9044	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.24 ₿0.000057	$4.33 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9048	Ton Ship SHIP	$0.0000003266 ₿0.00000000046	-1.56	$29.58K ₿32.18	$0.0000003322 ₿0.00000000048	$0.0000003265 ₿0.00000000038	$1.68 ₿1.79	$32.25K ₿45.47	$29.58K ₿32.18
9049	Kine Protocol KINE	$0.001463 ₿0.0000030	-0.08	$29.58K ₿62.14	$0.001472 ₿0.0000031	$0.00146 ₿0.0000029	$3.93 ₿2.04	$146.32K ₿307.46	$29.58K ₿62.14
9050	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9054	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9057	Burncoin BURN	$0.00001321	2.39	$29.5K	$0.00001337	$0.00001281	$1.59	$55.51K	$29.5K
9065	POSTHUMAN PHMN	$2.41 ₿0.00019	1.59	$29.36K ₿2.38	$2.45 ₿0.00021	$2.33 ₿0.00019	$149.72 ₿0.06	$159.15K ₿12.88	$29.36K ₿2.38
9066	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.97 ₿0.000021	$1.78 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9067	FROQ FROQ	$0.03865	3.27	$29.36K	$0.03875	$0.03728	$96.31	$38.65K	$29.36K
9069	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
9070	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9071	Xeno XENO	$0.000002929 ₿0.00000000077	1.00	$29.29K ₿7.74	$0.00007219 ₿0.00000000079	$0.00006426 ₿0.00000000070	$8.97 ₿0.26	$29.29K ₿7.74	$29.29K ₿7.74
9072	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9081	The Professor LAB	$0.000029	3.45	$29.01K	$0.00002932	$0.00002741	$90.92	$29.01K	$29.01K
9086	Boshi BOSHI	$0.00002936	3.34	$28.96K	$0.00002966	$0.00002792	$2.71	$28.96K	$28.96K
9090	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9092	DREAM DREAM	$0.00002898	3.84	$28.89K	$0.00002898	$0.00002778	$37.36	$28.89K	$28.89K
9097	Satoshi Panda SAP	$0.000001439 ₿0.00000000056	3.77	$28.82K ₿0	$0.00005167 ₿0.00000000056	$0.00004954 ₿0.00000000054	$5.06 ₿2.26	$28.82K ₿11.83	$28.82K ₿0
9098	PRIMAL PRIMAL	$0.00001001 ₿0.0000000066	3.35	$28.86K ₿17.55	$0.00001066 ₿0.0000000068	$0.00000931 ₿0.0000000065	$15.92K ₿1.09	$50.05K ₿33.09	$28.86K ₿17.55
9102	Marvin On Base MOB	$0.00000001913	-0.81	$28.77K	$0.00000001978	$0.00000001916	$342.22	$28.77K	$28.77K
9104	PADAWAN PADAWAN	$0.002882 ₿0.00000063	0.66	$28.76K ₿6.32	$0.002894 ₿0.00000068	$0.002771 ₿0.00000063	$45.69 ₿0.08	$28.76K ₿6.32	$28.76K ₿6.32
9107	HiveSwap HIVP	$0.00002621	2.69	$28.72K	$0.00002701	$0.00002544	$54.5K	$54.61K	$28.72K
9110	Magnify Cash MAG	$0.00003539	0	$28.65K	$0	$0	$8.62	$31.15K	$28.65K
9111	Xena Finance XEN	$0.00003869 ₿0.000000065	-8.76	$28.6K ₿8.09	$0.00004255 ₿0.	$0.00003683 ₿0.	$256.77 ₿0	$38.7K ₿64.82	$28.6K ₿8.09
9114	Bufficorn BUFFI	$0.00000006792	-0.78	$28.58K	$0.00000006845	$0.00000006588	$1.03K	$28.58K	$28.58K
9115	DePlan DPLN	$0.005122 ₿0.000011	3.12	$28.56K ₿0	$0.005159 ₿0.000012	$0.004837 ₿0.000011	$267.36 ₿0.16	$512.28K ₿1.17K	$28.56K ₿0
9119	Undead Blocks UNDEAD	$0.001894 ₿0.0000018	1.48	$28.43K ₿27.31	$0.001912 ₿0.0000019	$0.00186 ₿0.0000017	$69.85K ₿0	$947.49K ₿910.37	$28.43K ₿27.31
