41 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5418	Elonia Trump ELONIA	$0.00000278	-4.14	$189.79K	$0.00000299	$0.00000273	$313.85	$189.79K	$189.79K
5420	INN BLOCK INN	$0.001724	-0.71	$189.64K	$0.001793	$0.001706	$313.55	$189.64K	$189.64K
5421	Groyper GROYPER	$0.002037	-0.28	$189.46K	$0.002108	$0.002012	$1.61K	$189.46K	$189.46K
5422	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5423	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4263 ₿0.0000044	$0.3674 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7083 ₿0.0000074	$0.6323 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5427	TokenSight TKST	$0.003873 ₿0.0000030	0.89	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5428	iETH v1 IETH	$2,110.56 ₿0.057	2.21	$188.67K ₿16.45	$2,127.53 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$188.67K ₿16.45	$188.67K ₿16.45
5429	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5433	Kripto KRIPTO	$0.00003694 ₿0.0000000015	-4.54	$188.1K ₿8.12	$0.00004255 ₿0.0000000017	$0.00003694 ₿0.0000000014	$171.76 ₿1.58	$188.1K ₿8.12	$188.1K ₿8.12
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01274 ₿0.00000013	$0.01223 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5436	TokenClub TCT	$0.0003242 ₿0.000000036	0.05	$187.69K ₿20.9	$0.0003247 ₿0.000000040	$0.0003238 ₿0.000000034	$15.98K ₿0.39	$324.27K ₿36.1	$187.69K ₿20.9
5437	MTG Token MTG	$0.0001872 ₿0.0000000057	6.26	$187.3K ₿5.75	$0.0001876 ₿0.0000000062	$0.0001761 ₿0.0000000056	$16.28K ₿0	$187.3K ₿5.75	$187.3K ₿5.75
5440	Rainbow Token RBW	$0.0007435 ₿0.00000073	1.72	$186.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$743.55K ₿725.8	$186.54K ₿170.46
5441	TIME TIME	$0.0000004002	-1.35	$186.36K	$0.0000004221	$0.0000003929	$1.05K	$186.36K	$186.36K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003023 ₿0.000000031	$0.002991 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5447	Moola Market MOO	$0.002521 ₿0.00000012	0.02	$185.98K ₿9.18	$0.002551 ₿0.00000013	$0.002479 ₿0.00000012	$1.01 ₿0.03	$252.12K ₿12.44	$185.98K ₿9.18
5448	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003095 ₿0.00000000032	$0.00003002 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5451	Unio Coin UNIO	$0.0003244	4.83	$185.55K	$0.0003284	$0.0002999	$33.89K	$1.29M	$185.55K
5452	Concentrator CTR	$0.1604 ₿0.000010	1.03	$185.48K ₿12.11	$0.9893 ₿0.000010	$0.9741 ₿0.000010	$179.27 ₿0.09	$802.4K ₿51.82	$185.48K ₿12.11
5454	Wall Street Bets DApp WSB	$0.0001854 ₿0.0000000030	-0.12	$185.44K ₿3	$0.0001876 ₿0.0000000030	$0.0001842 ₿0.0000000028	$1.62K ₿0	$185.44K ₿3	$185.44K ₿3
5455	Comsats CSAS	$0.0001853 ₿0.00000015	14.68	$185.39K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.99K ₿11.31	$185.39K ₿153.5	$185.39K ₿153.5
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02277 ₿0.00000023	$0.01604 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5456	Bao Finance V2 BAO	$0.000319 ₿0.0000000069	1.78	$185.22K ₿3.66	$0.00032 ₿0.0000000070	$0.0003123 ₿0.0000000069	$27.08 ₿0	$448.56K ₿9.6	$185.22K ₿3.66
5457	Elexium EX	$0.05242	-3.43	$185.2K	$0.05453	$0.05136	$96.13	$186.84K	$185.2K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009053 ₿0.00000000095	$0.00008487 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2544 ₿0.0000026	$0.2193 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5458	MAGA Again MAGAA	$0.0001849	2.83	$184.97K	$0.0001855	$0.0001799	$18.39	$184.97K	$184.97K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Rio DeFi RFUEL	$0.0008184 ₿0.000000047	3.84	$183.79K ₿10.57	$0.0008196 ₿0.000000048	$0.0007872 ₿0.000000045	$20.44K ₿2.36	$293.05K ₿16.85	$183.79K ₿10.57
5468	Sonic The Goat GOAT	$0.000000184	0.96	$184.19K	$0.0000001882	$0.0000001808	$58.38	$184.19K	$184.19K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01413 ₿0.00000014	$0.01171 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	SYNO Finance SYNO	$0.0009645 ₿0.00000044	1.69	$182.53K ₿18.93	$0.0009731 ₿0.00000044	$0.0009389 ₿0.00000038	$214.28 ₿0.32	$771.63K ₿357.59	$182.53K ₿18.93
5476	Ideaology IDEA	$0.0003644 ₿0.000000050	16.06	$182.24K ₿28.64	$0.0003963 ₿0.000000051	$0.0003117 ₿0.000000044	$165.24K ₿9.74	$182.24K ₿24.96	$182.24K ₿28.64
5478	Liquidus LIQ	$0.05027 ₿0.0000040	0.81	$182K ₿15.42	$0.05066 ₿0.0000040	$0.04936 ₿0.0000039	$149.31 ₿0.01	$326.76K ₿26.05	$182K ₿15.42
5481	Doggo DOGGO	$0.0000004321	11.63	$181.81K	$0.0000004578	$0.0000003845	$36.75K	$181.81K	$181.81K
5483	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07618 ₿0.00000080	$0.07307 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5484	Zunami Governance Token ZUN	$0.005189	-0.44	$181.34K	$0.005286	$0.005124	$52	$518.99K	$181.34K
5485	LOCGame $LOCG	$0.001275 ₿0.000000095	-0.14	$180.79K ₿13.48	$0.001279 ₿0.00000011	$0.001273 ₿0.000000095	$14.84K ₿0.92	$191.5K ₿14.43	$180.79K ₿13.48
5487	Dogey-Inu DINU	$0.000000000446 ₿0.0000000000000093	9.81	$180.51K ₿3.81	$0.000000000448 ₿0.000000000000016	$0.000000000401 ₿0.0000000000000093	$684.7 ₿0.21	$446.01K ₿9.4	$180.51K ₿3.81
5490	Poodl Token POODL	$0.000000002402 ₿0.00000000000015	0.66	$180.3K ₿11.29	$0.00000000242 ₿0.00000000000015	$0.000000002376 ₿0.00000000000014	$61.44 ₿0.02	$240.11K ₿15.04	$180.3K ₿11.29
5492	InsightX INX	$0.0008777 ₿0.00000010	6.37	$180.09K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$542.52 ₿0.07	$219.43K ₿25.78	$180.09K ₿20.9
5497	Aurora AURORA	$0.0001792	1.27	$179.23K	$0.0001812	$0.0001758	$359.94	$179.23K	$179.23K
5499	Obi PNut Kenobi OPK	$0.0001792	7.77	$179.1K	$0.0002107	$0.0001652	$15.47K	$179.1K	$179.1K
5501	Ronda On Sui RONDA	$0.00001788	123.85	$178.92K	$0.00002994	$0.00000725	$19.79K	$178.92K	$178.92K
5502	Interport Token ITP	$0.005116 ₿0.0000084	3.14	$178.59K ₿66.32	$0.005132 ₿0.0000087	$0.004922 ₿0.0000081	$20.93 ₿0.46	$767K ₿1.27K	$178.59K ₿66.32
5504	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6361 ₿0.0000067	$0.6361 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004559 ₿0.000000048	$0.004559 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01605 ₿0.00000016	$0.01527 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Lyra Finance LYRA	$0.0002837 ₿0.0000017	1.28	$176.96K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$55.82 ₿0.75	$283.76K ₿1.78K	$176.96K ₿1.42K
5510	All In ALLIN	$0.1924 ₿0.000020	4.91	$177.32K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.05K ₿1.99	$191.66K ₿20.34	$177.32K ₿18.82