9120	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9126	BloodLoop $BLS	$0.0005817	-9.17	$28.35K	$0.0007604	$0.0005818	$20.44K	$204.21K	$28.35K
9131	lien LIEN	$0.07977 ₿0.0000051	3.60	$28.31K ₿1.84	$0.07983 ₿0.0000052	$0.07658 ₿0.0000050	$2.09 ₿0.23	$79.78K ₿5.18	$28.31K ₿1.84
9136	Aletheia ALETHEIA	$0.0000283	0.79	$28.28K	$0.00002856	$0.00002797	$2.42	$28.28K	$28.28K
9140	khaokheowzoo KHEOWZOO	$0.00002818	3.43	$28.19K	$0.00002847	$0.00002657	$74.16	$28.19K	$28.19K
9145	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9148	Babylons BABI	$0.0002994 ₿0.000000042	-0.31	$28.1K ₿4.1	$0.0003004 ₿0.000000043	$0.0002993 ₿0.000000042	$12.03K ₿0.22	$56.46K ₿8.24	$28.1K ₿4.1
9150	DOTZ DOTZ	$0.00006093	-0.49	$28.08K	$0.00006135	$0.00006013	$14.95	$46.22K	$28.08K
9157	Long Mao LMAO	$0.00003645 ₿0.000000033	0.27	$27.94K ₿29.51	$0.00003645 ₿0.000000038	$0.00003567 ₿0.000000032	$5.62 ₿0.41	$27.94K ₿29.51	$27.94K ₿29.51
9159	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9160	GOBI GOBI	$0.00002788	8.33	$27.88K	$0.00002797	$0.00002519	$483.16	$27.88K	$27.88K
9168	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.1266 ₿0.0000013	$0.1048 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9169	Collab.Land COLLAB	$0.0001107 ₿0.00000010	-1.71	$27.7K ₿26.19	$0.01028 ₿0.00000011	$0.009184 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9171	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9172	Lola LOLA	$0.00002767	-1.89	$27.68K	$0.00002843	$0.00002746	$292.79	$27.68K	$27.68K
9174	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	0.05	$27.66K ₿66.4	$0.0005576 ₿0.0000018	$0.0005569 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9178	Unido EP UDO	$0.0003577 ₿0.000000087	1.83	$27.6K ₿6.79	$0.0003618 ₿0.000000088	$0.0003468 ₿0.000000085	$78.41 ₿0.34	$41.12K ₿10.11	$27.6K ₿6.79
9186	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002747 ₿0.00000000030	$0.00002589 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9189	toona TOONA	$0.00002909	-1.32	$27.49K	$0.00003084	$0.00002847	$2.85K	$27.49K	$27.49K
9198	APES APES	$0.00002752	6.56	$27.4K	$0.00002786	$0.00002583	$60.21	$27.4K	$27.4K
9201	Flux FLUX	$0.000000000833	3.95	$27.35K	$0.000000000859	$0.000000000759	$42.14	$27.35K	$27.35K
9202	Bangkit BKIT	$0.0000003414	3.19	$27.34K	$0.0000003453	$0.0000003308	$1.55	$27.34K	$27.34K
9208	Stablecomp SCOMP	$0.0003109 ₿0.00000022	0.67	$27.25K ₿4	$0.0003129 ₿0.00000022	$0.0003078 ₿0.00000021	$58.26K ₿0.86	$62.19K ₿45.28	$27.25K ₿4
9209	Blue Whale WHALE	$0.00000114 ₿0.00000000030	33.69	$27.24K ₿7.25	$0.00002781 ₿0.00000000030	$0.00001974 ₿0.00000000021	$45.06 ₿0.24	$27.24K ₿7.25	$27.24K ₿7.25
9216	ShredN SHRED	$0.002717 ₿0.000015	16.04	$27.15K ₿9.01	$0.002827 ₿0.000015	$0.00234 ₿0.000014	$3.21K ₿1.32	$271.49K ₿1.5K	$27.15K ₿9.01
9219	Dark Matter DMT	$2.71 ₿0.00021	0.83	$27.11K ₿2.12	$19.35 ₿0.00021	$19.16 ₿0.00021	$102.41 ₿0	$27.11K ₿2.12	$27.11K ₿2.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}