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.65 ₿0.000069	$0.9067 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Oddz ODDZ	$0.001981 ₿0.00000027	4.64	$177.11K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$250.33K ₿4.16	$198.1K ₿27.9	$177.11K ₿24.94
5512	Corgi CORGI	$0.0001768	1.42	$176.84K	$0.0001801	$0.0001713	$2.67	$176.84K	$176.84K
5513	Edgeware EDG	$0.00002542 ₿0.0000000063	-12.48	$176.83K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$15.35K ₿5.43	$188.51K ₿47.34	$176.83K ₿44.4
5514	Larissa Blockchain LRS	$0.009264 ₿0.00000093	1.23	$176.62K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.43K ₿0.23	$190.68K ₿6.32	$176.62K ₿6.09
5515	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.45 ₿0.00041	$29.31 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5516	YadaCoin YDA	$0.01023 ₿0.00000019	2.09	$177.06K ₿3.27	$0.01032 ₿0.00000019	$0.009933 ₿0.00000018	$43.72 ₿0	$215.48K ₿4.15	$177.06K ₿3.27
5517	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007681 ₿0.000000000000080	$0.000000007455 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5518	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.09	$176.35K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$24 ₿0	$554.07K ₿22.27	$176.35K ₿7.16
5520	Gamestarter GAME	$0.002483 ₿0.0000029	-5.99	$176.67K ₿90.72	$0.002652 ₿0.0000030	$0.002483 ₿0.0000028	$184.11K ₿2.67	$248.9K ₿298.23	$176.67K ₿90.72
5522	EchoLeaks by Virtuals ECHO	$0.0001764	29.11	$175.92K	$0.0001769	$0.0001366	$23.4	$175.92K	$175.92K
5525	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-1.07	$175.59K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$4.9 ₿0	$441.69K ₿8.51	$175.59K ₿3.44
5526	Code Token CODE	$0.0000001737	2.25	$175.47K	$0.0000001768	$0.0000001692	$503.91	$175.47K	$175.47K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008431 ₿0.000000088	$0.007365 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Blockchain Monster Hunt BCMC	$0.000743 ₿0.000000099	-2.89	$175.38K ₿23.03	$0.0007751 ₿0.00000010	$0.0007233 ₿0.000000095	$16.24K ₿0.24	$742.68K ₿97.54	$175.38K ₿23.03
5528	LULU LULU	$0.0159	-5.90	$175.47K	$0.0169	$0.015	$112.27	$15.91M	$175.47K
5535	Museum of Crypto Art MOCA	$0.06653 ₿0.0000018	-1.91	$174.24K ₿4.87	$0.06799 ₿0.0000018	$0.06573 ₿0.0000018	$1.91K ₿0.02	$665.2K ₿18.59	$174.24K ₿4.87
5536	Ftribe Fighters F2C	$0.0002328 ₿0.0000000063	-0.07	$174.63K ₿4.56	$0.0002332 ₿0.0000000074	$0.0002325 ₿0.0000000058	$14.97K ₿0.26	$232.82K ₿6.41	$174.63K ₿4.56
5538	INVITE Token INVITE	$0.003486	-0.18	$174.49K	$0.003497	$0.003485	$157.79K	$1.74M	$174.49K
5539	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02147 ₿0.00000022	$0.0115 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5541	DAD DAD	$0.000238 ₿0.00000015	-19.88	$174.17K ₿100.22	$0.0002973 ₿0.00000015	$0.0001779 ₿0.00000014	$7.65K ₿4.46	$238.04K ₿150.14	$174.17K ₿100.22
5542	Cheyenne CHEYENNE	$0.0001759	-2.48	$174.17K	$0.0001845	$0.0001717	$2.1K	$174.17K	$174.17K
5543	IMMORTAL.COM IMMORTAL	$0.000174	-0.55	$174.02K	$0.0001759	$0.0001725	$3.65	$174.02K	$174.02K
5545	Golden Kappa GKAPPA	$0.000000223	-0.68	$173.62K	$0.0000002292	$0.0000002208	$555.29	$173.62K	$173.62K
5546	Yellow Duckies DUCKIES	$0.003574 ₿0.000000072	0.02	$173.46K ₿3.62	$0.003576 ₿0.000000072	$0.003573 ₿0.000000069	$3.65 ₿0	$536.23K ₿10.8	$173.46K ₿3.62
5549	EnterDAO ENTR	$0.005651 ₿0.00000012	0.01	$173.12K ₿3.72	$0.005652	$0.00565	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5550	Shibashootout $SHIBASHOOT	$0.00007865	0.53	$173.03K	$0.00008003	$0.0000671	$1.81K	$173.03K	$173.03K
5553	Pepe Community PEPE	$0.0002295 ₿0.000000022	-11.97	$172.35K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$679.63 ₿6.03	$172.35K ₿20.77	$172.35K ₿20.77
5555	Moon Bay MOON	$0.002143	10.09	$168.03K	$0.00213	$0.001882	$9.64K	$168.03K	$168.03K
5556	Cosmic Universe Magick MAGICK	$0.002689 ₿0.00000016	0.82	$171.86K ₿10.84	$0.002703 ₿0.00000017	$0.002624 ₿0.00000016	$1.15K ₿0.05	$255.12K ₿11.03	$171.86K ₿10.84
5559	Carbon CARBON	$0.005253 ₿0.00000036	0.10	$171.66K ₿11.87	$0.005477 ₿0.00000036	$0.005239 ₿0.00000034	$14.56K ₿0.2	$215.57K ₿14.9	$171.66K ₿11.87
5563	Build BUILD	$0.0000003665	-2.39	$171.11K	$0.0000003796	$0.0000003606	$1.63K	$366.51K	$171.11K
5564	Kryptomon KMON	$0.0001803 ₿0.00000022	-6.65	$170.32K ₿175.96	$0.0002031 ₿0.00000023	$0.0001636 ₿0.00000022	$14.39K ₿3.66	$180.33K ₿229.15	$170.32K ₿175.96
5565	The Professor LAB	$0.000172	2.19	$172.02K	$0.0001764	$0.0001661	$989.15	$172.02K	$172.02K
5568	Smartlands DNT	$0.03348 ₿0.0000026	2.45	$170.8K ₿13.32	$0.03376 ₿0.0000028	$0.03226 ₿0.0000025	$16.91 ₿0	$721.5K ₿56.26	$170.8K ₿13.32
5569	ROD.AI RODAI	$0.000000003115 ₿0.00000000000042	-0.24	$170.71K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003072 ₿0.00000000000034	$13.49K ₿3.5	$216.06K ₿29.59	$170.71K ₿0
5572	Swarm Fund SWM	$0.002161 ₿0.00000027	-0.42	$170.04K ₿21.45	$0.002228 ₿0.00000027	$0.002139 ₿0.00000026	$168.41 ₿0.05	$216.19K ₿27.27	$170.04K ₿21.45
5575	MAGA VP MVP	$0.00381	1.56	$169.9K	$0.003872	$0.003679	$1.08K	$180.98K	$169.9K
5576	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.03644 ₿0.00000038	$0.03374 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5577	Nova on Mars NOVA	$0.0001707	15.33	$170.72K	$0.0001715	$0.0001461	$2.12K	$170.72K	$170.72K
5578	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5580	iDypius IDYP	$0.0006968 ₿0.000000019	4.08	$169.12K ₿3.34	$0.0006968 ₿0.000000019	$0.0006339 ₿0.000000015	$20.46 ₿0.82	$209.05K ₿5.67	$169.12K ₿3.34
5581	WanSwap WASP	$0.0008264 ₿0.000000031	2.74	$168.88K ₿6.47	$0.0008303 ₿0.000000032	$0.0008018 ₿0.000000030	$149.73 ₿0.03	$174.23K ₿6.67	$168.88K ₿6.47
5582	Bro the cat BRO	$0.0001681	1.35	$168.14K	$0.0001717	$0.0001625	$1.36K	$168.14K	$168.14K
5584	APY.vision VISION	$0.117 ₿0.0000052	0.87	$166.74K ₿8.06	$0.1198 ₿0.0000054	$0.1145 ₿0.0000050	$55.05 ₿0	$196.18K ₿9.37	$166.74K ₿8.06
5587	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	1.04	$167.4K ₿8.2	$0.002229 ₿0.00000010	$0.002185 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5589	Grai GRAI	$0.9813 ₿0.000014	-0.55	$167.14K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$33.91K ₿4.19	$167.14K ₿81.5	$167.14K ₿81.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}